History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 45,922 | +0 | 0.00% | 134,092 |
| 2025-10-13 | 2025-10-09 | 2.980 | 45,922 | +0 | 0.00% | 136,848 |
| 2025-10-10 | 2025-10-08 | 2.990 | 45,922 | +97 | 0.00% | 137,307 |
| 2025-09-30 | 2025-09-26 | 2.940 | 45,825 | +698 | 0.00% | 134,726 |
| 2025-09-25 | 2025-09-23 | 2.940 | 45,127 | -137 | 0.00% | 132,673 |
| 2025-09-23 | 2025-09-19 | 2.980 | 45,264 | -63 | 0.00% | 134,887 |
| 2025-09-16 | 2025-09-12 | 3.000 | 45,327 | -350 | 0.00% | 135,981 |
| 2025-09-15 | 2025-09-11 | 3.060 | 45,677 | +389 | 0.00% | 139,772 |
| 2025-09-10 | 2025-09-08 | 2.870 | 45,288 | -700 | 0.00% | 129,977 |
| 2025-09-05 | 2025-09-03 | 2.760 | 45,988 | +464 | 0.00% | 126,927 |
| 2025-09-01 | 2025-08-28 | 2.700 | 45,524 | +232 | 0.00% | 122,915 |
| 2025-08-26 | 2025-08-22 | 2.800 | 45,292 | -517 | 0.00% | 126,818 |
| 2025-08-25 | 2025-08-21 | 2.820 | 45,809 | +232 | 0.00% | 129,181 |
| 2025-08-22 | 2025-08-20 | 2.830 | 45,577 | +290 | 0.00% | 128,983 |
| 2025-08-18 | 2025-08-14 | 2.860 | 45,287 | -229 | 0.00% | 129,521 |
| 2025-08-08 | 2025-08-06 | 2.800 | 45,516 | -282 | 0.00% | 127,445 |
| 2025-07-29 | 2025-07-25 | 2.680 | 45,798 | +222 | 0.00% | 122,739 |
| 2025-07-28 | 2025-07-24 | 2.680 | 45,576 | +79 | 0.00% | 122,144 |
| 2025-07-25 | 2025-07-23 | 2.630 | 45,497 | -222 | 0.00% | 119,657 |
| 2025-07-24 | 2025-07-22 | 2.780 | 45,719 | -161 | 0.00% | 127,099 |
| 2025-07-23 | 2025-07-21 | 2.400 | 45,880 | +116 | 0.00% | 110,112 |
| 2025-07-18 | 2025-07-16 | 2.380 | 45,764 | +240 | 0.00% | 108,918 |
| 2025-07-02 | 2025-06-27 | 2.100 | 45,524 | -67,000 | 0.00% | 95,600 |
| 2025-06-30 | 2025-06-26 | 2.080 | 112,524 | -33,000 | 0.00% | 234,050 |
| 2025-06-26 | 2025-06-24 | 2.040 | 145,524 | -473 | 0.00% | 296,869 |
| 2025-06-17 | 2025-06-13 | 2.000 | 145,997 | +992 | 0.00% | 291,994 |
| 2025-06-16 | 2025-06-12 | 2.000 | 145,005 | -4 | 0.00% | 290,010 |
| 2025-05-30 | 2025-05-28 | 2.177 | 145,009 | +8,495 | 0.00% | 315,744 |
| 2025-05-29 | 2025-05-27 | 2.167 | 136,514 | -4 | 0.00% | 295,790 |
| 2025-05-27 | 2025-05-23 | 2.199 | 136,518 | +486 | 0.00% | 300,170 |
| 2025-05-26 | 2025-05-22 | 2.167 | 136,032 | -397 | 0.00% | 294,745 |
| 2025-05-21 | 2025-05-19 | 2.167 | 136,429 | -330 | 0.00% | 295,606 |
| 2025-05-19 | 2025-05-15 | 2.199 | 136,759 | +577 | 0.00% | 300,700 |
| 2025-05-13 | 2025-05-09 | 2.092 | 136,182 | -281 | 0.00% | 284,896 |
| 2025-05-09 | 2025-05-07 | 2.092 | 136,463 | -19 | 0.00% | 285,483 |
| 2025-05-08 | 2025-05-06 | 2.124 | 136,482 | -15 | 0.00% | 289,893 |
| 2025-05-06 | 2025-04-30 | 2.081 | 136,497 | -61 | 0.00% | 284,098 |
| 2025-04-25 | 2025-04-23 | 2.103 | 136,558 | -214 | 0.00% | 287,140 |
| 2025-04-22 | 2025-04-16 | 1.964 | 136,772 | +268 | 0.00% | 268,612 |
| 2025-04-10 | 2025-04-08 | 2.028 | 136,504 | -44 | 0.00% | 276,827 |
| 2025-04-09 | 2025-04-07 | 1.943 | 136,548 | -8 | 0.00% | 265,257 |
| 2025-04-08 | 2025-04-03 | 2.167 | 136,556 | -4 | 0.00% | 295,881 |
| 2025-04-07 | 2025-04-02 | 2.241 | 136,560 | +514 | 0.00% | 306,093 |
| 2025-03-24 | 2025-03-20 | 2.017 | 136,046 | +86 | 0.00% | 274,446 |
| 2025-03-21 | 2025-03-19 | 2.028 | 135,960 | -395 | 0.00% | 275,724 |
| 2025-03-20 | 2025-03-18 | 1.985 | 136,355 | +450 | 0.00% | 270,704 |
| 2025-03-14 | 2025-03-12 | 1.964 | 135,905 | -15 | 0.00% | 266,909 |
| 2025-03-13 | 2025-03-11 | 1.953 | 135,920 | -726 | 0.00% | 265,488 |
| 2025-03-12 | 2025-03-10 | 1.943 | 136,646 | +24 | 0.00% | 265,447 |
| 2025-03-11 | 2025-03-07 | 1.921 | 136,622 | +621 | 0.00% | 262,484 |
| 2025-03-07 | 2025-03-05 | 1.964 | 136,001 | -4 | 0.00% | 267,098 |
| 2025-03-06 | 2025-03-04 | 1.857 | 136,005 | -28,107 | 0.00% | 252,589 |
| 2025-03-04 | 2025-02-28 | 1.857 | 164,112 | +149 | 0.00% | 304,789 |
| 2025-03-03 | 2025-02-27 | 1.879 | 163,963 | -9,364 | 0.00% | 308,013 |
| 2025-02-28 | 2025-02-26 | 1.825 | 173,327 | -14 | 0.00% | 316,353 |
| 2025-02-27 | 2025-02-25 | 1.815 | 173,341 | -618 | 0.00% | 314,529 |
| 2025-02-25 | 2025-02-21 | 1.836 | 173,959 | +28,099 | 0.00% | 319,363 |
| 2025-02-24 | 2025-02-20 | 1.847 | 145,860 | -9,364 | 0.00% | 269,335 |
| 2025-02-17 | 2025-02-13 | 1.836 | 155,224 | -10 | 0.00% | 284,969 |
| 2025-02-07 | 2025-02-05 | 1.793 | 155,234 | -14 | 0.00% | 278,359 |
| 2025-02-05 | 2025-02-03 | 1.793 | 155,248 | -14 | 0.00% | 278,385 |
| 2025-02-04 | 2025-01-28 | 1.804 | 155,262 | -6 | 0.00% | 280,067 |
| 2025-02-03 | 2025-01-24 | 1.804 | 155,268 | -10 | 0.00% | 280,078 |
| 2025-01-27 | 2025-01-23 | 1.793 | 155,278 | +9,360 | 0.00% | 278,438 |
| 2025-01-24 | 2025-01-22 | 1.847 | 145,918 | +664 | 0.00% | 269,442 |
| 2025-01-23 | 2025-01-21 | 1.857 | 145,254 | -19 | 0.00% | 269,766 |
| 2025-01-22 | 2025-01-20 | 1.889 | 145,273 | +9,369 | 0.00% | 274,453 |
| 2025-01-07 | 2025-01-03 | 1.558 | 135,904 | -93 | 0.00% | 211,785 |
| 2025-01-03 | 2024-12-31 | 1.612 | 135,997 | -9 | 0.00% | 219,188 |
| 2024-12-17 | 2024-12-13 | 1.558 | 136,006 | -9 | 0.00% | 211,944 |
| 2024-12-12 | 2024-12-10 | 1.558 | 136,015 | -15 | 0.00% | 211,958 |
| 2024-12-11 | 2024-12-09 | 1.580 | 136,030 | -10 | 0.00% | 214,885 |
| 2024-11-11 | 2024-11-07 | 1.633 | 136,040 | -4 | 0.00% | 222,161 |
| 2024-11-08 | 2024-11-06 | 1.612 | 136,044 | +4 | 0.00% | 219,263 |
| 2024-11-07 | 2024-11-05 | 1.633 | 136,040 | -256 | 0.00% | 222,161 |
| 2024-11-01 | 2024-10-30 | 1.612 | 136,296 | +385 | 0.00% | 219,670 |
| 2024-10-21 | 2024-10-17 | 1.644 | 135,911 | -524 | 0.00% | 223,401 |
| 2024-10-18 | 2024-10-16 | 1.708 | 136,435 | -125 | 0.00% | 233,000 |
| 2024-10-15 | 2024-10-10 | 1.740 | 136,560 | -36 | 0.00% | 237,586 |
| 2024-10-10 | 2024-10-08 | 1.708 | 136,596 | -8 | 0.00% | 233,275 |
| 2024-10-09 | 2024-10-07 | 1.868 | 136,604 | -23 | 0.00% | 255,159 |
| 2024-10-08 | 2024-10-04 | 1.793 | 136,627 | +702 | 0.00% | 244,994 |
| 2024-10-07 | 2024-10-03 | 1.761 | 135,925 | -433 | 0.00% | 239,383 |
| 2024-10-04 | 2024-10-02 | 1.804 | 136,358 | -10 | 0.00% | 245,967 |
| 2024-10-03 | 2024-09-30 | 1.772 | 136,368 | -75 | 0.00% | 241,619 |
| 2024-10-02 | 2024-09-27 | 1.654 | 136,443 | -9 | 0.00% | 225,732 |
| 2024-09-23 | 2024-09-19 | 1.494 | 136,452 | -300 | 0.00% | 203,900 |
| 2024-09-05 | 2024-09-03 | 1.537 | 136,752 | +623 | 0.00% | 210,187 |
| 2024-08-26 | 2024-08-22 | 1.526 | 136,129 | -9 | 0.00% | 207,777 |
| 2024-08-13 | 2024-08-09 | 1.526 | 136,138 | -345 | 0.00% | 207,790 |
| 2024-08-07 | 2024-08-05 | 1.537 | 136,483 | +632 | 0.00% | 209,774 |
| 2024-07-30 | 2024-07-26 | 1.665 | 135,851 | -10 | 0.00% | 226,202 |
| 2024-07-22 | 2024-07-18 | 1.558 | 135,861 | -35 | 0.00% | 211,718 |
| 2024-07-19 | 2024-07-17 | 1.548 | 135,896 | -31 | 0.00% | 210,322 |
| 2024-07-18 | 2024-07-16 | 1.537 | 135,927 | +5 | 0.00% | 208,919 |
| 2024-07-05 | 2024-07-03 | 1.516 | 135,922 | -367 | 0.00% | 206,010 |
| 2024-06-06 | 2024-06-04 | 1.676 | 136,289 | -212 | 0.00% | 228,386 |
| 2024-05-30 | 2024-05-28 | 1.779 | 136,501 | +7,091 | 0.00% | 242,812 |
| 2024-05-24 | 2024-05-22 | 1.835 | 129,410 | +594 | 0.00% | 237,483 |
| 2024-05-23 | 2024-05-21 | 1.835 | 128,816 | -7,950 | 0.00% | 236,393 |
| 2024-05-16 | 2024-05-13 | 1.925 | 136,766 | -8,882 | 0.00% | 263,301 |
| 2024-05-07 | 2024-05-03 | 1.666 | 145,648 | +614 | 0.00% | 242,686 |
| 2024-04-18 | 2024-04-16 | 1.655 | 145,034 | -3,566 | 0.00% | 240,030 |
| 2024-04-11 | 2024-04-09 | 1.542 | 148,600 | -266 | 0.00% | 229,201 |
| 2024-04-08 | 2024-04-03 | 1.509 | 148,866 | +488 | 0.00% | 224,584 |
| 2024-04-05 | 2024-04-02 | 1.419 | 148,378 | -104 | 0.00% | 210,483 |
| 2024-03-27 | 2024-03-25 | 1.576 | 148,482 | -96 | 0.00% | 234,034 |
| 2024-03-26 | 2024-03-22 | 1.587 | 148,578 | -5 | 0.00% | 235,858 |
| 2024-03-22 | 2024-03-20 | 1.576 | 148,583 | -11 | 0.00% | 234,194 |
| 2024-03-21 | 2024-03-19 | 1.587 | 148,594 | -10 | 0.00% | 235,884 |
| 2024-03-20 | 2024-03-18 | 1.565 | 148,604 | -11 | 0.00% | 232,554 |
| 2024-03-14 | 2024-03-12 | 1.497 | 148,615 | -517 | 0.00% | 222,532 |
| 2024-03-13 | 2024-03-11 | 1.486 | 149,132 | +6 | 0.00% | 221,627 |
| 2024-03-11 | 2024-03-07 | 1.464 | 149,126 | -28 | 0.00% | 218,260 |
| 2024-03-08 | 2024-03-06 | 1.452 | 149,154 | -28 | 0.00% | 216,622 |
| 2024-03-07 | 2024-03-05 | 1.464 | 149,182 | +5 | 0.00% | 218,342 |
| 2024-03-01 | 2024-02-28 | 1.486 | 149,177 | +5 | 0.00% | 221,694 |
| 2024-02-29 | 2024-02-27 | 1.497 | 149,172 | +517 | 0.00% | 223,366 |
| 2024-02-28 | 2024-02-26 | 1.531 | 148,655 | +88 | 0.00% | 227,613 |
| 2024-02-23 | 2024-02-21 | 1.509 | 148,567 | -265 | 0.00% | 224,133 |
| 2024-02-14 | 2024-02-07 | 1.464 | 148,832 | +340 | 0.00% | 217,830 |
| 2024-02-08 | 2024-02-06 | 1.452 | 148,492 | -146 | 0.00% | 215,660 |
| 2024-01-30 | 2024-01-26 | 1.396 | 148,638 | -5 | 0.00% | 207,505 |
| 2024-01-19 | 2024-01-17 | 1.351 | 148,643 | -267 | 0.00% | 200,818 |
| 2024-01-15 | 2024-01-11 | 1.385 | 148,910 | +413 | 0.00% | 206,209 |
| 2023-12-22 | 2023-12-20 | 1.306 | 148,497 | -50 | 0.00% | 193,934 |
| 2023-12-20 | 2023-12-18 | 1.328 | 148,547 | +51 | 0.00% | 197,344 |
| 2023-12-18 | 2023-12-14 | 1.295 | 148,496 | +126 | 0.00% | 192,261 |
| 2023-12-13 | 2023-12-11 | 1.317 | 148,370 | -802 | 0.00% | 195,438 |
| 2023-12-12 | 2023-12-08 | 1.295 | 149,172 | +217 | 0.00% | 193,136 |
| 2023-12-04 | 2023-11-30 | 1.340 | 148,955 | +227 | 0.00% | 199,563 |
| 2023-11-22 | 2023-11-20 | 1.340 | 148,728 | +188 | 0.00% | 199,259 |
| 2023-11-20 | 2023-11-16 | 1.340 | 148,540 | -30 | 0.00% | 199,007 |
| 2023-11-10 | 2023-11-08 | 1.374 | 148,570 | -187 | 0.00% | 204,065 |
| 2023-11-02 | 2023-10-31 | 1.362 | 148,757 | -179 | 0.00% | 202,647 |
| 2023-10-30 | 2023-10-26 | 1.362 | 148,936 | +5 | 0.00% | 202,891 |
| 2023-10-20 | 2023-10-18 | 1.497 | 148,931 | -267 | 0.00% | 223,005 |
| 2023-10-17 | 2023-10-13 | 1.565 | 149,198 | -10 | 0.00% | 233,483 |
| 2023-10-05 | 2023-10-03 | 1.486 | 149,208 | +699 | 0.00% | 221,740 |
| 2023-09-29 | 2023-09-27 | 1.554 | 148,509 | -25 | 0.00% | 230,733 |
| 2023-09-28 | 2023-09-26 | 1.554 | 148,534 | -11 | 0.00% | 230,772 |
| 2023-09-27 | 2023-09-25 | 1.565 | 148,545 | -16 | 0.00% | 232,461 |
| 2023-09-22 | 2023-09-20 | 1.565 | 148,561 | -252 | 0.00% | 232,486 |
| 2023-09-21 | 2023-09-19 | 1.587 | 148,813 | -19 | 0.00% | 236,231 |
| 2023-09-20 | 2023-09-18 | 1.587 | 148,832 | -10 | 0.00% | 236,262 |
| 2023-09-19 | 2023-09-15 | 1.554 | 148,842 | -11 | 0.00% | 231,250 |
| 2023-09-18 | 2023-09-14 | 1.565 | 148,853 | +5 | 0.00% | 232,943 |
| 2023-09-14 | 2023-09-12 | 1.576 | 148,848 | +11 | 0.00% | 234,611 |
| 2023-09-13 | 2023-09-11 | 1.576 | 148,837 | -11 | 0.00% | 234,594 |
| 2023-09-12 | 2023-09-07 | 1.576 | 148,848 | -10 | 0.00% | 234,611 |
| 2023-09-06 | 2023-09-04 | 1.587 | 148,858 | -11 | 0.00% | 236,303 |
| 2023-08-30 | 2023-08-28 | 1.576 | 148,869 | +359 | 0.00% | 234,644 |
| 2023-08-28 | 2023-08-24 | 1.576 | 148,510 | -680 | 0.00% | 234,078 |
| 2023-08-16 | 2023-08-14 | 1.576 | 149,190 | +591 | 0.00% | 235,150 |
| 2023-08-09 | 2023-08-07 | 1.576 | 148,599 | +1,777 | 0.00% | 234,219 |
| 2023-08-07 | 2023-08-03 | 1.576 | 146,822 | -11 | 0.00% | 231,418 |
| 2023-08-04 | 2023-08-02 | 1.587 | 146,833 | -11 | 0.00% | 233,088 |
| 2023-08-03 | 2023-08-01 | 1.587 | 146,844 | -8,621 | 0.00% | 233,106 |
| 2023-08-02 | 2023-07-31 | 1.565 | 155,465 | -11 | 0.00% | 243,291 |
| 2023-07-31 | 2023-07-27 | 1.542 | 155,476 | +16 | 0.00% | 239,807 |
| 2023-07-28 | 2023-07-26 | 1.531 | 155,460 | -16 | 0.00% | 238,032 |
| 2023-07-27 | 2023-07-25 | 1.542 | 155,476 | -688 | 0.00% | 239,807 |
| 2023-07-24 | 2023-07-20 | 1.531 | 156,164 | +16 | 0.00% | 239,110 |
| 2023-07-21 | 2023-07-19 | 1.576 | 156,148 | +8,882 | 0.00% | 246,117 |
| 2023-07-07 | 2023-07-05 | 1.452 | 147,266 | -5 | 0.00% | 213,880 |
| 2023-07-05 | 2023-07-03 | 1.475 | 147,271 | +22 | 0.00% | 217,203 |
| 2023-07-04 | 2023-06-30 | 1.452 | 147,249 | -5 | 0.00% | 213,855 |
| 2023-07-03 | 2023-06-29 | 1.430 | 147,254 | -5 | 0.00% | 210,547 |
| 2023-06-23 | 2023-06-20 | 1.441 | 147,259 | -6 | 0.00% | 212,212 |
| 2023-06-21 | 2023-06-19 | 1.464 | 147,265 | -5 | 0.00% | 215,536 |
| 2023-06-20 | 2023-06-16 | 1.452 | 147,270 | +5 | 0.00% | 213,886 |
| 2023-06-19 | 2023-06-15 | 1.452 | 147,265 | +16 | 0.00% | 213,878 |
| 2023-06-15 | 2023-06-13 | 1.419 | 147,249 | -5 | 0.00% | 208,882 |
| 2023-06-06 | 2023-06-02 | 1.328 | 147,254 | -8,889 | 0.00% | 195,626 |
| 2023-05-30 | 2023-05-25 | 1.608 | 156,143 | +11,829 | 0.00% | 251,066 |
| 2023-05-25 | 2023-05-23 | 1.705 | 144,314 | -5 | 0.00% | 246,109 |
| 2023-05-24 | 2023-05-22 | 1.705 | 144,319 | -4 | 0.00% | 246,118 |
| 2023-05-23 | 2023-05-19 | 1.718 | 144,323 | -8,215 | 0.00% | 247,883 |
| 2023-05-19 | 2023-05-17 | 1.718 | 152,538 | -10 | 0.00% | 261,993 |
| 2023-05-18 | 2023-05-16 | 1.669 | 152,548 | -4 | 0.00% | 254,577 |
| 2023-05-15 | 2023-05-11 | 1.766 | 152,552 | -10 | 0.00% | 269,450 |
| 2023-05-12 | 2023-05-10 | 1.718 | 152,562 | +197 | 0.00% | 262,034 |
| 2023-05-10 | 2023-05-08 | 1.754 | 152,365 | +127 | 0.00% | 267,263 |
| 2023-05-09 | 2023-05-05 | 1.754 | 152,238 | -4 | 0.00% | 267,041 |
| 2023-05-08 | 2023-05-04 | 1.742 | 152,242 | -8,346 | 0.00% | 265,193 |
| 2023-05-05 | 2023-05-03 | 1.693 | 160,588 | -5 | 0.00% | 271,907 |
| 2023-05-03 | 2023-04-28 | 1.693 | 160,593 | -10 | 0.00% | 271,915 |
| 2023-05-02 | 2023-04-27 | 1.644 | 160,603 | -154 | 0.00% | 264,107 |
| 2023-04-27 | 2023-04-25 | 1.608 | 160,757 | -5 | 0.00% | 258,485 |
| 2023-04-26 | 2023-04-24 | 1.644 | 160,762 | +8,205 | 0.00% | 264,368 |
| 2023-04-25 | 2023-04-21 | 1.681 | 152,557 | -10 | 0.00% | 256,450 |
| 2023-04-24 | 2023-04-20 | 1.705 | 152,567 | +403 | 0.00% | 260,184 |
| 2023-04-20 | 2023-04-18 | 1.730 | 152,164 | -8,219 | 0.00% | 263,204 |
| 2023-04-17 | 2023-04-13 | 1.693 | 160,383 | +8,199 | 0.00% | 271,560 |
| 2023-04-14 | 2023-04-12 | 1.718 | 152,184 | -8,622 | 0.00% | 261,385 |
| 2023-04-12 | 2023-04-06 | 1.693 | 160,806 | +8,209 | 0.00% | 272,276 |
| 2023-04-04 | 2023-03-31 | 1.718 | 152,597 | -75 | 0.00% | 262,094 |
| 2023-04-03 | 2023-03-30 | 1.730 | 152,672 | -5 | 0.00% | 264,082 |
| 2023-03-31 | 2023-03-29 | 1.644 | 152,677 | +8,614 | 0.00% | 251,073 |
| 2023-03-30 | 2023-03-28 | 1.608 | 144,063 | -251 | 0.00% | 231,643 |
| 2023-03-28 | 2023-03-24 | 1.644 | 144,314 | -10 | 0.00% | 237,320 |
| 2023-03-27 | 2023-03-23 | 1.669 | 144,324 | +5 | 0.00% | 240,852 |
| 2023-03-22 | 2023-03-20 | 1.681 | 144,319 | -10 | 0.00% | 242,602 |
| 2023-03-21 | 2023-03-17 | 1.669 | 144,329 | -10 | 0.00% | 240,861 |
| 2023-03-20 | 2023-03-16 | 1.657 | 144,339 | -8,213 | 0.00% | 239,119 |
| 2023-03-16 | 2023-03-14 | 1.718 | 152,552 | +405 | 0.00% | 262,017 |
| 2023-03-15 | 2023-03-13 | 1.718 | 152,147 | -333 | 0.00% | 261,321 |
| 2023-03-14 | 2023-03-10 | 1.705 | 152,480 | -5 | 0.00% | 260,036 |
| 2023-03-13 | 2023-03-09 | 1.718 | 152,485 | +74 | 0.00% | 261,902 |
| 2023-03-09 | 2023-03-07 | 1.778 | 152,411 | +8,209 | 0.00% | 271,057 |
| 2023-03-08 | 2023-03-06 | 1.827 | 144,202 | +493 | 0.00% | 263,484 |
| 2023-03-06 | 2023-03-02 | 1.791 | 143,709 | +5 | 0.00% | 257,332 |
| 2023-03-03 | 2023-03-01 | 1.827 | 143,704 | -492 | 0.00% | 262,574 |
| 2023-02-14 | 2023-02-10 | 1.803 | 144,196 | +492 | 0.00% | 259,960 |
| 2023-02-10 | 2023-02-08 | 1.827 | 143,704 | -285 | 0.00% | 262,574 |
| 2023-02-09 | 2023-02-07 | 1.839 | 143,989 | -328 | 0.00% | 264,849 |
| 2023-02-06 | 2023-02-02 | 1.937 | 144,317 | +164 | 0.00% | 279,516 |
| 2023-02-02 | 2023-01-31 | 1.949 | 144,153 | +329 | 0.00% | 280,954 |
| 2023-02-01 | 2023-01-30 | 1.925 | 143,824 | +8,209 | 0.00% | 276,809 |
| 2023-01-31 | 2023-01-27 | 2.022 | 135,615 | +160 | 0.00% | 274,225 |
| 2023-01-30 | 2023-01-26 | 2.010 | 135,455 | -492 | 0.00% | 272,252 |
| 2023-01-27 | 2023-01-20 | 1.973 | 135,947 | +492 | 0.00% | 268,273 |
| 2023-01-20 | 2023-01-18 | 1.900 | 135,455 | -739 | 0.00% | 257,402 |
| 2023-01-17 | 2023-01-13 | 1.827 | 136,194 | +493 | 0.00% | 248,852 |
| 2023-01-11 | 2023-01-09 | 1.803 | 135,701 | -493 | 0.00% | 244,645 |
| 2023-01-10 | 2023-01-06 | 1.730 | 136,194 | +155 | 0.00% | 235,580 |
| 2023-01-06 | 2023-01-04 | 1.730 | 136,039 | +329 | 0.00% | 235,312 |
| 2022-12-21 | 2022-12-19 | 1.669 | 135,710 | +125 | 0.00% | 226,477 |
| 2022-12-16 | 2022-12-14 | 1.730 | 135,585 | -657 | 0.00% | 234,526 |
| 2022-12-15 | 2022-12-13 | 1.778 | 136,242 | +492 | 0.00% | 242,301 |
| 2022-12-14 | 2022-12-12 | 1.803 | 135,750 | -410 | 0.00% | 244,734 |
| 2022-12-12 | 2022-12-08 | 1.815 | 136,160 | -8,209 | 0.00% | 247,131 |
| 2022-12-09 | 2022-12-07 | 1.718 | 144,369 | +116 | 0.00% | 247,962 |
| 2022-12-08 | 2022-12-06 | 1.693 | 144,253 | -81 | 0.00% | 244,248 |
| 2022-12-07 | 2022-12-05 | 1.718 | 144,334 | -4,520 | 0.00% | 247,902 |
| 2022-12-06 | 2022-12-02 | 1.681 | 148,854 | +4,805 | 0.00% | 250,225 |
| 2022-12-05 | 2022-12-01 | 1.657 | 144,049 | +8,373 | 0.00% | 238,639 |
| 2022-12-01 | 2022-11-29 | 1.644 | 135,676 | +164 | 0.00% | 223,115 |
| 2022-11-24 | 2022-11-22 | 1.559 | 135,512 | -328 | 0.00% | 211,290 |
| 2022-11-22 | 2022-11-18 | 1.523 | 135,840 | -98 | 0.00% | 206,838 |
| 2022-11-18 | 2022-11-16 | 1.584 | 135,938 | +26 | 0.00% | 215,266 |
| 2022-11-17 | 2022-11-15 | 1.657 | 135,912 | +80 | 0.00% | 225,159 |
| 2022-11-16 | 2022-11-14 | 1.559 | 135,832 | -410 | 0.00% | 211,789 |
| 2022-11-15 | 2022-11-11 | 1.474 | 136,242 | -8,201 | 0.00% | 200,811 |
| 2022-11-09 | 2022-11-07 | 1.474 | 144,443 | +26 | 0.00% | 212,899 |
| 2022-11-07 | 2022-11-03 | 1.352 | 144,417 | +657 | 0.00% | 195,269 |
| 2022-10-24 | 2022-10-20 | 1.328 | 143,760 | +11 | 0.00% | 190,878 |
| 2022-10-17 | 2022-10-13 | 1.328 | 143,749 | -410 | 0.00% | 190,864 |
| 2022-10-14 | 2022-10-12 | 1.364 | 144,159 | +39 | 0.00% | 196,676 |
| 2022-10-07 | 2022-10-05 | 1.437 | 144,120 | +3 | 0.00% | 207,156 |
| 2022-10-05 | 2022-09-30 | 1.401 | 144,117 | -328 | 0.00% | 201,885 |
| 2022-09-29 | 2022-09-27 | 1.376 | 144,445 | +172 | 0.00% | 198,826 |
| 2022-09-28 | 2022-09-26 | 1.340 | 144,273 | -27 | 0.00% | 193,317 |
| 2022-09-26 | 2022-09-22 | 1.450 | 144,300 | +493 | 0.00% | 209,173 |
| 2022-09-16 | 2022-09-14 | 1.498 | 143,807 | +68 | 0.00% | 215,465 |
| 2022-09-14 | 2022-09-09 | 1.571 | 143,739 | -328 | 0.00% | 225,869 |
| 2022-09-06 | 2022-09-02 | 1.571 | 144,067 | -164 | 0.00% | 226,384 |
| 2022-09-01 | 2022-08-30 | 1.559 | 144,231 | +164 | 0.00% | 224,885 |
| 2022-08-31 | 2022-08-29 | 1.657 | 144,067 | +4,925 | 0.00% | 238,669 |
| 2022-08-23 | 2022-08-19 | 1.766 | 139,142 | -164 | 0.00% | 245,764 |
| 2022-08-22 | 2022-08-18 | 1.766 | 139,306 | +335 | 0.00% | 246,054 |
| 2022-08-12 | 2022-08-10 | 1.766 | 138,971 | -575 | 0.00% | 245,462 |
| 2022-08-11 | 2022-08-09 | 1.815 | 139,546 | -164 | 0.00% | 253,277 |
| 2022-08-10 | 2022-08-08 | 1.778 | 139,710 | +411 | 0.00% | 248,469 |
| 2022-08-04 | 2022-08-02 | 1.791 | 139,299 | +8,543 | 0.00% | 249,435 |
| 2022-08-02 | 2022-07-29 | 1.900 | 130,756 | -8,209 | 0.00% | 248,472 |
| 2022-08-01 | 2022-07-28 | 1.937 | 138,965 | -331 | 0.00% | 269,150 |
| 2022-07-28 | 2022-07-26 | 1.888 | 139,296 | +207 | 0.00% | 263,004 |
| 2022-07-27 | 2022-07-25 | 1.900 | 139,089 | +16,008 | 0.00% | 264,307 |
| 2022-07-25 | 2022-07-21 | 1.949 | 123,081 | +250 | 0.00% | 239,885 |
| 2022-07-22 | 2022-07-20 | 1.949 | 122,831 | -16,418 | 0.00% | 239,398 |
| 2022-07-21 | 2022-07-19 | 1.864 | 139,249 | +8,209 | 0.00% | 259,523 |
| 2022-07-15 | 2022-07-13 | 2.278 | 131,040 | +246 | 0.00% | 298,495 |
| 2022-07-08 | 2022-07-06 | 2.302 | 130,794 | +8,130 | 0.00% | 301,121 |
| 2022-07-05 | 2022-06-30 | 2.314 | 122,664 | -43 | 0.00% | 283,898 |
| 2022-06-30 | 2022-06-28 | 2.363 | 122,707 | -165 | 0.00% | 289,977 |
| 2022-06-29 | 2022-06-27 | 2.351 | 122,872 | +329 | 0.00% | 288,870 |
| 2022-06-23 | 2022-06-21 | 2.400 | 122,543 | -493 | 0.00% | 294,067 |
| 2022-06-21 | 2022-06-17 | 2.339 | 123,036 | -3 | 0.00% | 287,757 |
| 2022-06-17 | 2022-06-15 | 2.375 | 123,039 | +328 | 0.00% | 292,260 |
| 2022-06-16 | 2022-06-14 | 2.388 | 122,711 | -239 | 0.00% | 292,976 |
| 2022-06-15 | 2022-06-13 | 2.424 | 122,950 | +164 | 0.00% | 298,039 |
| 2022-06-10 | 2022-06-08 | 2.436 | 122,786 | -8 | 0.00% | 299,137 |
| 2022-06-09 | 2022-06-07 | 2.436 | 122,794 | -82 | 0.00% | 299,157 |
| 2022-06-06 | 2022-06-01 | 2.485 | 122,876 | +247 | 0.00% | 305,344 |
| 2022-05-30 | 2022-05-26 | 3.012 | 122,629 | +12,044 | 0.00% | 369,391 |
| 2022-05-24 | 2022-05-20 | 2.958 | 110,585 | -272 | 0.00% | 327,136 |
| 2022-05-20 | 2022-05-18 | 2.877 | 110,857 | -74 | 0.00% | 318,956 |
| 2022-05-18 | 2022-05-16 | 2.891 | 110,931 | +370 | 0.00% | 320,668 |
| 2022-05-13 | 2022-05-11 | 2.904 | 110,561 | -99 | 0.00% | 321,092 |
| 2022-05-12 | 2022-05-10 | 2.972 | 110,660 | -7,363 | 0.00% | 328,853 |
| 2022-05-05 | 2022-05-03 | 2.945 | 118,023 | +7,677 | 0.00% | 347,545 |
| 2022-04-28 | 2022-04-26 | 2.864 | 110,346 | -222 | 0.00% | 315,996 |
| 2022-04-26 | 2022-04-22 | 2.972 | 110,568 | -371 | 0.00% | 328,580 |
| 2022-04-22 | 2022-04-20 | 2.918 | 110,939 | +371 | 0.00% | 323,688 |
| 2022-04-19 | 2022-04-13 | 2.904 | 110,568 | -74 | 0.00% | 321,112 |
| 2022-04-13 | 2022-04-11 | 2.918 | 110,642 | +73,804 | 0.00% | 322,821 |
| 2022-04-11 | 2022-04-07 | 2.904 | 36,838 | +57 | 0.00% | 106,985 |
| 2022-04-08 | 2022-04-06 | 2.918 | 36,781 | +371 | 0.00% | 107,316 |
| 2022-04-06 | 2022-04-01 | 2.891 | 36,410 | -197 | 0.00% | 105,250 |
| 2022-03-25 | 2022-03-23 | 2.904 | 36,607 | -148 | 0.00% | 106,314 |
| 2022-03-16 | 2022-03-14 | 2.810 | 36,755 | +114 | 0.00% | 103,269 |
| 2022-03-15 | 2022-03-11 | 2.715 | 36,641 | -239 | 0.00% | 99,484 |
| 2022-03-11 | 2022-03-09 | 2.675 | 36,880 | +74 | 0.00% | 98,638 |
| 2022-03-10 | 2022-03-08 | 2.661 | 36,806 | +518 | 0.00% | 97,943 |
| 2022-02-25 | 2022-02-23 | 2.891 | 36,288 | -444 | 0.00% | 104,898 |
| 2022-02-24 | 2022-02-22 | 2.877 | 36,732 | +447 | 0.00% | 105,685 |
| 2022-02-18 | 2022-02-16 | 2.837 | 36,285 | -444 | 0.00% | 102,928 |
| 2022-02-10 | 2022-02-08 | 2.877 | 36,729 | +178 | 0.00% | 105,676 |
| 2022-01-25 | 2022-01-21 | 3.228 | 36,551 | -444 | 0.00% | 118,001 |
| 2022-01-24 | 2022-01-20 | 3.201 | 36,995 | +624 | 0.00% | 118,435 |
| 2022-01-18 | 2022-01-14 | 3.134 | 36,371 | -372 | 0.00% | 113,981 |
| 2022-01-11 | 2022-01-07 | 3.201 | 36,743 | +263 | 0.00% | 117,628 |
| 2022-01-10 | 2022-01-06 | 3.147 | 36,480 | -101 | 0.00% | 114,815 |
| 2021-12-14 | 2021-12-10 | 2.850 | 36,581 | +34 | 0.00% | 104,262 |
| 2021-12-09 | 2021-12-07 | 2.837 | 36,547 | -120 | 0.00% | 103,672 |
| 2021-11-30 | 2021-11-26 | 2.850 | 36,667 | -299 | 0.00% | 104,507 |
| 2021-11-26 | 2021-11-24 | 2.945 | 36,966 | +176 | 0.00% | 108,855 |
| 2021-11-22 | 2021-11-18 | 2.918 | 36,790 | +85 | 0.00% | 107,343 |
| 2021-11-08 | 2021-11-04 | 2.958 | 36,705 | -216 | 0.00% | 108,582 |
| 2021-11-05 | 2021-11-03 | 2.972 | 36,921 | +106 | 0.00% | 109,720 |
| 2021-11-03 | 2021-11-01 | 3.080 | 36,815 | +134 | 0.00% | 113,383 |
| 2021-10-07 | 2021-10-05 | 3.147 | 36,681 | -192 | 0.00% | 115,448 |
| 2021-10-05 | 2021-09-30 | 3.174 | 36,873 | -114 | 0.00% | 117,048 |
| 2021-09-27 | 2021-09-23 | 3.323 | 36,987 | +107 | 0.00% | 122,906 |
| 2021-09-21 | 2021-09-17 | 3.323 | 36,880 | +36 | 0.00% | 122,550 |
| 2021-09-17 | 2021-09-15 | 3.485 | 36,844 | -2,931 | 0.00% | 128,403 |
| 2021-09-10 | 2021-09-08 | 3.377 | 39,775 | -81 | 0.00% | 134,319 |
| 2021-09-09 | 2021-09-07 | 3.472 | 39,856 | +47 | 0.00% | 138,362 |
| 2021-09-07 | 2021-09-03 | 3.485 | 39,809 | +2,852 | 0.00% | 138,736 |
| 2021-08-23 | 2021-08-19 | 3.418 | 36,957 | +239 | 0.00% | 126,301 |
| 2021-08-06 | 2021-08-04 | 3.607 | 36,718 | +131 | 0.00% | 132,428 |
| 2021-07-30 | 2021-07-28 | 3.188 | 36,587 | +222 | 0.00% | 116,635 |
| 2021-07-06 | 2021-07-02 | 3.309 | 36,365 | -148 | 0.00% | 120,348 |
| 2021-07-05 | 2021-06-30 | 3.390 | 36,513 | -251 | 0.00% | 123,797 |
| 2021-06-28 | 2021-06-24 | 3.431 | 36,764 | +57 | 0.00% | 126,138 |
| 2021-06-25 | 2021-06-23 | 3.458 | 36,707 | -7,403 | 0.00% | 126,934 |
| 2021-06-23 | 2021-06-21 | 3.458 | 44,110 | +168 | 0.00% | 152,534 |
| 2021-06-22 | 2021-06-18 | 3.445 | 43,942 | +225 | 0.00% | 151,359 |
| 2021-06-16 | 2021-06-11 | 3.647 | 43,717 | -592 | 0.00% | 159,442 |
| 2021-06-08 | 2021-06-04 | 3.742 | 44,309 | +387 | 0.00% | 165,791 |
| 2021-06-07 | 2021-06-03 | 3.755 | 43,922 | +168 | 0.00% | 164,936 |
| 2021-06-02 | 2021-05-31 | 3.661 | 43,754 | -436 | 0.00% | 160,168 |
| 2021-06-01 | 2021-05-28 | 3.809 | 44,190 | -154 | 0.00% | 168,330 |
| 2021-05-31 | 2021-05-27 | 4.953 | 44,344 | -7,403 | 0.00% | 219,632 |
| 2021-05-28 | 2021-05-26 | 4.968 | 51,747 | +5,571 | 0.00% | 257,075 |
| 2021-05-27 | 2021-05-25 | 4.833 | 46,176 | +13,325 | 0.00% | 223,161 |
| 2021-05-25 | 2021-05-21 | 4.728 | 32,851 | -133 | 0.00% | 155,312 |
| 2021-05-21 | 2021-05-18 | 4.728 | 32,984 | -104 | 0.00% | 155,941 |
| 2021-05-18 | 2021-05-14 | 4.698 | 33,088 | -7,995 | 0.00% | 155,439 |
| 2021-05-14 | 2021-05-12 | 4.908 | 41,083 | +1,999 | 0.00% | 201,630 |
| 2021-05-11 | 2021-05-07 | 5.163 | 39,084 | +133 | 0.00% | 201,792 |
| 2021-05-06 | 2021-05-04 | 4.953 | 38,951 | +71 | 0.00% | 192,921 |
| 2021-04-30 | 2021-04-28 | 4.923 | 38,880 | -2,665 | 0.00% | 191,402 |
| 2021-04-29 | 2021-04-27 | 4.983 | 41,545 | +2 | 0.00% | 207,015 |
| 2021-04-26 | 2021-04-22 | 4.923 | 41,543 | +130 | 0.00% | 204,511 |
| 2021-04-21 | 2021-04-19 | 5.043 | 41,413 | +1 | 0.00% | 208,844 |
| 2021-04-14 | 2021-04-12 | 4.908 | 41,412 | +859 | 0.00% | 203,245 |
| 2021-04-07 | 2021-03-31 | 4.953 | 40,553 | +370 | 0.00% | 200,855 |
| 2021-04-01 | 2021-03-30 | 4.953 | 40,183 | +2,665 | 0.00% | 199,023 |
| 2021-03-31 | 2021-03-29 | 5.073 | 37,518 | -1,333 | 0.00% | 190,328 |
| 2021-03-26 | 2021-03-24 | 4.022 | 38,851 | -333 | 0.00% | 156,273 |
| 2021-03-23 | 2021-03-19 | 4.157 | 39,184 | +430 | 0.00% | 162,905 |
| 2021-03-22 | 2021-03-18 | 4.262 | 38,754 | -393 | 0.00% | 165,189 |
| 2021-03-18 | 2021-03-16 | 4.323 | 39,147 | -37 | 0.00% | 169,214 |
| 2021-03-17 | 2021-03-15 | 4.202 | 39,184 | +466 | 0.00% | 164,669 |
| 2021-03-15 | 2021-03-11 | 4.247 | 38,718 | -533 | 0.00% | 164,454 |
| 2021-03-12 | 2021-03-10 | 4.082 | 39,251 | +600 | 0.00% | 160,238 |
| 2021-03-10 | 2021-03-08 | 4.082 | 38,651 | -120 | 0.00% | 157,789 |
| 2021-03-08 | 2021-03-04 | 4.368 | 38,771 | -163 | 0.00% | 169,335 |
| 2021-03-03 | 2021-03-01 | 4.413 | 38,934 | -320 | 0.00% | 171,800 |
| 2021-03-02 | 2021-02-26 | 4.308 | 39,254 | -100 | 0.00% | 169,088 |
| 2021-03-01 | 2021-02-25 | 4.428 | 39,354 | +402 | 0.00% | 174,244 |
| 2021-02-26 | 2021-02-24 | 4.338 | 38,952 | -134 | 0.00% | 168,956 |
| 2021-02-24 | 2021-02-22 | 4.443 | 39,086 | +400 | 0.00% | 173,644 |
| 2021-02-16 | 2021-02-09 | 4.278 | 38,686 | -311 | 0.00% | 165,480 |
| 2021-02-09 | 2021-02-05 | 4.082 | 38,997 | +133 | 0.00% | 159,201 |
| 2021-02-08 | 2021-02-04 | 4.202 | 38,864 | +161 | 0.00% | 163,325 |
| 2021-02-02 | 2021-01-29 | 3.872 | 38,703 | -533 | 0.00% | 149,868 |
| 2021-01-21 | 2021-01-19 | 4.037 | 39,236 | +535 | 0.00% | 158,410 |
| 2021-01-20 | 2021-01-18 | 4.037 | 38,701 | -303 | 0.00% | 156,250 |
| 2021-01-15 | 2021-01-13 | 4.112 | 39,004 | -6,663 | 0.00% | 160,401 |
| 2021-01-14 | 2021-01-12 | 4.082 | 45,667 | +66 | 0.00% | 186,431 |
| 2021-01-12 | 2021-01-08 | 4.037 | 45,601 | +6,530 | 0.00% | 184,108 |
| 2021-01-08 | 2021-01-06 | 3.902 | 39,071 | -103 | 0.00% | 152,466 |
| 2021-01-05 | 2020-12-31 | 3.602 | 39,174 | -13,263 | 0.00% | 141,109 |
| 2020-12-14 | 2020-12-10 | 3.482 | 52,437 | -13,325 | 0.00% | 182,588 |
| 2020-12-11 | 2020-12-09 | 3.512 | 65,762 | +323 | 0.00% | 230,960 |
| 2020-12-08 | 2020-12-04 | 3.647 | 65,439 | -322 | 0.00% | 238,665 |
| 2020-12-07 | 2020-12-03 | 3.632 | 65,761 | +273 | 0.00% | 238,852 |
| 2020-12-04 | 2020-12-02 | 3.572 | 65,488 | +67 | 0.00% | 233,929 |
| 2020-12-03 | 2020-12-01 | 3.647 | 65,421 | -5,996 | 0.00% | 238,599 |
| 2020-12-02 | 2020-11-30 | 3.362 | 71,417 | -13,326 | 0.00% | 240,102 |
| 2020-12-01 | 2020-11-27 | 3.467 | 84,743 | +13,326 | 0.00% | 293,807 |
| 2020-11-30 | 2020-11-26 | 3.542 | 71,417 | -2,666 | 0.00% | 252,965 |
| 2020-11-27 | 2020-11-25 | 3.392 | 74,083 | +103 | 0.00% | 251,289 |
| 2020-11-26 | 2020-11-24 | 3.527 | 73,980 | +35,313 | 0.00% | 260,933 |
| 2020-11-25 | 2020-11-23 | 3.587 | 38,667 | -198 | 0.00% | 138,703 |
| 2020-11-24 | 2020-11-20 | 3.572 | 38,865 | -6,663 | 0.00% | 138,829 |
| 2020-11-18 | 2020-11-16 | 3.257 | 45,528 | -160 | 0.00% | 148,281 |
| 2020-11-13 | 2020-11-11 | 3.377 | 45,688 | -13,325 | 0.00% | 154,287 |
| 2020-11-11 | 2020-11-09 | 3.257 | 59,013 | -13,326 | 0.00% | 192,200 |
| 2020-11-06 | 2020-11-04 | 3.167 | 72,339 | +13,326 | 0.00% | 229,087 |
| 2020-11-04 | 2020-11-02 | 3.137 | 59,013 | +296 | 0.00% | 185,114 |
| 2020-11-03 | 2020-10-30 | 3.092 | 58,717 | +13,029 | 0.00% | 181,542 |
| 2020-10-30 | 2020-10-28 | 3.197 | 45,688 | +51 | 0.00% | 146,059 |
| 2020-10-21 | 2020-10-19 | 3.362 | 45,637 | -261 | 0.00% | 153,430 |
| 2020-10-20 | 2020-10-16 | 3.332 | 45,898 | +199 | 0.00% | 152,930 |
| 2020-10-15 | 2020-10-12 | 3.272 | 45,699 | -266 | 0.00% | 149,523 |
| 2020-10-14 | 2020-10-09 | 3.197 | 45,965 | +533 | 0.00% | 146,944 |
| 2020-10-09 | 2020-10-07 | 3.152 | 45,432 | -63 | 0.00% | 143,195 |
| 2020-10-07 | 2020-10-05 | 3.017 | 45,495 | -399 | 0.00% | 137,248 |
| 2020-10-06 | 2020-09-30 | 3.077 | 45,894 | +248 | 0.00% | 141,207 |
| 2020-09-30 | 2020-09-28 | 3.032 | 45,646 | +303 | 0.00% | 138,389 |
| 2020-09-29 | 2020-09-25 | 3.002 | 45,343 | -93 | 0.00% | 136,109 |
| 2020-09-28 | 2020-09-24 | 2.972 | 45,436 | -333 | 0.00% | 135,024 |
| 2020-09-25 | 2020-09-23 | 3.077 | 45,769 | +426 | 0.00% | 140,822 |
| 2020-09-23 | 2020-09-21 | 3.167 | 45,343 | -533 | 0.00% | 143,595 |
| 2020-09-18 | 2020-09-16 | 3.212 | 45,876 | +267 | 0.00% | 147,348 |
| 2020-09-11 | 2020-09-09 | 3.317 | 45,609 | -289 | 0.00% | 151,283 |
| 2020-09-09 | 2020-09-07 | 3.302 | 45,898 | +397 | 0.00% | 151,552 |
| 2020-09-07 | 2020-09-03 | 3.362 | 45,501 | +12 | 0.00% | 152,973 |
| 2020-09-04 | 2020-09-02 | 3.317 | 45,489 | +6,273 | 0.00% | 150,885 |
| 2020-09-03 | 2020-09-01 | 3.302 | 39,216 | -42 | 0.00% | 129,489 |
| 2020-09-02 | 2020-08-31 | 3.332 | 39,258 | +266 | 0.00% | 130,806 |
| 2020-08-31 | 2020-08-27 | 3.557 | 38,992 | +200 | 0.00% | 138,698 |
| 2020-08-28 | 2020-08-26 | 3.917 | 38,792 | -13,325 | 0.00% | 151,960 |
| 2020-08-27 | 2020-08-25 | 3.902 | 52,117 | -267 | 0.00% | 203,376 |
| 2020-08-20 | 2020-08-18 | 3.767 | 52,384 | +6,663 | 0.00% | 197,341 |
| 2020-08-19 | 2020-08-17 | 3.797 | 45,721 | +6,663 | 0.00% | 173,613 |
| 2020-08-18 | 2020-08-14 | 3.722 | 39,058 | +333 | 0.00% | 145,381 |
| 2020-08-17 | 2020-08-13 | 3.677 | 38,725 | -200 | 0.00% | 142,398 |
| 2020-08-12 | 2020-08-10 | 3.722 | 38,925 | +26 | 0.00% | 144,886 |
| 2020-08-07 | 2020-08-05 | 3.782 | 38,899 | -333 | 0.00% | 147,124 |
| 2020-08-06 | 2020-08-04 | 3.842 | 39,232 | +7,995 | 0.00% | 150,739 |
| 2020-07-22 | 2020-07-20 | 4.323 | 31,237 | -67 | 0.00% | 135,023 |
| 2020-07-07 | 2020-07-03 | 3.692 | 31,304 | -6,662 | 0.00% | 115,580 |
| 2020-07-06 | 2020-07-02 | 3.722 | 37,966 | +6,662 | 0.00% | 141,316 |
| 2020-07-03 | 2020-06-30 | 3.527 | 31,304 | +566 | 0.00% | 110,411 |
| 2020-07-02 | 2020-06-29 | 3.407 | 30,738 | -133 | 0.00% | 104,724 |
| 2020-06-26 | 2020-06-23 | 3.587 | 30,871 | +200 | 0.00% | 110,737 |
| 2020-06-19 | 2020-06-17 | 3.602 | 30,671 | -333 | 0.00% | 110,480 |
| 2020-06-18 | 2020-06-16 | 3.527 | 31,004 | +333 | 0.00% | 109,353 |
| 2020-06-10 | 2020-06-08 | 3.647 | 30,671 | -200 | 0.00% | 111,861 |
| 2020-06-04 | 2020-06-02 | 3.677 | 30,871 | +2 | 0.00% | 113,517 |
| 2020-06-01 | 2020-05-28 | 4.349 | 30,869 | +2,957 | 0.00% | 134,245 |
| 2020-05-22 | 2020-05-20 | 4.797 | 27,912 | +100 | 0.00% | 133,895 |
| 2020-05-18 | 2020-05-14 | 4.631 | 27,812 | -434 | 0.00% | 128,799 |
| 2020-05-11 | 2020-05-07 | 4.349 | 28,246 | -63 | 0.00% | 122,838 |
| 2020-04-24 | 2020-04-22 | 4.482 | 28,309 | +122 | 0.00% | 126,871 |
| 2020-04-17 | 2020-04-15 | 4.199 | 28,187 | +220 | 0.00% | 118,371 |
| 2020-04-16 | 2020-04-14 | 4.166 | 27,967 | -11,805 | 0.00% | 116,518 |
| 2020-04-08 | 2020-04-06 | 3.901 | 39,772 | -528 | 0.00% | 155,139 |
| 2020-03-31 | 2020-03-27 | 3.785 | 40,300 | -9,639 | 0.00% | 152,516 |
| 2020-03-26 | 2020-03-24 | 3.370 | 49,939 | -11,875 | 0.00% | 168,271 |
| 2020-03-24 | 2020-03-20 | 3.370 | 61,814 | +70 | 0.00% | 208,285 |
| 2020-03-19 | 2020-03-17 | 3.353 | 61,744 | +6,025 | 0.00% | 207,024 |
| 2020-03-18 | 2020-03-16 | 3.403 | 55,719 | +5,904 | 0.00% | 189,597 |
| 2020-03-16 | 2020-03-12 | 3.436 | 49,815 | -164 | 0.00% | 171,161 |
| 2020-03-11 | 2020-03-09 | 3.569 | 49,979 | +412 | 0.00% | 178,361 |
| 2020-03-10 | 2020-03-06 | 3.801 | 49,567 | +85 | 0.00% | 188,409 |
| 2020-03-09 | 2020-03-05 | 3.851 | 49,482 | -8,550 | 0.00% | 190,550 |
| 2020-03-05 | 2020-03-03 | 3.668 | 58,032 | +16 | 0.00% | 212,880 |
| 2020-03-03 | 2020-02-28 | 3.602 | 58,016 | +9,639 | 0.00% | 208,969 |
| 2020-02-17 | 2020-02-13 | 3.685 | 48,377 | +32 | 0.00% | 178,265 |
| 2020-02-14 | 2020-02-12 | 3.652 | 48,345 | +108 | 0.00% | 176,542 |
| 2020-02-13 | 2020-02-11 | 3.619 | 48,237 | -220 | 0.00% | 174,547 |
| 2020-02-06 | 2020-02-04 | 3.436 | 48,457 | -15 | 0.00% | 166,495 |
| 2020-02-05 | 2020-02-03 | 3.353 | 48,472 | -10 | 0.00% | 162,524 |
| 2020-01-23 | 2020-01-21 | 3.785 | 48,482 | +12,049 | 0.00% | 183,480 |
| 2020-01-22 | 2020-01-20 | 4.017 | 36,433 | -12,049 | 0.00% | 146,347 |
| 2020-01-21 | 2020-01-17 | 3.950 | 48,482 | +12,049 | 0.00% | 191,528 |
| 2020-01-03 | 2019-12-31 | 3.884 | 36,433 | +253 | 0.00% | 141,509 |
| 2020-01-02 | 2019-12-27 | 3.934 | 36,180 | -59 | 0.00% | 142,328 |
| 2019-12-27 | 2019-12-20 | 3.851 | 36,239 | +5 | 0.00% | 139,553 |
| 2019-12-09 | 2019-12-05 | 3.735 | 36,234 | -3 | 0.00% | 135,324 |
| 2019-12-06 | 2019-12-04 | 3.751 | 36,237 | +3 | 0.00% | 135,936 |
| 2019-12-04 | 2019-12-02 | 3.768 | 36,234 | -120 | 0.00% | 136,526 |
| 2019-12-03 | 2019-11-29 | 3.702 | 36,354 | -252 | 0.00% | 134,565 |
| 2019-11-20 | 2019-11-18 | 3.768 | 36,606 | -97 | 0.00% | 137,928 |
| 2019-11-15 | 2019-11-13 | 3.818 | 36,703 | +451 | 0.00% | 140,121 |
| 2019-11-08 | 2019-11-06 | 3.851 | 36,252 | -432 | 0.00% | 139,603 |
| 2019-11-06 | 2019-11-04 | 3.718 | 36,684 | +319 | 0.00% | 136,395 |
| 2019-11-04 | 2019-10-31 | 3.619 | 36,365 | -151 | 0.00% | 131,587 |
| 2019-10-31 | 2019-10-29 | 3.851 | 36,516 | -1,807 | 0.00% | 140,620 |
| 2019-10-28 | 2019-10-24 | 3.868 | 38,323 | +8,434 | 0.00% | 148,214 |
| 2019-10-24 | 2019-10-22 | 3.818 | 29,889 | -12,049 | 0.00% | 114,107 |
| 2019-10-18 | 2019-10-16 | 3.652 | 41,938 | +12,059 | 0.00% | 153,146 |
| 2019-10-16 | 2019-10-14 | 3.702 | 29,879 | -12,050 | 0.00% | 110,598 |
| 2019-10-10 | 2019-10-08 | 3.585 | 41,929 | +11,906 | 0.00% | 150,329 |
| 2019-10-02 | 2019-09-27 | 3.353 | 30,023 | +273 | 0.00% | 100,665 |
| 2019-09-13 | 2019-09-11 | 3.386 | 29,750 | -16 | 0.00% | 100,738 |
| 2019-09-09 | 2019-09-05 | 3.204 | 29,766 | +50 | 0.00% | 95,357 |
| 2019-09-06 | 2019-09-04 | 3.071 | 29,716 | +35 | 0.00% | 91,251 |
| 2019-09-04 | 2019-09-02 | 3.004 | 29,681 | -273 | 0.00% | 89,173 |
| 2019-09-02 | 2019-08-29 | 3.137 | 29,954 | +183 | 0.00% | 93,970 |
| 2019-08-30 | 2019-08-28 | 3.087 | 29,771 | +242 | 0.00% | 91,914 |
| 2019-08-29 | 2019-08-27 | 3.154 | 29,529 | -178 | 0.00% | 93,127 |
| 2019-08-16 | 2019-08-14 | 3.004 | 29,707 | +76 | 0.00% | 89,251 |
| 2019-08-13 | 2019-08-09 | 3.104 | 29,631 | -48 | 0.00% | 91,973 |
| 2019-08-07 | 2019-08-05 | 3.154 | 29,679 | -183 | 0.00% | 93,600 |
| 2019-08-01 | 2019-07-30 | 3.419 | 29,862 | -3 | 0.00% | 102,108 |
| 2019-07-24 | 2019-07-22 | 3.469 | 29,865 | +9 | 0.00% | 103,606 |
| 2019-07-23 | 2019-07-19 | 3.519 | 29,856 | -9 | 0.00% | 105,061 |
| 2019-07-18 | 2019-07-16 | 3.419 | 29,865 | +193 | 0.00% | 102,118 |
| 2019-07-15 | 2019-07-11 | 3.303 | 29,672 | -362 | 0.00% | 98,011 |
| 2019-07-10 | 2019-07-08 | 3.336 | 30,034 | -24 | 0.00% | 100,204 |
| 2019-07-09 | 2019-07-05 | 3.403 | 30,058 | +212 | 0.00% | 102,279 |
| 2019-07-08 | 2019-07-04 | 3.419 | 29,846 | +180 | 0.00% | 102,053 |
| 2019-06-06 | 2019-06-04 | 3.403 | 29,666 | -163 | 0.00% | 100,946 |
| 2019-06-04 | 2019-05-31 | 3.453 | 29,829 | -179 | 0.00% | 102,986 |
| 2019-06-03 | 2019-05-30 | 3.353 | 30,008 | +132 | 0.00% | 100,615 |
| 2019-05-30 | 2019-05-28 | 4.259 | 29,876 | +2,511 | 0.00% | 127,229 |
| 2019-05-27 | 2019-05-23 | 4.132 | 27,365 | -122 | 0.00% | 113,064 |
| 2019-05-17 | 2019-05-15 | 4.295 | 27,487 | +221 | 0.00% | 118,051 |
| 2019-05-16 | 2019-05-14 | 4.222 | 27,266 | +2,207 | 0.00% | 115,126 |
| 2019-05-15 | 2019-05-10 | 4.440 | 25,059 | +2,207 | 0.00% | 111,256 |
| 2019-05-10 | 2019-05-08 | 4.476 | 22,852 | -110 | 0.00% | 102,286 |
| 2019-05-09 | 2019-05-07 | 4.621 | 22,962 | +318 | 0.00% | 106,107 |
| 2019-05-06 | 2019-05-02 | 4.820 | 22,644 | -518 | 0.00% | 109,152 |
| 2019-05-03 | 2019-04-30 | 4.820 | 23,162 | +248 | 0.00% | 111,648 |
| 2019-05-02 | 2019-04-29 | 4.875 | 22,914 | -64 | 0.00% | 111,699 |
| 2019-04-25 | 2019-04-23 | 4.802 | 22,978 | +2,524 | 0.00% | 110,345 |
| 2019-04-16 | 2019-04-12 | 5.165 | 20,454 | -261 | 0.00% | 105,637 |
| 2019-04-12 | 2019-04-10 | 5.400 | 20,715 | -1,930 | 0.00% | 111,866 |
| 2019-04-11 | 2019-04-09 | 5.002 | 22,645 | -7,725 | 0.00% | 113,260 |
| 2019-04-09 | 2019-04-04 | 4.947 | 30,370 | +3,310 | 0.00% | 150,246 |
| 2019-04-08 | 2019-04-03 | 4.929 | 27,060 | -4,414 | 0.00% | 133,380 |
| 2019-04-04 | 2019-04-02 | 4.857 | 31,474 | -2,207 | 0.00% | 152,856 |
| 2019-04-01 | 2019-03-28 | 4.621 | 33,681 | -215 | 0.00% | 155,640 |
| 2019-03-18 | 2019-03-14 | 4.549 | 33,896 | +2,346 | 0.00% | 154,176 |
| 2019-03-14 | 2019-03-12 | 4.730 | 31,550 | +11,037 | 0.00% | 149,223 |
| 2019-02-28 | 2019-02-26 | 5.165 | 20,513 | +52 | 0.00% | 105,942 |
| 2019-02-27 | 2019-02-25 | 5.038 | 20,461 | -425 | 0.00% | 103,078 |
| 2019-02-22 | 2019-02-20 | 4.766 | 20,886 | +100 | 0.00% | 99,542 |
| 2019-02-14 | 2019-02-12 | 4.712 | 20,786 | +310 | 0.00% | 97,935 |
| 2019-02-01 | 2019-01-30 | 4.621 | 20,476 | -324 | 0.00% | 94,619 |
| 2019-01-30 | 2019-01-28 | 4.730 | 20,800 | -106 | 0.00% | 98,378 |
| 2019-01-22 | 2019-01-18 | 4.204 | 20,906 | -55 | 0.00% | 87,893 |
| 2019-01-18 | 2019-01-16 | 4.005 | 20,961 | +37 | 0.00% | 83,946 |
| 2019-01-04 | 2019-01-02 | 3.588 | 20,924 | +441 | 0.00% | 75,077 |
| 2019-01-03 | 2018-12-31 | 3.679 | 20,483 | -228 | 0.00% | 75,350 |
| 2018-12-28 | 2018-12-24 | 3.534 | 20,711 | -205 | 0.00% | 73,186 |
| 2018-12-14 | 2018-12-12 | 3.552 | 20,916 | +261 | 0.00% | 74,290 |
| 2018-12-03 | 2018-11-29 | 3.769 | 20,655 | +198 | 0.00% | 77,854 |
| 2018-11-09 | 2018-11-07 | 3.624 | 20,457 | -332 | 0.00% | 74,142 |
| 2018-11-05 | 2018-11-01 | 3.244 | 20,789 | +152 | 0.00% | 67,434 |
| 2018-10-25 | 2018-10-23 | 3.425 | 20,637 | -55 | 0.00% | 70,681 |
| 2018-10-23 | 2018-10-19 | 3.479 | 20,692 | +272 | 0.00% | 71,994 |
| 2018-10-19 | 2018-10-16 | 3.679 | 20,420 | -307 | 0.00% | 75,118 |
| 2018-10-15 | 2018-10-11 | 3.824 | 20,727 | -15 | 0.00% | 79,253 |
| 2018-10-12 | 2018-10-10 | 4.295 | 20,742 | +8 | 0.00% | 89,083 |
| 2018-10-11 | 2018-10-09 | 4.385 | 20,734 | +313 | 0.00% | 90,927 |
| 2018-10-10 | 2018-10-08 | 4.259 | 20,421 | -488 | 0.00% | 86,964 |
| 2018-10-05 | 2018-10-03 | 4.657 | 20,909 | +283 | 0.00% | 97,378 |
| 2018-10-03 | 2018-09-28 | 4.585 | 20,626 | +36 | 0.00% | 94,565 |
| 2018-10-02 | 2018-09-27 | 4.422 | 20,590 | -288 | 0.00% | 91,042 |
| 2018-09-26 | 2018-09-21 | 4.857 | 20,878 | +262 | 0.00% | 101,395 |
| 2018-09-21 | 2018-09-19 | 4.621 | 20,616 | -277 | 0.00% | 95,266 |
| 2018-09-18 | 2018-09-14 | 4.440 | 20,893 | -56 | 0.00% | 92,760 |
| 2018-09-06 | 2018-09-04 | 4.893 | 20,949 | +527 | 0.00% | 102,500 |
| 2018-08-31 | 2018-08-29 | 5.291 | 20,422 | +1,679 | 0.00% | 108,063 |
| 2018-08-28 | 2018-08-24 | 6.016 | 18,743 | +276 | 0.00% | 112,764 |
| 2018-08-16 | 2018-08-14 | 6.252 | 18,467 | -56 | 0.00% | 115,454 |
| 2018-08-09 | 2018-08-07 | 6.270 | 18,523 | +293 | 0.00% | 116,140 |
| 2018-08-06 | 2018-08-02 | 6.433 | 18,230 | +12 | 0.00% | 117,276 |
| 2018-08-03 | 2018-08-01 | 6.741 | 18,218 | -104 | 0.00% | 122,811 |
| 2018-07-30 | 2018-07-26 | 6.578 | 18,322 | +99 | 0.00% | 120,524 |
| 2018-07-24 | 2018-07-20 | 6.107 | 18,223 | -551 | 0.00% | 111,287 |
| 2018-07-23 | 2018-07-19 | 5.980 | 18,774 | +220 | 0.00% | 112,271 |
| 2018-07-16 | 2018-07-12 | 6.252 | 18,554 | +221 | 0.00% | 115,998 |
| 2018-07-11 | 2018-07-09 | 6.161 | 18,333 | -292 | 0.00% | 112,956 |
| 2018-07-10 | 2018-07-06 | 5.563 | 18,625 | -71 | 0.00% | 103,617 |
| 2018-07-05 | 2018-07-03 | 6.161 | 18,696 | +294 | 0.00% | 115,192 |
| 2018-06-22 | 2018-06-20 | 7.230 | 18,402 | +147 | 0.00% | 133,056 |
| 2018-06-21 | 2018-06-19 | 7.375 | 18,255 | -105 | 0.00% | 134,639 |
| 2018-06-20 | 2018-06-15 | 7.738 | 18,360 | +115 | 0.00% | 142,068 |
| 2018-06-12 | 2018-06-08 | 7.303 | 18,245 | +33 | 0.00% | 133,243 |
| 2018-06-08 | 2018-06-06 | 7.249 | 18,212 | -185 | 0.00% | 132,012 |
| 2018-06-06 | 2018-06-04 | 7.357 | 18,397 | +113 | 0.00% | 135,353 |
| 2018-06-04 | 2018-05-31 | 7.122 | 18,284 | -96 | 0.00% | 130,214 |
| 2018-05-31 | 2018-05-29 | 7.862 | 18,380 | +714 | 0.00% | 144,504 |
| 2018-05-29 | 2018-05-25 | 7.956 | 17,666 | +1,591 | 0.00% | 140,555 |
| 2018-05-24 | 2018-05-21 | 7.824 | 16,075 | -181 | 0.00% | 125,776 |
| 2018-05-18 | 2018-05-16 | 7.032 | 16,256 | -850 | 0.00% | 114,319 |
| 2018-05-03 | 2018-04-30 | 6.787 | 17,106 | -27 | 0.00% | 116,104 |
| 2018-05-02 | 2018-04-27 | 6.957 | 17,133 | -7 | 0.00% | 119,195 |
| 2018-04-27 | 2018-04-25 | 6.863 | 17,140 | -241 | 0.00% | 117,628 |
| 2018-04-16 | 2018-04-12 | 6.976 | 17,381 | -10 | 0.00% | 121,248 |
| 2018-04-13 | 2018-04-11 | 7.146 | 17,391 | -43 | 0.00% | 124,268 |
| 2018-04-12 | 2018-04-10 | 7.127 | 17,434 | -8 | 0.00% | 124,247 |
| 2018-04-06 | 2018-04-03 | 6.787 | 17,442 | +196 | 0.00% | 118,385 |
| 2018-04-03 | 2018-03-28 | 6.146 | 17,246 | +154 | 0.00% | 105,999 |
| 2018-03-29 | 2018-03-27 | 5.939 | 17,092 | -211 | 0.00% | 101,508 |
| 2018-03-27 | 2018-03-23 | 5.882 | 17,303 | +76 | 0.00% | 101,782 |
| 2018-03-23 | 2018-03-21 | 6.278 | 17,227 | -242 | 0.00% | 108,156 |
| 2018-03-22 | 2018-03-20 | 6.373 | 17,469 | +213 | 0.00% | 111,322 |
| 2018-03-19 | 2018-03-15 | 6.241 | 17,256 | -45 | 0.00% | 107,687 |
| 2018-03-15 | 2018-03-13 | 6.410 | 17,301 | +140 | 0.00% | 110,904 |
| 2018-03-14 | 2018-03-12 | 6.373 | 17,161 | -354 | 0.00% | 109,359 |
| 2018-03-13 | 2018-03-09 | 6.146 | 17,515 | +58 | 0.00% | 107,653 |
| 2018-03-08 | 2018-03-06 | 6.259 | 17,457 | -5,124 | 0.00% | 109,271 |
| 2018-03-07 | 2018-03-05 | 5.920 | 22,581 | -93 | 0.00% | 133,681 |
| 2018-03-05 | 2018-03-01 | 6.222 | 22,674 | -95 | 0.00% | 141,071 |
| 2018-02-28 | 2018-02-26 | 5.920 | 22,769 | +260 | 0.00% | 134,794 |
| 2018-02-27 | 2018-02-23 | 6.052 | 22,509 | -77 | 0.00% | 136,225 |
| 2018-02-26 | 2018-02-22 | 6.109 | 22,586 | +5,304 | 0.00% | 137,969 |
| 2018-02-14 | 2018-02-12 | 6.109 | 17,282 | -125 | 0.00% | 105,569 |
| 2018-02-12 | 2018-02-08 | 6.165 | 17,407 | +266 | 0.00% | 107,317 |
| 2018-02-09 | 2018-02-07 | 6.241 | 17,141 | -122 | 0.00% | 106,970 |
| 2018-02-05 | 2018-02-01 | 6.467 | 17,263 | +231 | 0.00% | 111,637 |
| 2018-02-02 | 2018-01-31 | 6.599 | 17,032 | -12 | 0.00% | 112,391 |
| 2018-01-30 | 2018-01-26 | 6.957 | 17,044 | -203 | 0.00% | 118,575 |
| 2018-01-29 | 2018-01-25 | 6.976 | 17,247 | -45 | 0.00% | 120,313 |
| 2018-01-26 | 2018-01-24 | 7.070 | 17,292 | -55 | 0.00% | 122,257 |
| 2018-01-15 | 2018-01-11 | 7.221 | 17,347 | -54 | 0.00% | 125,262 |
| 2018-01-10 | 2018-01-08 | 7.108 | 17,401 | +335 | 0.00% | 123,684 |
| 2018-01-09 | 2018-01-05 | 6.542 | 17,066 | -36 | 0.00% | 111,650 |
| 2017-12-27 | 2017-12-21 | 6.373 | 17,102 | -5,304 | 0.00% | 108,983 |
| 2017-12-12 | 2017-12-08 | 5.449 | 22,406 | -5,304 | 0.00% | 122,084 |
| 2017-12-08 | 2017-12-06 | 5.241 | 27,710 | -3 | 0.00% | 145,237 |
| 2017-12-07 | 2017-12-05 | 5.072 | 27,713 | +2 | 0.00% | 140,551 |
| 2017-11-29 | 2017-11-27 | 5.373 | 27,711 | +5,304 | 0.00% | 148,900 |
| 2017-11-17 | 2017-11-15 | 6.071 | 22,407 | +53 | 0.00% | 136,031 |
| 2017-11-15 | 2017-11-13 | 6.373 | 22,354 | +51 | 0.00% | 142,452 |
| 2017-11-10 | 2017-11-08 | 6.335 | 22,303 | -64 | 0.00% | 141,286 |
| 2017-11-08 | 2017-11-06 | 6.259 | 22,367 | +5,304 | 0.00% | 140,005 |
| 2017-11-07 | 2017-11-03 | 6.542 | 17,063 | -420 | 0.00% | 111,630 |
| 2017-11-06 | 2017-11-02 | 6.712 | 17,483 | +480 | 0.00% | 117,345 |
| 2017-11-02 | 2017-10-31 | 6.599 | 17,003 | -221 | 0.00% | 112,199 |
| 2017-10-27 | 2017-10-25 | 7.164 | 17,224 | -5,956 | 0.00% | 123,400 |
| 2017-10-20 | 2017-10-18 | 6.844 | 23,180 | +122 | 0.00% | 158,642 |
| 2017-10-17 | 2017-10-13 | 6.693 | 23,058 | +2 | 0.00% | 154,329 |
| 2017-10-13 | 2017-10-11 | 6.373 | 23,056 | -64 | 0.00% | 146,926 |
| 2017-10-12 | 2017-10-10 | 6.203 | 23,120 | -212 | 0.00% | 143,410 |
| 2017-10-06 | 2017-10-03 | 6.184 | 23,332 | +492 | 0.00% | 144,286 |
| 2017-10-03 | 2017-09-28 | 5.977 | 22,840 | -327 | 0.00% | 136,506 |
| 2017-09-29 | 2017-09-27 | 6.203 | 23,167 | -5,250 | 0.00% | 143,702 |
| 2017-09-27 | 2017-09-25 | 5.845 | 28,417 | -47,736 | 0.00% | 166,087 |
| 2017-09-26 | 2017-09-22 | 6.486 | 76,153 | +53,148 | 0.00% | 493,904 |
| 2017-09-25 | 2017-09-21 | 6.655 | 23,005 | -53,040 | 0.00% | 153,107 |
| 2017-09-22 | 2017-09-20 | 6.561 | 76,045 | +53,040 | 0.00% | 498,938 |
| 2017-09-21 | 2017-09-19 | 6.599 | 23,005 | +187 | 0.00% | 151,805 |
| 2017-09-20 | 2017-09-18 | 6.580 | 22,818 | -10,608 | 0.00% | 150,141 |
| 2017-09-19 | 2017-09-15 | 6.354 | 33,426 | -112 | 0.00% | 212,379 |
| 2017-09-15 | 2017-09-13 | 6.486 | 33,538 | -68,952 | 0.00% | 217,517 |
| 2017-09-14 | 2017-09-12 | 6.599 | 102,490 | -5,348 | 0.00% | 676,311 |
| 2017-09-13 | 2017-09-11 | 6.712 | 107,838 | -79,560 | 0.00% | 723,800 |
| 2017-09-12 | 2017-09-08 | 6.354 | 187,398 | -175 | 0.01% | 1,190,671 |
| 2017-09-11 | 2017-09-07 | 6.259 | 187,573 | -26,520 | 0.01% | 1,174,101 |
| 2017-09-08 | 2017-09-06 | 6.033 | 214,093 | -53,040 | 0.01% | 1,291,664 |
| 2017-09-07 | 2017-09-05 | 5.995 | 267,133 | +79,747 | 0.01% | 1,601,591 |
| 2017-09-06 | 2017-09-04 | 5.656 | 187,386 | +53,040 | 0.01% | 1,059,877 |
| 2017-09-04 | 2017-08-31 | 5.864 | 134,346 | +74,255 | 0.01% | 787,739 |
| 2017-09-01 | 2017-08-30 | 5.411 | 60,091 | +25,131 | 0.00% | 325,153 |
| 2017-08-30 | 2017-08-28 | 4.883 | 34,960 | -10,608 | 0.00% | 170,714 |
| 2017-08-29 | 2017-08-25 | 4.751 | 45,568 | +273 | 0.00% | 216,500 |
| 2017-08-15 | 2017-08-11 | 4.563 | 45,295 | -56 | 0.00% | 206,663 |
| 2017-08-14 | 2017-08-10 | 4.808 | 45,351 | +6,382 | 0.00% | 218,034 |
| 2017-08-11 | 2017-08-09 | 5.053 | 38,969 | -150 | 0.00% | 196,902 |
| 2017-08-03 | 2017-08-01 | 4.902 | 39,119 | +304 | 0.00% | 191,760 |
| 2017-07-28 | 2017-07-26 | 4.657 | 38,815 | -97 | 0.00% | 180,756 |
| 2017-07-25 | 2017-07-21 | 4.921 | 38,912 | -12 | 0.00% | 191,479 |
| 2017-07-17 | 2017-07-13 | 4.676 | 38,924 | +54 | 0.00% | 181,998 |
| 2017-07-12 | 2017-07-10 | 4.581 | 38,870 | -9 | 0.00% | 178,081 |
| 2017-07-06 | 2017-07-04 | 4.544 | 38,879 | +10,741 | 0.00% | 176,656 |
| 2017-07-05 | 2017-07-03 | 4.676 | 28,138 | -10,608 | 0.00% | 131,565 |
| 2017-06-27 | 2017-06-23 | 4.506 | 38,746 | +16 | 0.00% | 174,591 |
| 2017-06-22 | 2017-06-20 | 4.355 | 38,730 | -53 | 0.00% | 168,677 |
| 2017-06-16 | 2017-06-14 | 4.581 | 38,783 | -10,608 | 0.00% | 177,683 |
| 2017-06-13 | 2017-06-09 | 4.468 | 49,391 | -5,304 | 0.00% | 220,695 |
| 2017-06-09 | 2017-06-07 | 4.393 | 54,695 | -52 | 0.00% | 240,271 |
| 2017-06-06 | 2017-06-02 | 4.299 | 54,747 | -17,086 | 0.00% | 235,338 |
| 2017-05-31 | 2017-05-26 | 4.075 | 71,833 | +1,956 | 0.00% | 292,693 |
| 2017-05-25 | 2017-05-23 | 4.055 | 69,877 | -2,577 | 0.00% | 283,368 |
| 2017-05-11 | 2017-05-09 | 4.230 | 72,454 | -204 | 0.00% | 306,470 |
| 2017-05-10 | 2017-05-08 | 3.939 | 72,658 | +5,154 | 0.00% | 286,186 |
| 2017-05-09 | 2017-05-05 | 4.055 | 67,504 | +6,185 | 0.00% | 273,744 |
| 2017-04-26 | 2017-04-24 | 4.307 | 61,319 | +343 | 0.00% | 264,130 |
| 2017-04-25 | 2017-04-21 | 4.269 | 60,976 | -327 | 0.00% | 260,286 |
| 2017-04-21 | 2017-04-19 | 4.133 | 61,303 | +10,772 | 0.00% | 253,356 |
| 2017-04-13 | 2017-04-11 | 4.715 | 50,531 | -333 | 0.00% | 238,250 |
| 2017-04-07 | 2017-04-05 | 4.948 | 50,864 | -99 | 0.00% | 251,663 |
| 2017-04-06 | 2017-04-03 | 4.793 | 50,963 | +418 | 0.00% | 244,243 |
| 2017-04-03 | 2017-03-30 | 4.734 | 50,545 | +2,577 | 0.00% | 239,297 |
| 2017-03-29 | 2017-03-27 | 4.269 | 47,968 | -68 | 0.00% | 204,759 |
| 2017-03-28 | 2017-03-24 | 4.599 | 48,036 | -10,307 | 0.00% | 220,894 |
| 2017-03-27 | 2017-03-23 | 4.657 | 58,343 | -155 | 0.00% | 271,687 |
| 2017-03-23 | 2017-03-21 | 4.890 | 58,498 | +72 | 0.00% | 286,030 |
| 2017-03-20 | 2017-03-16 | 4.773 | 58,426 | +154 | 0.00% | 278,876 |
| 2017-03-17 | 2017-03-15 | 4.851 | 58,272 | -41,231 | 0.00% | 282,663 |
| 2017-03-15 | 2017-03-13 | 4.618 | 99,503 | -30,923 | 0.00% | 459,497 |
| 2017-03-14 | 2017-03-10 | 4.579 | 130,426 | -206 | 0.01% | 597,236 |
| 2017-03-13 | 2017-03-09 | 4.560 | 130,632 | +30,923 | 0.01% | 595,644 |
| 2017-03-10 | 2017-03-08 | 4.676 | 99,709 | +61,846 | 0.00% | 466,252 |
| 2017-02-28 | 2017-02-24 | 4.113 | 37,863 | -103 | 0.00% | 155,747 |
| 2017-02-22 | 2017-02-20 | 4.269 | 37,966 | +242 | 0.00% | 162,064 |
| 2017-02-20 | 2017-02-16 | 4.249 | 37,724 | -398 | 0.00% | 160,299 |
| 2017-02-16 | 2017-02-14 | 4.269 | 38,122 | +485 | 0.00% | 162,730 |
| 2017-02-15 | 2017-02-13 | 4.307 | 37,637 | -124 | 0.00% | 162,120 |
| 2017-02-07 | 2017-02-03 | 4.055 | 37,761 | -221 | 0.00% | 153,130 |
| 2017-01-26 | 2017-01-24 | 3.764 | 37,982 | +154 | 0.00% | 142,971 |
| 2017-01-19 | 2017-01-17 | 3.667 | 37,828 | +13 | 0.00% | 138,722 |
| 2017-01-10 | 2017-01-06 | 3.493 | 37,815 | +53 | 0.00% | 132,071 |
| 2017-01-05 | 2017-01-03 | 3.299 | 37,762 | -206 | 0.00% | 124,559 |
| 2017-01-03 | 2016-12-29 | 3.240 | 37,968 | +48 | 0.00% | 123,028 |
| 2016-12-21 | 2016-12-19 | 3.357 | 37,920 | -10,308 | 0.00% | 127,287 |
| 2016-12-20 | 2016-12-16 | 3.357 | 48,228 | -52 | 0.00% | 161,888 |
| 2016-12-19 | 2016-12-15 | 3.318 | 48,280 | +238 | 0.00% | 160,189 |
| 2016-12-14 | 2016-12-12 | 3.337 | 48,042 | +10,308 | 0.00% | 160,332 |
| 2016-12-09 | 2016-12-07 | 3.590 | 37,734 | -355 | 0.00% | 135,448 |
| 2016-11-18 | 2016-11-16 | 2.813 | 38,089 | +4 | 0.00% | 107,161 |
| 2016-11-15 | 2016-11-11 | 2.910 | 38,085 | +343 | 0.00% | 110,845 |
| 2016-11-14 | 2016-11-10 | 2.910 | 37,742 | -172 | 0.00% | 109,846 |
| 2016-11-02 | 2016-10-31 | 2.464 | 37,914 | -147 | 0.00% | 93,427 |
| 2016-10-27 | 2016-10-25 | 2.484 | 38,061 | -10,307 | 0.00% | 94,528 |
| 2016-09-21 | 2016-09-19 | 2.406 | 48,368 | +148 | 0.00% | 116,372 |
| 2016-09-20 | 2016-09-15 | 2.348 | 48,220 | +10,307 | 0.00% | 113,209 |
| 2016-09-05 | 2016-09-01 | 2.445 | 37,913 | -47 | 0.00% | 92,689 |
| 2016-08-19 | 2016-08-17 | 2.387 | 37,960 | -154 | 0.00% | 90,594 |
| 2016-08-15 | 2016-08-11 | 2.367 | 38,114 | -23,419 | 0.00% | 90,222 |
| 2016-08-10 | 2016-08-08 | 2.328 | 61,533 | +23,707 | 0.00% | 143,271 |
| 2016-08-03 | 2016-07-29 | 2.231 | 37,826 | -206 | 0.00% | 84,403 |
| 2016-05-30 | 2016-05-26 | 2.206 | 38,032 | +567 | 0.00% | 83,900 |
| 2016-05-11 | 2016-05-09 | 2.364 | 37,465 | +87 | 0.00% | 88,553 |
| 2016-04-28 | 2016-04-26 | 2.659 | 37,378 | +102 | 0.00% | 99,390 |
| 2016-04-21 | 2016-04-19 | 2.895 | 37,276 | -254 | 0.00% | 107,930 |
| 2016-04-12 | 2016-04-08 | 2.659 | 37,530 | +259 | 0.00% | 99,795 |
| 2016-04-08 | 2016-04-06 | 2.541 | 37,271 | -40 | 0.00% | 94,701 |
| 2016-04-06 | 2016-04-01 | 2.620 | 37,311 | +169 | 0.00% | 97,742 |
| 2016-03-31 | 2016-03-29 | 2.521 | 37,142 | +80 | 0.00% | 93,642 |
| 2016-03-22 | 2016-03-18 | 2.521 | 37,062 | -183 | 0.00% | 93,440 |
| 2016-03-16 | 2016-03-14 | 2.541 | 37,245 | -304 | 0.00% | 94,635 |
| 2016-03-14 | 2016-03-10 | 2.442 | 37,549 | -5,077 | 0.00% | 91,710 |
| 2016-02-19 | 2016-02-17 | 1.871 | 42,626 | +228 | 0.00% | 79,761 |
| 2016-01-22 | 2016-01-20 | 1.989 | 42,398 | -211 | 0.00% | 84,345 |
| 2015-12-29 | 2015-12-24 | 2.245 | 42,609 | +33 | 0.00% | 95,676 |
| 2015-12-22 | 2015-12-18 | 2.324 | 42,576 | +421 | 0.00% | 98,956 |
| 2015-12-10 | 2015-12-08 | 2.501 | 42,155 | -228 | 0.00% | 105,450 |
| 2015-11-19 | 2015-11-17 | 2.521 | 42,383 | -169 | 0.00% | 106,855 |
| 2015-10-26 | 2015-10-22 | 2.482 | 42,552 | +406 | 0.00% | 105,605 |
| 2015-10-23 | 2015-10-20 | 2.541 | 42,146 | -305 | 0.00% | 107,088 |
| 2015-09-22 | 2015-09-18 | 2.088 | 42,451 | +32 | 0.00% | 88,632 |
| 2015-07-29 | 2015-07-27 | 2.383 | 42,419 | +64 | 0.00% | 101,097 |
| 2015-07-15 | 2015-07-13 | 2.600 | 42,355 | -10,154 | 0.00% | 110,122 |
| 2015-07-13 | 2015-07-09 | 2.521 | 52,509 | -255 | 0.00% | 132,385 |
| 2015-07-10 | 2015-07-08 | 2.305 | 52,764 | -2 | 0.00% | 121,596 |
| 2015-06-25 | 2015-06-23 | 3.171 | 52,766 | +295 | 0.00% | 167,330 |
| 2015-06-24 | 2015-06-22 | 3.171 | 52,471 | -254 | 0.00% | 166,395 |
| 2015-06-23 | 2015-06-19 | 3.230 | 52,725 | +226 | 0.00% | 170,316 |
| 2015-06-15 | 2015-06-11 | 3.270 | 52,499 | -127 | 0.00% | 171,654 |
| 2015-06-11 | 2015-06-09 | 3.270 | 52,626 | -112 | 0.00% | 172,069 |
| 2015-06-01 | 2015-05-28 | 3.815 | 52,738 | +2,113 | 0.00% | 201,206 |
| 2015-05-27 | 2015-05-22 | 3.836 | 50,625 | -304 | 0.00% | 194,177 |
| 2015-05-18 | 2015-05-14 | 3.734 | 50,929 | +265 | 0.00% | 190,148 |
| 2015-05-12 | 2015-05-08 | 3.815 | 50,664 | -196 | 0.00% | 193,293 |
| 2015-05-06 | 2015-05-04 | 4.080 | 50,860 | -4,568 | 0.00% | 207,531 |
| 2015-05-05 | 2015-04-30 | 3.938 | 55,428 | -121 | 0.00% | 218,254 |
| 2015-04-29 | 2015-04-27 | 3.958 | 55,549 | +80 | 0.00% | 219,864 |
| 2015-04-28 | 2015-04-24 | 3.836 | 55,469 | -54,896 | 0.00% | 212,757 |
| 2015-04-27 | 2015-04-23 | 3.774 | 110,365 | -186 | 0.01% | 416,561 |
| 2015-04-24 | 2015-04-22 | 3.774 | 110,551 | -21,566 | 0.01% | 417,263 |
| 2015-04-22 | 2015-04-20 | 3.754 | 132,117 | +66,659 | 0.01% | 495,967 |
| 2015-04-16 | 2015-04-14 | 4.019 | 65,458 | +147 | 0.00% | 263,090 |
| 2015-04-15 | 2015-04-13 | 4.284 | 65,311 | -326 | 0.00% | 279,822 |
| 2015-04-14 | 2015-04-10 | 3.754 | 65,637 | -24,507 | 0.00% | 246,401 |
| 2015-04-10 | 2015-04-08 | 3.509 | 90,144 | +83 | 0.00% | 316,331 |
| 2015-04-01 | 2015-03-30 | 3.101 | 90,061 | +122 | 0.00% | 279,291 |
| 2015-02-16 | 2015-02-12 | 2.979 | 89,939 | -108 | 0.00% | 267,902 |
| 2015-02-06 | 2015-02-04 | 2.938 | 90,047 | +327 | 0.00% | 264,550 |
| 2015-01-19 | 2015-01-15 | 3.122 | 89,720 | -323 | 0.00% | 280,064 |
| 2014-12-23 | 2014-12-19 | 3.224 | 90,043 | -88 | 0.00% | 290,257 |
| 2014-12-18 | 2014-12-16 | 3.183 | 90,131 | +429 | 0.00% | 286,863 |
| 2014-12-04 | 2014-12-02 | 3.081 | 89,702 | -403 | 0.00% | 276,347 |
| 2014-11-26 | 2014-11-24 | 3.020 | 90,105 | +43 | 0.00% | 272,074 |
| 2014-11-25 | 2014-11-21 | 2.897 | 90,062 | +306 | 0.00% | 260,919 |
| 2014-11-24 | 2014-11-20 | 2.877 | 89,756 | -142 | 0.00% | 258,201 |
| 2014-11-19 | 2014-11-17 | 2.938 | 89,898 | -278 | 0.00% | 264,112 |
| 2014-11-07 | 2014-11-05 | 2.958 | 90,176 | +427 | 0.00% | 266,769 |
| 2014-10-31 | 2014-10-29 | 2.673 | 89,749 | -320 | 0.00% | 239,870 |
| 2014-10-30 | 2014-10-28 | 2.632 | 90,069 | +38 | 0.00% | 237,050 |
| 2014-09-10 | 2014-09-05 | 3.060 | 90,031 | +9,803 | 0.00% | 275,524 |
| 2014-08-14 | 2014-08-12 | 2.815 | 80,228 | +330 | 0.00% | 225,882 |
| 2014-07-22 | 2014-07-18 | 2.754 | 79,898 | -167 | 0.00% | 220,062 |
| 2014-06-25 | 2014-06-23 | 2.591 | 80,065 | -260 | 0.00% | 207,454 |
| 2014-05-30 | 2014-05-28 | 2.993 | 80,325 | +3,676 | 0.00% | 240,438 |
| 2014-05-27 | 2014-05-23 | 3.036 | 76,649 | +312 | 0.00% | 232,712 |
| 2014-05-02 | 2014-04-29 | 3.079 | 76,337 | -68 | 0.00% | 235,030 |
| 2014-04-15 | 2014-04-11 | 3.207 | 76,405 | -157 | 0.00% | 245,041 |
| 2014-04-10 | 2014-04-08 | 3.271 | 76,562 | +138 | 0.00% | 250,455 |
| 2014-04-04 | 2014-04-02 | 3.207 | 76,424 | +4,678 | 0.00% | 245,101 |
| 2014-03-24 | 2014-03-20 | 3.143 | 71,746 | -89 | 0.00% | 225,497 |
| 2014-03-03 | 2014-02-27 | 3.293 | 71,835 | -19 | 0.00% | 236,528 |
| 2014-02-28 | 2014-02-26 | 3.207 | 71,854 | +206 | 0.00% | 230,445 |
| 2014-02-25 | 2014-02-21 | 3.314 | 71,648 | -243 | 0.00% | 237,444 |
| 2014-02-17 | 2014-02-13 | 3.357 | 71,891 | -100 | 0.00% | 241,323 |
| 2014-02-04 | 2014-01-28 | 3.357 | 71,991 | +379 | 0.00% | 241,659 |
| 2014-01-09 | 2014-01-07 | 3.207 | 71,612 | -233 | 0.00% | 229,669 |
| 2014-01-07 | 2014-01-03 | 3.314 | 71,845 | +239 | 0.00% | 238,097 |
| 2014-01-03 | 2013-12-31 | 3.229 | 71,606 | -296 | 0.00% | 231,181 |
| 2013-12-27 | 2013-12-20 | 3.164 | 71,902 | +4 | 0.00% | 227,524 |
| 2013-12-17 | 2013-12-13 | 3.335 | 71,898 | -94 | 0.00% | 239,809 |
| 2013-12-13 | 2013-12-11 | 3.314 | 71,992 | +412 | 0.00% | 238,584 |
| 2013-12-11 | 2013-12-09 | 3.528 | 71,580 | -375 | 0.00% | 252,523 |
| 2013-12-06 | 2013-12-04 | 3.613 | 71,955 | +144 | 0.00% | 260,000 |
| 2013-12-04 | 2013-12-02 | 3.571 | 71,811 | -18,708 | 0.00% | 256,408 |
| 2013-12-02 | 2013-11-28 | 3.506 | 90,519 | +9,242 | 0.00% | 317,401 |
| 2013-11-25 | 2013-11-21 | 3.485 | 81,277 | +18,708 | 0.00% | 283,257 |
| 2013-11-22 | 2013-11-20 | 3.571 | 62,569 | +14,031 | 0.00% | 223,409 |
| 2013-11-18 | 2013-11-14 | 3.271 | 48,538 | +50 | 0.00% | 158,781 |
| 2013-11-11 | 2013-11-07 | 3.378 | 48,488 | +286 | 0.00% | 163,801 |
| 2013-10-30 | 2013-10-28 | 3.421 | 48,202 | -9,355 | 0.00% | 164,896 |
| 2013-10-23 | 2013-10-21 | 3.485 | 57,557 | -140,312 | 0.00% | 200,591 |
| 2013-10-17 | 2013-10-15 | 3.592 | 197,869 | +9,352 | 0.01% | 710,742 |
| 2013-10-16 | 2013-10-11 | 3.656 | 188,517 | +2 | 0.01% | 689,242 |
| 2013-10-11 | 2013-10-09 | 3.485 | 188,515 | -137 | 0.01% | 656,989 |
| 2013-10-08 | 2013-10-04 | 3.549 | 188,652 | +4,678 | 0.01% | 669,568 |
| 2013-10-04 | 2013-10-02 | 3.442 | 183,974 | +165 | 0.01% | 633,297 |
| 2013-09-30 | 2013-09-26 | 3.571 | 183,809 | +140,312 | 0.01% | 656,309 |
| 2013-09-27 | 2013-09-25 | 3.699 | 43,497 | -4,677 | 0.00% | 160,890 |
| 2013-09-24 | 2013-09-19 | 3.827 | 48,174 | -36 | 0.00% | 184,370 |
| 2013-09-18 | 2013-09-16 | 3.955 | 48,210 | -135,714 | 0.00% | 190,693 |
| 2013-09-16 | 2013-09-12 | 3.870 | 183,924 | +140,312 | 0.01% | 711,774 |
| 2013-09-13 | 2013-09-11 | 3.849 | 43,612 | -5 | 0.00% | 167,843 |
| 2013-09-11 | 2013-09-09 | 3.955 | 43,617 | -9,354 | 0.00% | 172,525 |
| 2013-09-09 | 2013-09-05 | 3.763 | 52,971 | +9,354 | 0.00% | 199,331 |
| 2013-09-04 | 2013-09-02 | 3.742 | 43,617 | -4,677 | 0.00% | 163,199 |
| 2013-08-30 | 2013-08-28 | 3.485 | 48,294 | +4,677 | 0.00% | 168,308 |
| 2013-08-20 | 2013-08-16 | 3.699 | 43,617 | -310 | 0.00% | 161,334 |
| 2013-08-15 | 2013-08-12 | 3.720 | 43,927 | -4,520 | 0.00% | 163,420 |
| 2013-08-09 | 2013-08-07 | 3.357 | 48,447 | -138 | 0.00% | 162,627 |
| 2013-08-08 | 2013-08-06 | 3.421 | 48,585 | +223 | 0.00% | 166,206 |
| 2013-08-01 | 2013-07-30 | 3.400 | 48,362 | -4,677 | 0.00% | 164,409 |
| 2013-07-30 | 2013-07-26 | 3.592 | 53,039 | -140,313 | 0.00% | 190,515 |
| 2013-07-29 | 2013-07-25 | 3.592 | 193,352 | +9,362 | 0.01% | 694,517 |
| 2013-07-26 | 2013-07-24 | 3.549 | 183,990 | +140,312 | 0.01% | 653,021 |
| 2013-07-25 | 2013-07-23 | 3.442 | 43,678 | +2 | 0.00% | 150,353 |
| 2013-07-15 | 2013-07-11 | 3.335 | 43,676 | +4 | 0.00% | 145,677 |
| 2013-07-11 | 2013-07-09 | 2.993 | 43,672 | -6,080 | 0.00% | 130,724 |
| 2013-07-10 | 2013-07-08 | 3.015 | 49,752 | +4 | 0.00% | 149,987 |
| 2013-07-08 | 2013-07-04 | 3.122 | 49,748 | -109 | 0.00% | 155,294 |
| 2013-07-03 | 2013-06-28 | 3.293 | 49,857 | -10 | 0.00% | 164,162 |
| 2013-07-02 | 2013-06-27 | 3.271 | 49,867 | -4 | 0.00% | 163,128 |
| 2013-06-27 | 2013-06-25 | 3.229 | 49,871 | +8 | 0.00% | 161,009 |
| 2013-06-24 | 2013-06-20 | 3.314 | 49,863 | +286 | 0.00% | 165,248 |
| 2013-06-21 | 2013-06-19 | 3.442 | 49,577 | -5 | 0.00% | 170,660 |
| 2013-06-13 | 2013-06-10 | 3.485 | 49,582 | -280 | 0.00% | 172,797 |
| 2013-06-05 | 2013-06-03 | 3.678 | 49,862 | -4,676 | 0.00% | 183,368 |
| 2013-06-04 | 2013-05-31 | 3.784 | 54,538 | +4,679 | 0.00% | 206,394 |
| 2013-06-03 | 2013-05-30 | 3.784 | 49,859 | +7 | 0.00% | 188,687 |
| 2013-05-27 | 2013-05-23 | 3.849 | 49,852 | -2 | 0.00% | 191,858 |
| 2013-05-22 | 2013-05-20 | 3.506 | 49,854 | +237 | 0.00% | 174,811 |
| 2013-05-20 | 2013-05-15 | 3.678 | 49,617 | -280 | 0.00% | 182,467 |
| 2013-05-16 | 2013-05-14 | 3.421 | 49,897 | -144 | 0.00% | 170,694 |
| 2013-05-15 | 2013-05-13 | 3.528 | 50,041 | +320 | 0.00% | 176,537 |
| 2013-05-07 | 2013-05-03 | 3.143 | 49,721 | -18 | 0.00% | 156,272 |
| 2013-05-03 | 2013-04-30 | 3.143 | 49,739 | -57 | 0.00% | 156,329 |
| 2013-04-26 | 2013-04-24 | 3.357 | 49,796 | -225 | 0.00% | 167,155 |
| 2013-04-18 | 2013-04-16 | 3.335 | 50,021 | +6 | 0.00% | 166,841 |
| 2013-04-17 | 2013-04-15 | 3.164 | 50,015 | +93 | 0.00% | 158,266 |
| 2013-04-12 | 2013-04-10 | 3.186 | 49,922 | +165 | 0.00% | 159,039 |
| 2013-04-09 | 2013-04-05 | 2.865 | 49,757 | +37 | 0.00% | 142,555 |
| 2013-04-03 | 2013-03-28 | 3.784 | 49,720 | -47 | 0.00% | 188,161 |
| 2013-03-22 | 2013-03-20 | 3.678 | 49,767 | +189 | 0.00% | 183,018 |
| 2013-03-20 | 2013-03-18 | 3.592 | 49,578 | -4,903 | 0.00% | 178,083 |
| 2013-03-19 | 2013-03-15 | 3.742 | 54,481 | +23 | 0.00% | 203,849 |
| 2013-03-18 | 2013-03-14 | 3.955 | 54,458 | +2,400 | 0.00% | 215,406 |
| 2013-03-15 | 2013-03-13 | 4.020 | 52,058 | -281 | 0.00% | 209,252 |
| 2013-03-14 | 2013-03-12 | 4.233 | 52,339 | -37,417 | 0.00% | 221,572 |
| 2013-03-12 | 2013-03-08 | 4.469 | 89,756 | -6,781 | 0.00% | 401,083 |
| 2013-03-11 | 2013-03-07 | 4.426 | 96,537 | +23,151 | 0.00% | 427,257 |
| 2013-03-07 | 2013-03-05 | 4.319 | 73,386 | +23,386 | 0.00% | 316,949 |
| 2013-03-01 | 2013-02-27 | 4.212 | 50,000 | +117 | 0.00% | 210,601 |
| 2013-02-27 | 2013-02-25 | 4.362 | 49,883 | -47 | 0.00% | 217,574 |
| 2013-02-25 | 2013-02-21 | 4.490 | 49,930 | +40 | 0.00% | 224,185 |
| 2013-02-20 | 2013-02-18 | 4.789 | 49,890 | +9,355 | 0.00% | 238,939 |
| 2013-02-06 | 2013-02-04 | 4.404 | 40,535 | +182 | 0.00% | 178,535 |
| 2013-01-18 | 2013-01-16 | 4.875 | 40,353 | -316 | 0.00% | 196,714 |
| 2013-01-16 | 2013-01-14 | 4.896 | 40,669 | +376 | 0.00% | 199,124 |
| 2013-01-15 | 2013-01-11 | 4.832 | 40,293 | +12,161 | 0.00% | 194,699 |
| 2013-01-11 | 2013-01-09 | 5.003 | 28,132 | -32,740 | 0.00% | 140,748 |
| 2013-01-10 | 2013-01-08 | 4.853 | 60,872 | +18,709 | 0.00% | 295,439 |
| 2013-01-09 | 2013-01-07 | 5.260 | 42,163 | -26,099 | 0.00% | 221,764 |
| 2013-01-08 | 2013-01-04 | 4.960 | 68,262 | +7,343 | 0.00% | 338,604 |
| 2013-01-07 | 2013-01-03 | 4.747 | 60,919 | +9,355 | 0.00% | 289,155 |
| 2013-01-04 | 2013-01-02 | 4.725 | 51,564 | -187 | 0.00% | 243,649 |
| 2012-12-28 | 2012-12-24 | 4.661 | 51,751 | +169 | 0.00% | 241,213 |
| 2012-12-21 | 2012-12-19 | 4.939 | 51,582 | +5 | 0.00% | 254,762 |
| 2012-12-20 | 2012-12-18 | 4.896 | 51,577 | +23,385 | 0.00% | 252,532 |
| 2012-12-18 | 2012-12-14 | 4.896 | 28,192 | -23,627 | 0.00% | 138,034 |
| 2012-12-17 | 2012-12-13 | 4.490 | 51,819 | +53 | 0.00% | 232,666 |
| 2012-12-14 | 2012-12-12 | 4.576 | 51,766 | +234 | 0.00% | 236,855 |
| 2012-12-13 | 2012-12-11 | 4.661 | 51,532 | -37,417 | 0.00% | 240,192 |
| 2012-12-12 | 2012-12-10 | 4.597 | 88,949 | +60,802 | 0.00% | 408,888 |
| 2012-12-11 | 2012-12-07 | 4.533 | 28,147 | -14,405 | 0.00% | 127,583 |
| 2012-12-10 | 2012-12-06 | 4.169 | 42,552 | -9,354 | 0.00% | 177,411 |
| 2012-12-07 | 2012-12-05 | 4.148 | 51,906 | -3,274 | 0.00% | 215,300 |
| 2012-11-30 | 2012-11-28 | 3.742 | 55,180 | -936 | 0.00% | 206,464 |
| 2012-11-28 | 2012-11-26 | 3.870 | 56,116 | -23,385 | 0.00% | 217,165 |
| 2012-11-27 | 2012-11-23 | 3.870 | 79,501 | -3,742 | 0.00% | 307,664 |
| 2012-11-26 | 2012-11-22 | 3.827 | 83,243 | +23,386 | 0.00% | 318,585 |
| 2012-11-23 | 2012-11-21 | 3.699 | 59,857 | -19,644 | 0.00% | 221,404 |
| 2012-11-22 | 2012-11-20 | 3.678 | 79,501 | +17,773 | 0.00% | 292,365 |
| 2012-11-21 | 2012-11-19 | 3.635 | 61,728 | +5,612 | 0.00% | 224,365 |
| 2012-11-16 | 2012-11-14 | 3.699 | 56,116 | +369 | 0.00% | 207,567 |
| 2012-11-15 | 2012-11-13 | 3.678 | 55,747 | -44,900 | 0.00% | 205,010 |
| 2012-11-13 | 2012-11-09 | 4.041 | 100,647 | +9,355 | 0.01% | 406,712 |
| 2012-11-12 | 2012-11-08 | 4.105 | 91,292 | -18,709 | 0.00% | 374,765 |
| 2012-11-09 | 2012-11-07 | 4.212 | 110,001 | +7,427 | 0.01% | 463,327 |
| 2012-11-08 | 2012-11-06 | 4.148 | 102,574 | +23,381 | 0.01% | 425,465 |
| 2012-11-06 | 2012-11-02 | 4.084 | 79,193 | -30,401 | 0.00% | 323,404 |
| 2012-11-05 | 2012-11-01 | 4.041 | 109,594 | +427 | 0.01% | 442,867 |
| 2012-11-02 | 2012-10-31 | 3.891 | 109,167 | +6,548 | 0.01% | 424,803 |
| 2012-11-01 | 2012-10-30 | 3.720 | 102,619 | +23,385 | 0.01% | 381,770 |
| 2012-10-30 | 2012-10-26 | 3.528 | 79,234 | -3,742 | 0.00% | 279,525 |
| 2012-10-26 | 2012-10-24 | 3.955 | 82,976 | +14,032 | 0.00% | 328,208 |
| 2012-10-24 | 2012-10-19 | 3.784 | 68,944 | -1 | 0.00% | 260,912 |
| 2012-10-22 | 2012-10-18 | 3.870 | 68,945 | -22,072 | 0.00% | 266,813 |
| 2012-10-18 | 2012-10-16 | 3.250 | 91,017 | +30,401 | 0.00% | 295,795 |
| 2012-10-17 | 2012-10-15 | 3.314 | 60,616 | +21,047 | 0.00% | 200,883 |
| 2012-10-15 | 2012-10-11 | 3.143 | 39,569 | -37,417 | 0.00% | 124,365 |
| 2012-10-12 | 2012-10-10 | 3.164 | 76,986 | +32,740 | 0.00% | 243,612 |
| 2012-10-11 | 2012-10-09 | 3.079 | 44,246 | +4,677 | 0.00% | 136,226 |
| 2012-10-09 | 2012-10-05 | 2.951 | 39,569 | -24,321 | 0.00% | 116,751 |
| 2012-10-08 | 2012-10-04 | 2.951 | 63,890 | +24,321 | 0.00% | 188,511 |
| 2012-10-04 | 2012-09-28 | 2.780 | 39,569 | +168 | 0.00% | 109,982 |
| 2012-09-27 | 2012-09-25 | 2.801 | 39,401 | -11,692 | 0.00% | 110,358 |
| 2012-09-26 | 2012-09-24 | 2.801 | 51,093 | +11,692 | 0.00% | 143,106 |
| 2012-09-24 | 2012-09-20 | 2.758 | 39,401 | -23,385 | 0.00% | 108,673 |
| 2012-09-21 | 2012-09-19 | 2.844 | 62,786 | +23,385 | 0.00% | 178,542 |
| 2012-09-17 | 2012-09-13 | 2.865 | 39,401 | -234 | 0.00% | 112,885 |
| 2012-09-13 | 2012-09-11 | 2.780 | 39,635 | +328 | 0.00% | 110,166 |
| 2012-09-11 | 2012-09-07 | 2.587 | 39,307 | -7,016 | 0.00% | 101,690 |
| 2012-09-10 | 2012-09-06 | 2.159 | 46,323 | +6,876 | 0.00% | 100,033 |
| 2012-09-06 | 2012-09-04 | 2.459 | 39,447 | -245 | 0.00% | 96,992 |
| 2012-09-05 | 2012-09-03 | 2.480 | 39,692 | +102 | 0.00% | 98,443 |
| 2012-08-29 | 2012-08-27 | 2.972 | 39,590 | -47 | 0.00% | 117,659 |
| 2012-08-24 | 2012-08-22 | 2.951 | 39,637 | -26 | 0.00% | 116,951 |
| 2012-08-23 | 2012-08-21 | 3.057 | 39,663 | +281 | 0.00% | 121,268 |
| 2012-08-15 | 2012-08-13 | 3.164 | 39,382 | -46,771 | 0.00% | 124,619 |
| 2012-08-13 | 2012-08-09 | 3.421 | 86,153 | +18,708 | 0.00% | 294,724 |
| 2012-08-10 | 2012-08-08 | 3.250 | 67,445 | +27,784 | 0.00% | 219,189 |
| 2012-08-02 | 2012-07-31 | 3.057 | 39,661 | -2,338 | 0.00% | 121,262 |
| 2012-07-27 | 2012-07-25 | 2.715 | 41,999 | +2,321 | 0.00% | 114,043 |
| 2012-07-26 | 2012-07-24 | 2.886 | 39,678 | -20 | 0.00% | 114,527 |
| 2012-07-25 | 2012-07-23 | 2.886 | 39,698 | +394 | 0.00% | 114,585 |
| 2012-07-24 | 2012-07-20 | 2.737 | 39,304 | -79 | 0.00% | 107,565 |
| 2012-07-19 | 2012-07-17 | 3.400 | 39,383 | -298 | 0.00% | 133,885 |
| 2012-07-17 | 2012-07-13 | 3.784 | 39,681 | -48 | 0.00% | 150,169 |
| 2012-07-12 | 2012-07-10 | 3.934 | 39,729 | +224 | 0.00% | 156,297 |
| 2012-07-04 | 2012-06-29 | 3.934 | 39,505 | +75 | 0.00% | 155,416 |
| 2012-06-25 | 2012-06-21 | 4.340 | 39,430 | -4,677 | 0.00% | 171,138 |
| 2012-06-22 | 2012-06-20 | 4.426 | 44,107 | -125 | 0.00% | 195,210 |
| 2012-06-18 | 2012-06-14 | 4.233 | 44,232 | +4,677 | 0.00% | 187,252 |
| 2012-06-13 | 2012-06-11 | 4.191 | 39,555 | -50 | 0.00% | 165,761 |
| 2012-06-11 | 2012-06-07 | 4.191 | 39,605 | +4,677 | 0.00% | 165,971 |
| 2012-06-05 | 2012-06-01 | 4.939 | 34,928 | -100 | 0.00% | 172,509 |
| 2012-06-04 | 2012-05-31 | 5.153 | 35,028 | +50 | 0.00% | 180,492 |
| 2012-05-29 | 2012-05-25 | 5.218 | 34,978 | +1,296 | 0.00% | 182,506 |
| 2012-05-09 | 2012-05-07 | 5.862 | 33,682 | +192 | 0.00% | 197,432 |
| 2012-05-08 | 2012-05-04 | 6.150 | 33,490 | +107 | 0.00% | 205,973 |
| 2012-05-04 | 2012-05-02 | 6.261 | 33,383 | -190 | 0.00% | 209,021 |
| 2012-05-03 | 2012-04-30 | 6.261 | 33,573 | +124 | 0.00% | 210,211 |
| 2012-04-26 | 2012-04-24 | 6.150 | 33,449 | -297 | 0.00% | 205,721 |
| 2012-04-24 | 2012-04-20 | 6.328 | 33,746 | +96 | 0.00% | 213,542 |
| 2012-04-23 | 2012-04-19 | 6.417 | 33,650 | +97 | 0.00% | 215,923 |
| 2012-04-19 | 2012-04-17 | 6.328 | 33,553 | +37 | 0.00% | 212,320 |
| 2012-04-17 | 2012-04-13 | 6.506 | 33,516 | +27 | 0.00% | 218,039 |
| 2012-04-16 | 2012-04-12 | 6.239 | 33,489 | -267 | 0.00% | 208,941 |
| 2012-04-13 | 2012-04-11 | 6.128 | 33,756 | +31 | 0.00% | 206,859 |
| 2012-04-12 | 2012-04-10 | 6.217 | 33,725 | +82 | 0.00% | 209,665 |
| 2012-04-11 | 2012-04-05 | 6.328 | 33,643 | -4,054 | 0.00% | 212,890 |
| 2012-04-10 | 2012-04-03 | 6.328 | 37,697 | -22 | 0.00% | 238,543 |
| 2012-04-02 | 2012-03-29 | 6.017 | 37,719 | +282 | 0.00% | 226,958 |
| 2012-03-29 | 2012-03-27 | 6.150 | 37,437 | +4,054 | 0.00% | 230,248 |
| 2012-03-27 | 2012-03-23 | 5.684 | 33,383 | -51 | 0.00% | 189,749 |
| 2012-03-23 | 2012-03-21 | 5.995 | 33,434 | -121 | 0.00% | 200,432 |
| 2012-03-22 | 2012-03-20 | 6.061 | 33,555 | -210 | 0.00% | 203,393 |
| 2012-03-21 | 2012-03-19 | 6.217 | 33,765 | +40 | 0.00% | 209,913 |
| 2012-03-19 | 2012-03-15 | 6.461 | 33,725 | +199 | 0.00% | 217,902 |
| 2012-03-16 | 2012-03-14 | 6.594 | 33,526 | -244 | 0.00% | 221,082 |
| 2012-03-13 | 2012-03-09 | 6.594 | 33,770 | +223 | 0.00% | 222,691 |
| 2012-03-09 | 2012-03-07 | 6.395 | 33,547 | +173 | 0.00% | 214,517 |
| 2012-03-05 | 2012-03-01 | 6.950 | 33,374 | -175 | 0.00% | 231,936 |
| 2012-03-02 | 2012-02-29 | 6.994 | 33,549 | -3,446 | 0.00% | 234,642 |
| 2012-03-01 | 2012-02-28 | 6.772 | 36,995 | +3,330 | 0.00% | 250,529 |
| 2012-02-29 | 2012-02-27 | 6.594 | 33,665 | +4,504 | 0.00% | 221,999 |
| 2012-02-28 | 2012-02-24 | 6.617 | 29,161 | +32 | 0.00% | 192,945 |
| 2012-02-27 | 2012-02-23 | 6.661 | 29,129 | -138 | 0.00% | 194,027 |
| 2012-02-21 | 2012-02-17 | 7.038 | 29,267 | +362 | 0.00% | 205,993 |
| 2012-02-20 | 2012-02-16 | 7.127 | 28,905 | -112 | 0.00% | 206,012 |
| 2012-02-17 | 2012-02-15 | 7.149 | 29,017 | -194 | 0.00% | 207,455 |
| 2012-02-16 | 2012-02-14 | 6.905 | 29,211 | +192 | 0.00% | 201,708 |
| 2012-02-15 | 2012-02-13 | 7.149 | 29,019 | -204 | 0.00% | 207,469 |
| 2012-02-13 | 2012-02-09 | 7.771 | 29,223 | -21 | 0.00% | 227,095 |
| 2012-02-09 | 2012-02-07 | 7.216 | 29,244 | +352 | 0.00% | 211,026 |
| 2012-02-08 | 2012-02-06 | 7.283 | 28,892 | -270 | 0.00% | 210,410 |
| 2012-02-06 | 2012-02-02 | 7.194 | 29,162 | +18 | 0.00% | 209,787 |
| 2012-02-02 | 2012-01-31 | 7.083 | 29,144 | +1 | 0.00% | 206,422 |
| 2012-02-01 | 2012-01-30 | 6.905 | 29,143 | +195 | 0.00% | 201,238 |
| 2012-01-31 | 2012-01-27 | 7.327 | 28,948 | -187 | 0.00% | 212,103 |
| 2012-01-30 | 2012-01-26 | 6.927 | 29,135 | -59 | 0.00% | 201,830 |
| 2012-01-27 | 2012-01-20 | 6.572 | 29,194 | -72 | 0.00% | 191,867 |
| 2012-01-26 | 2012-01-19 | 6.483 | 29,266 | +320 | 0.00% | 189,741 |
| 2012-01-20 | 2012-01-18 | 6.528 | 28,946 | -130 | 0.00% | 188,952 |
| 2012-01-19 | 2012-01-17 | 6.372 | 29,076 | -9,008 | 0.00% | 185,281 |
| 2012-01-18 | 2012-01-16 | 5.640 | 38,084 | -60 | 0.00% | 214,779 |
| 2012-01-16 | 2012-01-12 | 5.773 | 38,144 | +141 | 0.00% | 220,199 |
| 2012-01-13 | 2012-01-11 | 5.928 | 38,003 | -270 | 0.00% | 225,291 |
| 2012-01-12 | 2012-01-10 | 5.817 | 38,273 | -5,405 | 0.00% | 222,643 |
| 2012-01-11 | 2012-01-09 | 5.662 | 43,678 | +5,551 | 0.00% | 247,297 |
| 2012-01-10 | 2012-01-06 | 5.484 | 38,127 | +282 | 0.00% | 209,096 |
| 2012-01-06 | 2012-01-04 | 5.884 | 37,845 | -4,851 | 0.00% | 222,674 |
| 2012-01-05 | 2012-01-03 | 6.061 | 42,696 | +83 | 0.00% | 258,801 |
| 2012-01-04 | 2011-12-30 | 5.817 | 42,613 | -116 | 0.00% | 247,890 |
| 2012-01-03 | 2011-12-29 | 5.839 | 42,729 | +388 | 0.00% | 249,513 |
| 2011-12-30 | 2011-12-28 | 5.906 | 42,341 | -256 | 0.00% | 250,068 |
| 2011-12-29 | 2011-12-23 | 6.039 | 42,597 | +155 | 0.00% | 257,255 |
| 2011-12-28 | 2011-12-22 | 5.839 | 42,442 | -48 | 0.00% | 247,837 |
| 2011-12-23 | 2011-12-21 | 5.684 | 42,490 | -140 | 0.00% | 241,514 |
| 2011-12-22 | 2011-12-20 | 5.551 | 42,630 | -60 | 0.00% | 236,630 |
| 2011-12-20 | 2011-12-16 | 5.839 | 42,690 | +347 | 0.00% | 249,286 |
| 2011-12-19 | 2011-12-15 | 5.551 | 42,343 | -292 | 0.00% | 235,037 |
| 2011-12-16 | 2011-12-14 | 5.684 | 42,635 | +4,504 | 0.00% | 242,338 |
| 2011-12-15 | 2011-12-13 | 5.817 | 38,131 | +19 | 0.00% | 221,817 |
| 2011-12-13 | 2011-12-09 | 6.061 | 38,112 | -4,504 | 0.00% | 231,015 |
| 2011-12-12 | 2011-12-08 | 6.284 | 42,616 | -81 | 0.00% | 267,778 |
| 2011-12-08 | 2011-12-06 | 6.061 | 42,697 | +4,504 | 0.00% | 258,807 |
| 2011-12-07 | 2011-12-05 | 6.239 | 38,193 | -4,504 | 0.00% | 238,290 |
| 2011-12-06 | 2011-12-02 | 6.172 | 42,697 | +48 | 0.00% | 263,547 |
| 2011-12-05 | 2011-12-01 | 6.261 | 42,649 | +180 | 0.00% | 267,038 |
| 2011-12-02 | 2011-11-30 | 5.617 | 42,469 | -282 | 0.00% | 238,566 |
| 2011-12-01 | 2011-11-29 | 5.640 | 42,751 | -4,253 | 0.00% | 241,099 |
| 2011-11-30 | 2011-11-28 | 5.462 | 47,004 | +9,008 | 0.00% | 256,735 |
| 2011-11-29 | 2011-11-25 | 5.440 | 37,996 | -9,008 | 0.00% | 206,690 |
| 2011-11-28 | 2011-11-24 | 5.662 | 47,004 | +13,512 | 0.00% | 266,128 |
| 2011-11-25 | 2011-11-23 | 5.617 | 33,492 | -9 | 0.00% | 188,138 |
| 2011-11-24 | 2011-11-22 | 5.884 | 33,501 | -91 | 0.00% | 197,115 |
| 2011-11-22 | 2011-11-18 | 5.795 | 33,592 | +4,504 | 0.00% | 194,667 |
| 2011-11-21 | 2011-11-17 | 6.084 | 29,088 | +201 | 0.00% | 176,962 |
| 2011-11-18 | 2011-11-16 | 6.217 | 28,887 | -209 | 0.00% | 179,587 |
| 2011-11-17 | 2011-11-15 | 6.395 | 29,096 | +100 | 0.00% | 186,055 |
| 2011-11-16 | 2011-11-14 | 6.528 | 28,996 | +57 | 0.00% | 189,278 |
| 2011-11-15 | 2011-11-11 | 6.306 | 28,939 | -3,603 | 0.00% | 182,481 |
| 2011-11-14 | 2011-11-10 | 6.395 | 32,542 | -4,775 | 0.00% | 208,090 |
| 2011-11-09 | 2011-11-07 | 6.816 | 37,317 | +3,917 | 0.00% | 254,367 |
| 2011-11-04 | 2011-11-02 | 6.950 | 33,400 | -84 | 0.00% | 232,117 |
| 2011-11-03 | 2011-11-01 | 6.594 | 33,484 | -111 | 0.00% | 220,805 |
| 2011-11-02 | 2011-10-31 | 6.950 | 33,595 | +43 | 0.00% | 233,472 |
| 2011-11-01 | 2011-10-28 | 7.061 | 33,552 | -216 | 0.00% | 236,898 |
| 2011-10-31 | 2011-10-27 | 7.371 | 33,768 | -8,891 | 0.00% | 248,919 |
| 2011-10-27 | 2011-10-25 | 6.661 | 42,659 | -8,789 | 0.00% | 284,150 |
| 2011-10-26 | 2011-10-24 | 6.594 | 51,448 | +18,015 | 0.00% | 339,266 |
| 2011-10-20 | 2011-10-18 | 6.150 | 33,433 | +45 | 0.00% | 205,622 |
| 2011-10-19 | 2011-10-17 | 6.750 | 33,388 | -4,503 | 0.00% | 225,361 |
| 2011-10-17 | 2011-10-13 | 6.905 | 37,891 | -93 | 0.00% | 261,645 |
| 2011-10-14 | 2011-10-12 | 6.306 | 37,984 | -450 | 0.00% | 239,516 |
| 2011-10-13 | 2011-10-11 | 5.950 | 38,434 | +384 | 0.00% | 228,700 |
| 2011-10-12 | 2011-10-10 | 5.706 | 38,050 | +7 | 0.00% | 217,122 |
| 2011-10-11 | 2011-10-07 | 5.728 | 38,043 | -4,504 | 0.00% | 217,926 |
| 2011-10-10 | 2011-10-06 | 5.196 | 42,547 | +4,504 | 0.00% | 221,055 |
| 2011-10-07 | 2011-10-04 | 4.885 | 38,043 | -9,033 | 0.00% | 185,829 |
| 2011-10-06 | 2011-10-03 | 4.996 | 47,076 | +9,149 | 0.00% | 235,178 |
| 2011-10-04 | 2011-09-30 | 5.728 | 37,927 | +38 | 0.00% | 217,262 |
| 2011-09-30 | 2011-09-27 | 5.839 | 37,889 | -149 | 0.00% | 221,250 |
| 2011-09-27 | 2011-09-23 | 5.773 | 38,038 | +83 | 0.00% | 219,587 |
| 2011-09-26 | 2011-09-22 | 5.573 | 37,955 | -135 | 0.00% | 211,523 |
| 2011-09-21 | 2011-09-19 | 6.306 | 38,090 | +187 | 0.00% | 240,184 |
| 2011-09-20 | 2011-09-16 | 6.819 | 37,903 | -313 | 0.00% | 258,464 |
| 2011-09-19 | 2011-09-15 | 6.615 | 38,216 | +761 | 0.00% | 252,806 |
| 2011-09-16 | 2011-09-14 | 6.661 | 37,455 | -4,325 | 0.00% | 249,469 |
| 2011-09-14 | 2011-09-09 | 7.317 | 41,780 | -19 | 0.00% | 305,725 |
| 2011-09-09 | 2011-09-07 | 7.408 | 41,799 | -41 | 0.00% | 309,652 |
| 2011-09-08 | 2011-09-06 | 7.046 | 41,840 | +22 | 0.00% | 294,789 |
| 2011-09-06 | 2011-09-02 | 7.476 | 41,818 | -441 | 0.00% | 312,635 |
| 2011-09-05 | 2011-09-01 | 7.748 | 42,259 | -79,525 | 0.00% | 327,420 |
| 2011-09-02 | 2011-08-31 | 7.159 | 121,784 | +88,277 | 0.01% | 871,841 |
| 2011-08-31 | 2011-08-29 | 6.457 | 33,507 | -883 | 0.00% | 216,342 |
| 2011-08-30 | 2011-08-26 | 6.230 | 34,390 | +871 | 0.00% | 214,252 |
| 2011-08-26 | 2011-08-24 | 6.479 | 33,519 | +222 | 0.00% | 217,179 |
| 2011-08-23 | 2011-08-19 | 6.728 | 33,297 | -249 | 0.00% | 224,038 |
| 2011-08-22 | 2011-08-18 | 7.114 | 33,546 | +8,828 | 0.00% | 238,633 |
| 2011-08-19 | 2011-08-17 | 7.408 | 24,718 | +4,799 | 0.00% | 183,114 |
| 2011-08-12 | 2011-08-10 | 7.000 | 19,919 | -91 | 0.00% | 139,439 |
| 2011-08-11 | 2011-08-09 | 6.910 | 20,010 | +65 | 0.00% | 138,263 |
| 2011-08-10 | 2011-08-08 | 7.295 | 19,945 | -928 | 0.00% | 145,496 |
| 2011-08-09 | 2011-08-05 | 7.635 | 20,873 | -180 | 0.00% | 159,358 |
| 2011-08-05 | 2011-08-03 | 8.405 | 21,053 | -1,027 | 0.00% | 176,949 |
| 2011-08-04 | 2011-08-02 | 8.496 | 22,080 | -2,094 | 0.00% | 187,582 |
| 2011-08-03 | 2011-08-01 | 8.745 | 24,174 | -2,207 | 0.00% | 211,395 |
| 2011-08-01 | 2011-07-28 | 8.994 | 26,381 | +331 | 0.00% | 237,269 |
| 2011-07-29 | 2011-07-27 | 9.085 | 26,050 | -86,042 | 0.00% | 236,653 |
| 2011-07-28 | 2011-07-26 | 8.994 | 112,092 | +91,194 | 0.01% | 1,008,149 |
| 2011-07-27 | 2011-07-25 | 8.654 | 20,898 | +434 | 0.00% | 180,854 |
| 2011-07-26 | 2011-07-22 | 8.722 | 20,464 | -126 | 0.00% | 178,489 |
| 2011-07-25 | 2011-07-21 | 8.405 | 20,590 | -47,537 | 0.00% | 173,057 |
| 2011-07-22 | 2011-07-20 | 8.496 | 68,127 | +47,738 | 0.00% | 578,776 |
| 2011-07-21 | 2011-07-19 | 8.292 | 20,389 | -281 | 0.00% | 169,058 |
| 2011-07-20 | 2011-07-18 | 8.767 | 20,670 | -1,894 | 0.00% | 181,222 |
| 2011-07-19 | 2011-07-15 | 9.107 | 22,564 | -6,621 | 0.00% | 205,495 |
| 2011-07-18 | 2011-07-14 | 9.130 | 29,185 | +8,829 | 0.00% | 266,455 |
| 2011-07-14 | 2011-07-12 | 9.039 | 20,356 | +4,363 | 0.00% | 184,003 |
| 2011-07-08 | 2011-07-06 | 9.923 | 15,993 | -95 | 0.00% | 158,695 |
| 2011-07-07 | 2011-07-05 | 10.217 | 16,088 | -44,066 | 0.00% | 164,376 |
| 2011-07-06 | 2011-07-04 | 10.036 | 60,154 | +41,724 | 0.00% | 603,709 |
| 2011-07-05 | 2011-06-30 | 9.628 | 18,430 | -2,310 | 0.00% | 177,449 |
| 2011-07-04 | 2011-06-29 | 9.356 | 20,740 | -21,777 | 0.00% | 194,052 |
| 2011-06-30 | 2011-06-28 | 9.379 | 42,517 | -29,994 | 0.00% | 398,770 |
| 2011-06-29 | 2011-06-27 | 9.719 | 72,511 | -34,290 | 0.00% | 704,727 |
| 2011-06-28 | 2011-06-24 | 9.651 | 106,801 | +8,995 | 0.01% | 1,030,729 |
| 2011-06-27 | 2011-06-23 | 9.175 | 97,806 | +59,064 | 0.01% | 897,388 |
| 2011-06-23 | 2011-06-21 | 8.428 | 38,742 | -4,508 | 0.00% | 326,501 |
| 2011-06-21 | 2011-06-17 | 8.654 | 43,250 | +30 | 0.00% | 374,291 |
| 2011-06-20 | 2011-06-16 | 8.541 | 43,220 | -8,828 | 0.00% | 369,136 |
| 2011-06-17 | 2011-06-15 | 8.767 | 52,048 | +9,225 | 0.00% | 456,326 |
| 2011-06-16 | 2011-06-14 | 8.654 | 42,823 | +4,248 | 0.00% | 370,596 |
| 2011-06-15 | 2011-06-13 | 8.631 | 38,575 | +30 | 0.00% | 332,959 |
| 2011-06-14 | 2011-06-10 | 8.745 | 38,545 | -2,648 | 0.00% | 337,066 |
| 2011-06-13 | 2011-06-09 | 8.949 | 41,193 | +883 | 0.00% | 368,621 |
| 2011-06-10 | 2011-06-08 | 8.813 | 40,310 | -168 | 0.00% | 355,240 |
| 2011-06-09 | 2011-06-07 | 9.266 | 40,478 | +216 | 0.00% | 375,061 |
| 2011-06-07 | 2011-06-02 | 9.651 | 40,262 | +11 | 0.00% | 388,566 |
| 2011-06-03 | 2011-06-01 | 10.104 | 40,251 | -121 | 0.00% | 406,697 |
| 2011-06-02 | 2011-05-31 | 9.923 | 40,372 | -3,972 | 0.00% | 400,603 |
| 2011-06-01 | 2011-05-30 | 9.288 | 44,344 | +7,062 | 0.00% | 411,887 |
| 2011-05-31 | 2011-05-27 | 9.583 | 37,282 | +2,831 | 0.00% | 357,272 |
| 2011-05-30 | 2011-05-26 | 9.832 | 34,451 | +302 | 0.00% | 338,728 |
| 2011-05-26 | 2011-05-24 | 10.104 | 34,149 | -257 | 0.00% | 345,043 |
| 2011-05-25 | 2011-05-23 | 10.195 | 34,406 | +17,651 | 0.00% | 350,757 |
| 2011-05-24 | 2011-05-20 | 10.421 | 16,755 | +1,912 | 0.00% | 174,607 |
| 2011-05-23 | 2011-05-19 | 10.738 | 14,843 | -141 | 0.00% | 159,390 |
| 2011-05-20 | 2011-05-18 | 10.738 | 14,984 | -49,918 | 0.00% | 160,904 |
| 2011-05-19 | 2011-05-17 | 10.761 | 64,902 | +29,894 | 0.00% | 698,412 |
| 2011-05-18 | 2011-05-16 | 10.670 | 35,008 | -2,031 | 0.00% | 373,549 |
| 2011-05-17 | 2011-05-13 | 11.400 | 37,039 | +13,348 | 0.00% | 422,246 |
| 2011-05-16 | 2011-05-12 | 11.308 | 23,691 | -44,242 | 0.00% | 267,887 |
| 2011-05-13 | 2011-05-11 | 11.053 | 67,933 | +8,561 | 0.00% | 750,876 |
| 2011-05-12 | 2011-05-09 | 11.308 | 59,372 | +42,380 | 0.00% | 671,352 |
| 2011-05-11 | 2011-05-06 | 11.400 | 16,992 | +4,325 | 0.00% | 193,710 |
| 2011-05-09 | 2011-05-05 | 11.562 | 12,667 | +4,796 | 0.00% | 146,455 |
| 2011-05-06 | 2011-05-04 | 12.348 | 7,871 | -6,742 | 0.00% | 97,192 |
| 2011-05-05 | 2011-05-03 | 12.903 | 14,613 | +8,649 | 0.00% | 188,553 |
| 2011-04-21 | 2011-04-19 | 13.157 | 5,964 | +286 | 0.00% | 78,471 |
| 2011-04-20 | 2011-04-18 | 13.574 | 5,678 | -293 | 0.00% | 77,071 |
| 2011-04-19 | 2011-04-15 | 13.435 | 5,971 | -4,325 | 0.00% | 80,220 |
| 2011-04-18 | 2011-04-14 | 13.527 | 10,296 | -30,059 | 0.00% | 139,278 |
| 2011-04-13 | 2011-04-11 | 13.897 | 40,355 | +12,974 | 0.00% | 560,830 |
| 2011-04-12 | 2011-04-08 | 13.504 | 27,381 | +21,622 | 0.00% | 369,762 |
| 2011-04-11 | 2011-04-07 | 13.551 | 5,759 | -43,245 | 0.00% | 78,038 |
| 2011-04-08 | 2011-04-06 | 13.805 | 49,004 | +43,245 | 0.00% | 676,496 |
| 2011-04-07 | 2011-04-04 | 13.527 | 5,759 | -34,509 | 0.00% | 77,904 |
| 2011-04-06 | 2011-04-01 | 13.157 | 40,268 | +34,275 | 0.00% | 529,824 |
| 2011-04-04 | 2011-03-31 | 12.649 | 5,993 | +302 | 0.00% | 75,804 |
| 2011-03-28 | 2011-03-24 | 12.579 | 5,691 | -23 | 0.00% | 71,589 |
| 2011-03-25 | 2011-03-23 | 12.487 | 5,714 | -43,287 | 0.00% | 71,350 |
| 2011-03-24 | 2011-03-22 | 12.510 | 49,001 | +39,036 | 0.00% | 613,002 |
| 2011-03-23 | 2011-03-21 | 11.516 | 9,965 | -865 | 0.00% | 114,754 |
| 2011-03-21 | 2011-03-17 | 11.238 | 10,830 | -44,543 | 0.00% | 121,709 |
| 2011-03-18 | 2011-03-16 | 11.354 | 55,373 | +45,408 | 0.00% | 628,694 |
| 2011-03-17 | 2011-03-15 | 10.591 | 9,965 | -23,785 | 0.00% | 105,536 |
| 2011-03-16 | 2011-03-14 | 10.799 | 33,750 | +2,162 | 0.00% | 364,460 |
| 2011-03-11 | 2011-03-09 | 10.637 | 31,588 | +4,324 | 0.00% | 336,000 |
| 2011-03-09 | 2011-03-07 | 10.660 | 27,264 | +21,623 | 0.00% | 290,636 |
| 2011-03-08 | 2011-03-04 | 10.544 | 5,641 | -1,711 | 0.00% | 59,481 |
| 2011-03-07 | 2011-03-03 | 10.799 | 7,352 | -3,027 | 0.00% | 79,393 |
| 2011-03-03 | 2011-03-01 | 10.637 | 10,379 | -111 | 0.00% | 110,401 |
| 2011-03-01 | 2011-02-25 | 9.804 | 10,490 | -87 | 0.00% | 102,849 |
| 2011-02-25 | 2011-02-23 | 9.966 | 10,577 | +3,027 | 0.00% | 105,414 |
| 2011-02-24 | 2011-02-22 | 9.851 | 7,550 | -4,324 | 0.00% | 74,373 |
| 2011-02-23 | 2011-02-21 | 10.082 | 11,874 | -1,298 | 0.00% | 119,713 |
| 2011-02-11 | 2011-02-09 | 10.105 | 13,172 | +1,078 | 0.00% | 133,104 |
| 2011-02-10 | 2011-02-08 | 10.452 | 12,094 | +1,730 | 0.00% | 126,406 |
| 2011-02-08 | 2011-02-02 | 10.660 | 10,364 | +2,162 | 0.00% | 110,481 |
| 2011-01-31 | 2011-01-27 | 10.221 | 8,202 | +157 | 0.00% | 83,830 |
| 2011-01-26 | 2011-01-24 | 10.290 | 8,045 | +2,162 | 0.00% | 82,784 |
| 2011-01-21 | 2011-01-19 | 10.637 | 5,883 | -17 | 0.00% | 62,577 |
| 2011-01-20 | 2011-01-18 | 10.475 | 5,900 | -173 | 0.00% | 61,803 |
| 2011-01-19 | 2011-01-17 | 10.544 | 6,073 | -3,892 | 0.00% | 64,037 |
| 2011-01-18 | 2011-01-14 | 10.868 | 9,965 | -303 | 0.00% | 108,302 |
| 2011-01-17 | 2011-01-13 | 11.123 | 10,268 | +173 | 0.00% | 114,206 |
| 2011-01-14 | 2011-01-12 | 11.261 | 10,095 | +1,730 | 0.00% | 113,683 |
| 2011-01-13 | 2011-01-11 | 11.076 | 8,365 | -135 | 0.00% | 92,653 |
| 2011-01-12 | 2011-01-10 | 11.007 | 8,500 | -13,839 | 0.00% | 93,559 |
| 2011-01-11 | 2011-01-07 | 11.215 | 22,339 | +4,325 | 0.00% | 250,533 |
| 2011-01-07 | 2011-01-05 | 10.891 | 18,014 | -2,527 | 0.00% | 196,196 |
| 2011-01-06 | 2011-01-04 | 10.244 | 20,541 | +5,189 | 0.00% | 210,419 |
| 2011-01-04 | 2010-12-31 | 9.828 | 15,352 | +1,730 | 0.00% | 150,874 |
| 2010-12-29 | 2010-12-24 | 10.244 | 13,622 | -1,730 | 0.00% | 139,542 |
| 2010-12-28 | 2010-12-22 | 10.591 | 15,352 | +2,163 | 0.00% | 162,589 |
| 2010-12-23 | 2010-12-21 | 10.591 | 13,189 | -2,163 | 0.00% | 139,681 |
| 2010-12-21 | 2010-12-17 | 10.614 | 15,352 | +7,352 | 0.00% | 162,944 |
| 2010-12-17 | 2010-12-15 | 11.192 | 8,000 | -3,436 | 0.00% | 89,535 |
| 2010-12-16 | 2010-12-14 | 11.377 | 11,436 | +3,330 | 0.00% | 130,106 |
| 2010-12-15 | 2010-12-13 | 11.354 | 8,106 | -4,155 | 0.00% | 92,034 |
| 2010-12-14 | 2010-12-10 | 11.261 | 12,261 | +4,324 | 0.00% | 138,075 |
| 2010-12-13 | 2010-12-09 | 11.099 | 7,937 | -432 | 0.00% | 88,096 |
| 2010-12-10 | 2010-12-08 | 11.331 | 8,369 | +2,594 | 0.00% | 94,826 |
| 2010-12-09 | 2010-12-07 | 11.863 | 5,775 | +5,622 | 0.00% | 68,506 |
| 2010-12-07 | 2010-12-03 | 11.839 | 153 | -3,459 | 0.00% | 1,811 |
| 2010-12-06 | 2010-12-02 | 11.886 | 3,612 | -4,325 | 0.00% | 42,931 |
| 2010-12-03 | 2010-12-01 | 11.400 | 7,937 | +4,325 | 0.00% | 90,482 |
| 2010-12-02 | 2010-11-30 | 11.747 | 3,612 | -8,544 | 0.00% | 42,430 |
| 2010-12-01 | 2010-11-29 | 11.192 | 12,156 | -4,367 | 0.00% | 136,049 |
| 2010-11-30 | 2010-11-26 | 11.123 | 16,523 | +1,211 | 0.00% | 183,778 |
| 2010-11-29 | 2010-11-25 | 10.729 | 15,312 | +11,676 | 0.00% | 164,289 |
| 2010-11-24 | 2010-11-22 | 10.059 | 3,636 | -4,411 | 0.00% | 36,574 |
| 2010-11-23 | 2010-11-19 | 10.290 | 8,047 | -11,071 | 0.00% | 82,804 |
| 2010-11-22 | 2010-11-18 | 10.036 | 19,118 | +8,866 | 0.00% | 191,863 |
| 2010-11-19 | 2010-11-17 | 9.943 | 10,252 | -2,185 | 0.00% | 101,938 |
| 2010-11-18 | 2010-11-16 | 10.498 | 12,437 | +8,925 | 0.00% | 130,566 |
| 2010-11-17 | 2010-11-15 | 10.706 | 3,512 | -169 | 0.00% | 37,601 |
| 2010-11-16 | 2010-11-12 | 10.799 | 3,681 | +2,058 | 0.00% | 39,750 |
| 2010-11-15 | 2010-11-11 | 11.493 | 1,623 | -3,460 | 0.00% | 18,652 |
| 2010-11-12 | 2010-11-10 | 11.377 | 5,083 | -433 | 0.00% | 57,829 |
| 2010-11-11 | 2010-11-09 | 11.076 | 5,516 | -4,757 | 0.00% | 61,097 |
| 2010-11-10 | 2010-11-08 | 10.729 | 10,273 | +4,325 | 0.00% | 110,224 |
| 2010-11-09 | 2010-11-05 | 10.614 | 5,948 | +4,325 | 0.00% | 63,131 |
| 2010-11-04 | 2010-11-02 | 10.290 | 1,623 | -1,932 | 0.00% | 16,701 |
| 2010-11-03 | 2010-11-01 | 10.036 | 3,555 | -865 | 0.00% | 35,677 |
| 2010-11-02 | 2010-10-29 | 9.620 | 4,420 | -6,483 | 0.00% | 42,518 |
| 2010-11-01 | 2010-10-28 | 9.573 | 10,903 | +2,163 | 0.00% | 104,377 |
| 2010-10-29 | 2010-10-27 | 9.203 | 8,740 | -7,785 | 0.00% | 80,437 |
| 2010-10-28 | 2010-10-26 | 9.620 | 16,525 | -10,378 | 0.00% | 158,962 |
| 2010-10-27 | 2010-10-25 | 10.151 | 26,903 | +1,729 | 0.00% | 273,102 |
| 2010-10-25 | 2010-10-21 | 10.128 | 25,174 | +11,835 | 0.00% | 254,968 |
| 2010-10-22 | 2010-10-20 | 9.989 | 13,339 | +865 | 0.00% | 133,250 |
| 2010-10-21 | 2010-10-19 | 10.244 | 12,474 | -1,298 | 0.00% | 127,782 |
| 2010-10-20 | 2010-10-18 | 10.336 | 13,772 | -3,892 | 0.00% | 142,352 |
| 2010-10-19 | 2010-10-15 | 10.128 | 17,664 | -523 | 0.00% | 178,905 |
| 2010-10-18 | 2010-10-14 | 10.198 | 18,187 | +24 | 0.00% | 185,464 |
| 2010-10-15 | 2010-10-13 | 10.013 | 18,163 | +2,004 | 0.00% | 181,859 |
| 2010-10-14 | 2010-10-12 | 10.059 | 16,159 | +2,595 | 0.00% | 162,541 |
| 2010-10-13 | 2010-10-11 | 9.781 | 13,564 | -3,028 | 0.00% | 132,675 |
| 2010-10-12 | 2010-10-08 | 38.206 | 16,592 | +1,639 | 0.00% | 633,919 |
| 2010-10-11 | 2010-10-07 | 38.628 | 14,953 | +7,996 | 0.00% | 577,600 |
| 2010-10-08 | 2010-10-06 | 38.066 | 6,957 | +1,067 | 0.00% | 264,824 |
| 2010-10-04 | 2010-09-29 | 36.287 | 5,890 | +376 | 0.00% | 213,728 |
| 2010-09-29 | 2010-09-27 | 36.240 | 5,514 | -1,282 | 0.00% | 199,826 |
| 2010-09-27 | 2010-09-22 | 35.818 | 6,796 | +151 | 0.00% | 243,422 |
| 2010-09-17 | 2010-09-15 | 34.461 | 6,645 | -76 | 0.00% | 228,991 |
| 2010-09-16 | 2010-09-14 | 33.805 | 6,721 | -641 | 0.00% | 227,204 |
| 2010-09-15 | 2010-09-13 | 35.116 | 7,362 | +641 | 0.00% | 258,525 |
| 2010-09-14 | 2010-09-10 | 33.618 | 6,721 | -25 | 0.00% | 225,945 |
| 2010-09-13 | 2010-09-09 | 33.852 | 6,746 | +214 | 0.00% | 228,365 |
| 2010-09-10 | 2010-09-08 | 33.899 | 6,532 | +64 | 0.00% | 221,426 |
| 2010-09-09 | 2010-09-07 | 33.384 | 6,468 | -82 | 0.00% | 215,926 |
| 2010-09-01 | 2010-08-30 | 29.638 | 6,550 | +1,067 | 0.00% | 194,129 |
| 2010-08-31 | 2010-08-27 | 29.076 | 5,483 | +5,340 | 0.00% | 159,424 |
| 2010-08-26 | 2010-08-24 | 28.795 | 143 | -64 | 0.00% | 4,118 |
| 2010-08-25 | 2010-08-23 | 29.404 | 207 | -10,679 | 0.00% | 6,087 |
| 2010-08-24 | 2010-08-20 | 29.310 | 10,886 | +10,766 | 0.00% | 319,071 |
| 2010-08-06 | 2010-08-04 | 28.046 | 120 | -214 | 0.00% | 3,366 |
| 2010-08-05 | 2010-08-03 | 27.578 | 334 | +128 | 0.00% | 9,211 |
| 2010-07-27 | 2010-07-23 | 26.267 | 206 | +150 | 0.00% | 5,411 |
| 2010-06-28 | 2010-06-24 | 25.237 | 56 | -131 | 0.00% | 1,413 |
| 2010-06-25 | 2010-06-23 | 25.752 | 187 | -15 | 0.00% | 4,816 |
| 2010-05-26 | 2010-05-24 | 21.912 | 202 | +186 | 0.00% | 4,426 |
| 2010-05-10 | 2010-05-06 | 25.679 | 16 | -147 | 0.00% | 411 |
| 2010-05-07 | 2010-05-05 | 26.630 | 163 | +158 | 0.00% | 4,341 |
| 2010-04-30 | 2010-04-28 | 27.248 | 5 | -21 | 0.00% | 136 |
| 2010-04-16 | 2010-04-14 | 27.486 | 26 | -126 | 0.00% | 715 |
| 2010-04-08 | 2010-04-01 | 28.627 | 152 | -862 | 0.00% | 4,351 |
| 2010-04-01 | 2010-03-30 | 27.153 | 1,014 | +148 | 0.00% | 27,533 |
| 2010-03-17 | 2010-03-15 | 24.965 | 866 | -63 | 0.00% | 21,620 |
| 2010-03-05 | 2010-03-03 | 24.537 | 929 | -501 | 0.00% | 22,795 |
| 2010-03-04 | 2010-03-02 | 24.680 | 1,430 | +168 | 0.00% | 35,292 |
| 2010-03-03 | 2010-03-01 | 23.967 | 1,262 | -155 | 0.00% | 30,246 |
| 2010-03-01 | 2010-02-25 | 23.681 | 1,417 | -15,772 | 0.00% | 33,557 |
| 2010-02-26 | 2010-02-24 | 23.777 | 17,189 | +15,772 | 0.00% | 408,694 |
| 2010-02-04 | 2010-02-02 | 23.349 | 1,417 | -105 | 0.00% | 33,085 |
| 2010-02-03 | 2010-02-01 | 23.158 | 1,522 | +63 | 0.00% | 35,247 |
| 2010-01-19 | 2010-01-15 | 29.007 | 1,459 | +31 | 0.00% | 42,322 |
| 2010-01-18 | 2010-01-14 | 27.961 | 1,428 | +19 | 0.00% | 39,929 |
| 2010-01-08 | 2010-01-06 | 29.102 | 1,409 | +421 | 0.00% | 41,005 |
| 2010-01-07 | 2010-01-05 | 26.772 | 988 | +820 | 0.00% | 26,451 |
| 2010-01-04 | 2009-12-29 | 24.870 | 168 | +168 | 0.00% | 4,178 |
| 2009-12-11 | 2009-12-09 | 24.823 | 0 | -162 | ||
| 2009-12-07 | 2009-12-03 | 25.251 | 162 | -21 | 0.00% | 4,091 |
| 2009-12-02 | 2009-11-30 | 22.968 | 183 | +105 | 0.00% | 4,203 |
| 2009-11-24 | 2009-11-20 | 21.827 | 78 | -2,103 | 0.00% | 1,702 |
| 2009-11-17 | 2009-11-13 | 23.063 | 2,181 | -2,103 | 0.00% | 50,301 |
| 2009-11-11 | 2009-11-09 | 21.732 | 4,284 | -5,468 | 0.00% | 93,099 |
| 2009-11-10 | 2009-11-06 | 21.827 | 9,752 | +3,785 | 0.00% | 212,855 |
| 2009-11-05 | 2009-11-03 | 21.161 | 5,967 | -124 | 0.00% | 126,268 |
| 2009-11-04 | 2009-11-02 | 21.637 | 6,091 | +1,682 | 0.00% | 131,789 |
| 2009-11-02 | 2009-10-29 | 21.399 | 4,409 | +53 | 0.00% | 94,348 |
| 2009-10-29 | 2009-10-27 | 22.493 | 4,356 | -2,103 | 0.00% | 97,978 |
| 2009-10-22 | 2009-10-20 | 22.730 | 6,459 | +631 | 0.00% | 146,815 |
| 2009-10-21 | 2009-10-19 | 21.018 | 5,828 | -2,734 | 0.00% | 122,495 |
| 2009-10-19 | 2009-10-15 | 20.638 | 8,562 | +4,206 | 0.00% | 176,703 |
| 2009-10-12 | 2009-10-08 | 21.368 | 4,356 | -20,670 | 0.00% | 93,079 |
| 2009-10-09 | 2009-10-07 | 20.886 | 25,026 | +20,732 | 0.01% | 522,682 |
| 2009-10-06 | 2009-10-02 | 20.162 | 4,294 | -21 | 0.00% | 86,576 |
| 2009-10-05 | 2009-09-30 | 21.416 | 4,315 | -35 | 0.00% | 92,411 |
| 2009-09-29 | 2009-09-25 | 22.622 | 4,350 | -829 | 0.00% | 98,406 |
| 2009-09-28 | 2009-09-24 | 20.548 | 5,179 | +31 | 0.00% | 106,418 |
| 2009-09-25 | 2009-09-23 | 20.066 | 5,148 | -4,021 | 0.00% | 103,298 |
| 2009-09-24 | 2009-09-22 | 17.992 | 9,169 | +2,923 | 0.00% | 164,964 |
| 2009-09-23 | 2009-09-21 | 18.474 | 6,246 | +1,244 | 0.00% | 115,388 |
| 2009-09-16 | 2009-09-14 | 21.271 | 5,002 | -166 | 0.00% | 106,400 |
| 2009-09-15 | 2009-09-11 | 21.947 | 5,168 | +177 | 0.00% | 113,421 |
| 2009-09-14 | 2009-09-10 | 21.513 | 4,991 | -166 | 0.00% | 107,370 |
| 2009-09-08 | 2009-09-04 | 22.477 | 5,157 | +83 | 0.00% | 115,916 |
| 2009-09-07 | 2009-09-03 | 21.995 | 5,074 | +62 | 0.00% | 111,602 |
| 2009-09-03 | 2009-09-01 | 21.706 | 5,012 | -9,599 | 0.00% | 108,788 |
| 2009-09-02 | 2009-08-31 | 22.284 | 14,611 | +10,366 | 0.00% | 325,597 |
| 2009-08-24 | 2009-08-20 | 22.960 | 4,245 | +22 | 0.00% | 97,464 |
| 2009-08-19 | 2009-08-17 | 23.297 | 4,223 | -4,147 | 0.00% | 98,385 |
| 2009-08-17 | 2009-08-13 | 25.854 | 8,370 | -2,122 | 0.00% | 216,396 |
| 2009-08-14 | 2009-08-12 | 24.503 | 10,492 | +2,198 | 0.00% | 257,087 |
| 2009-08-12 | 2009-08-10 | 25.613 | 8,294 | -156 | 0.00% | 212,431 |
| 2009-08-11 | 2009-08-07 | 24.696 | 8,450 | -10,366 | 0.00% | 208,682 |
| 2009-08-10 | 2009-08-06 | 27.638 | 18,816 | +10,366 | 0.00% | 520,045 |
| 2009-08-05 | 2009-08-03 | 26.674 | 8,450 | -20 | 0.00% | 225,393 |
| 2009-07-31 | 2009-07-29 | 25.998 | 8,470 | -16,586 | 0.00% | 220,207 |
| 2009-07-30 | 2009-07-28 | 28.265 | 25,056 | +16,586 | 0.01% | 708,220 |
| 2009-07-28 | 2009-07-24 | 24.937 | 8,470 | -21 | 0.00% | 211,219 |
| 2009-07-24 | 2009-07-22 | 25.082 | 8,491 | -20,732 | 0.00% | 212,971 |
| 2009-07-23 | 2009-07-21 | 25.275 | 29,223 | +20,732 | 0.01% | 738,609 |
| 2009-07-22 | 2009-07-20 | 22.622 | 8,491 | -20,732 | 0.00% | 192,084 |
| 2009-07-20 | 2009-07-16 | 22.284 | 29,223 | +4,146 | 0.01% | 651,216 |
| 2009-07-17 | 2009-07-15 | 21.175 | 25,077 | +1,431 | 0.01% | 531,005 |
| 2009-07-16 | 2009-07-14 | 20.500 | 23,646 | +15,217 | 0.01% | 484,736 |
| 2009-07-14 | 2009-07-10 | 19.873 | 8,429 | -41,420 | 0.00% | 167,507 |
| 2009-07-13 | 2009-07-09 | 19.294 | 49,849 | +41,464 | 0.01% | 961,778 |
| 2009-07-03 | 2009-06-30 | 18.136 | 8,385 | -62 | 0.00% | 152,072 |
| 2009-07-02 | 2009-06-29 | 18.619 | 8,447 | -31,098 | 0.00% | 157,271 |
| 2009-06-30 | 2009-06-26 | 18.908 | 39,545 | +29,024 | 0.01% | 747,715 |
| 2009-06-29 | 2009-06-25 | 17.027 | 10,521 | -41,464 | 0.00% | 179,139 |
| 2009-06-26 | 2009-06-24 | 17.075 | 51,985 | +41,464 | 0.01% | 887,646 |
| 2009-06-22 | 2009-06-18 | 17.220 | 10,521 | -1,078 | 0.00% | 181,169 |
| 2009-06-19 | 2009-06-17 | 17.750 | 11,599 | +145 | 0.00% | 205,886 |
| 2009-06-18 | 2009-06-16 | 17.220 | 11,454 | +3,034 | 0.00% | 197,235 |
| 2009-06-10 | 2009-06-08 | 19.873 | 8,420 | -1,658 | 0.00% | 167,328 |
| 2009-06-08 | 2009-06-04 | 21.127 | 10,078 | +5,860 | 0.00% | 212,915 |
| 2009-06-03 | 2009-06-01 | 21.706 | 4,218 | +70 | 0.00% | 91,554 |
| 2009-06-02 | 2009-05-29 | 19.342 | 4,148 | -54 | 0.00% | 80,231 |
| 2009-05-22 | 2009-05-20 | 77.287 | 4,202 | +2,115 | 0.00% | 324,762 |
| 2009-05-21 | 2009-05-19 | 78.355 | 2,087 | -1,030 | 0.00% | 163,528 |
| 2009-05-18 | 2009-05-14 | 66.510 | 3,117 | +14 | 0.00% | 207,311 |
| 2009-05-13 | 2009-05-11 | 59.228 | 3,103 | -62 | 0.00% | 183,784 |
| 2009-05-07 | 2009-05-05 | 60.684 | 3,165 | +68 | 0.00% | 192,066 |
| 2009-05-06 | 2009-05-04 | 61.752 | 3,097 | -51 | 0.00% | 191,247 |
| 2009-04-23 | 2009-04-21 | 56.995 | 3,148 | -25 | 0.00% | 179,419 |
| 2009-04-22 | 2009-04-20 | 60.102 | 3,173 | -1,596 | 0.00% | 190,703 |
| 2009-04-20 | 2009-04-16 | 61.267 | 4,769 | +1,030 | 0.00% | 292,181 |
| 2009-04-16 | 2009-04-14 | 60.102 | 3,739 | +1,648 | 0.00% | 224,720 |
| 2009-04-08 | 2009-04-06 | 56.898 | 2,091 | -5 | 0.00% | 118,973 |
| 2009-04-07 | 2009-04-03 | 56.218 | 2,096 | -43 | 0.00% | 117,833 |
| 2009-03-13 | 2009-03-11 | 38.838 | 2,139 | +25 | 0.00% | 83,074 |
| 2009-03-05 | 2009-03-03 | 33.983 | 2,114 | +7 | 0.00% | 71,840 |
| 2009-02-27 | 2009-02-25 | 35.828 | 2,107 | -1,030 | 0.00% | 75,490 |
| 2009-02-26 | 2009-02-24 | 35.148 | 3,137 | -10 | 0.00% | 110,260 |
| 2009-02-24 | 2009-02-20 | 36.411 | 3,147 | +1,029 | 0.00% | 114,584 |
| 2009-01-16 | 2009-01-14 | 33.983 | 2,118 | -1,029 | 0.00% | 71,976 |
| 2009-01-15 | 2009-01-13 | 33.206 | 3,147 | +1,029 | 0.00% | 104,501 |
| 2009-01-13 | 2009-01-09 | 35.828 | 2,118 | -411 | 0.00% | 75,884 |
| 2009-01-12 | 2009-01-08 | 36.799 | 2,529 | +411 | 0.00% | 93,064 |
| 2009-01-09 | 2009-01-07 | 41.557 | 2,118 | -1 | 0.00% | 88,017 |
| 2009-01-08 | 2009-01-06 | 40.974 | 2,119 | -9 | 0.00% | 86,824 |
| 2009-01-07 | 2009-01-05 | 41.557 | 2,128 | -20 | 0.00% | 88,432 |
| 2009-01-06 | 2009-01-02 | 40.780 | 2,148 | +21 | 0.00% | 87,595 |
| 2009-01-05 | 2008-12-31 | 38.547 | 2,127 | +31 | 0.00% | 81,989 |
| 2009-01-02 | 2008-12-29 | 38.741 | 2,096 | +21 | 0.00% | 81,201 |
| 2008-12-29 | 2008-12-22 | 40.683 | 2,075 | -75 | 0.00% | 84,417 |
| 2008-12-23 | 2008-12-19 | 41.265 | 2,150 | -1,030 | 0.00% | 88,720 |
| 2008-12-19 | 2008-12-17 | 43.013 | 3,180 | +1,030 | 0.00% | 136,781 |
| 2008-12-18 | 2008-12-16 | 37.867 | 2,150 | -2,059 | 0.00% | 81,414 |
| 2008-12-17 | 2008-12-15 | 34.954 | 4,209 | +1,029 | 0.00% | 147,122 |
| 2008-12-12 | 2008-12-10 | 36.313 | 3,180 | -3 | 0.00% | 115,477 |
| 2008-12-11 | 2008-12-09 | 33.789 | 3,183 | -1,030 | 0.00% | 107,550 |
| 2008-12-10 | 2008-12-08 | 32.430 | 4,213 | -7,199 | 0.00% | 136,626 |
| 2008-12-09 | 2008-12-05 | 31.362 | 11,412 | +4,120 | 0.01% | 357,899 |
| 2008-12-08 | 2008-12-04 | 31.944 | 7,292 | +1,235 | 0.01% | 232,937 |
| 2008-12-05 | 2008-12-03 | 32.915 | 6,057 | -103 | 0.01% | 199,367 |
| 2008-12-04 | 2008-12-02 | 31.944 | 6,160 | +618 | 0.01% | 196,776 |
| 2008-12-03 | 2008-12-01 | 33.109 | 5,542 | +11 | 0.01% | 183,492 |
| 2008-12-02 | 2008-11-28 | 31.167 | 5,531 | +1,133 | 0.01% | 172,387 |
| 2008-12-01 | 2008-11-27 | 27.672 | 4,398 | -4,120 | 0.00% | 121,702 |
| 2008-11-28 | 2008-11-26 | 26.216 | 8,518 | +4,635 | 0.01% | 223,304 |
| 2008-11-27 | 2008-11-25 | 27.089 | 3,883 | +515 | 0.00% | 105,188 |
| 2008-11-26 | 2008-11-24 | 27.089 | 3,368 | +1,030 | 0.00% | 91,237 |
| 2008-11-25 | 2008-11-21 | 29.517 | 2,338 | +41 | 0.00% | 69,010 |
| 2008-11-17 | 2008-11-13 | 33.012 | 2,297 | -4,738 | 0.00% | 75,829 |
| 2008-11-14 | 2008-11-12 | 34.080 | 7,035 | +1,648 | 0.01% | 239,755 |
| 2008-11-13 | 2008-11-11 | 34.954 | 5,387 | -1,030 | 0.00% | 188,298 |
| 2008-11-12 | 2008-11-10 | 33.983 | 6,417 | +3,069 | 0.01% | 218,070 |
| 2008-11-10 | 2008-11-06 | 25.050 | 3,348 | +319 | 0.00% | 83,869 |
| 2008-11-07 | 2008-11-05 | 29.517 | 3,029 | -309 | 0.00% | 89,406 |
| 2008-11-06 | 2008-11-04 | 28.157 | 3,338 | +1,030 | 0.00% | 93,990 |
| 2008-11-04 | 2008-10-31 | 29.226 | 2,308 | +31 | 0.00% | 67,453 |
| 2008-11-03 | 2008-10-30 | 28.060 | 2,277 | +206 | 0.00% | 63,894 |
| 2008-10-30 | 2008-10-28 | 26.313 | 2,071 | -8 | 0.00% | 54,494 |
| 2008-10-28 | 2008-10-24 | 29.128 | 2,079 | -43 | 0.00% | 60,558 |
| 2008-10-16 | 2008-10-14 | 46.023 | 2,122 | -1,998 | 0.00% | 97,661 |
| 2008-10-15 | 2008-10-13 | 43.693 | 4,120 | +1,985 | 0.00% | 180,014 |
| 2008-10-13 | 2008-10-09 | 50.489 | 2,135 | +41 | 0.00% | 107,795 |
| 2008-10-10 | 2008-10-08 | 50.489 | 2,094 | +2 | 0.00% | 105,725 |
| 2008-10-08 | 2008-10-03 | 56.606 | 2,092 | -49 | 0.00% | 118,420 |
| 2008-10-03 | 2008-09-30 | 54.956 | 2,141 | -21 | 0.00% | 117,660 |
| 2008-09-24 | 2008-09-22 | 63.112 | 2,162 | +83 | 0.00% | 136,447 |
| 2008-09-22 | 2008-09-18 | 58.513 | 2,079 | +43 | 0.00% | 121,648 |
| 2008-09-18 | 2008-09-16 | 59.505 | 2,036 | -10 | 0.00% | 121,151 |
| 2008-09-11 | 2008-09-09 | 68.430 | 2,046 | -50 | 0.00% | 140,008 |
| 2008-09-03 | 2008-09-01 | 71.207 | 2,096 | +70 | 0.00% | 149,250 |
| 2008-08-29 | 2008-08-27 | 67.538 | 2,026 | -70 | 0.00% | 136,831 |
| 2008-08-27 | 2008-08-25 | 65.157 | 2,096 | +20 | 0.00% | 136,570 |
| 2008-08-11 | 2008-08-07 | 57.521 | 2,076 | +24 | 0.00% | 119,414 |
| 2008-07-30 | 2008-07-28 | 67.934 | 2,052 | -7,058 | 0.00% | 139,401 |
| 2008-07-29 | 2008-07-25 | 67.438 | 9,110 | -3,025 | 0.01% | 614,365 |
| 2008-07-28 | 2008-07-24 | 68.430 | 12,135 | +9,377 | 0.01% | 830,401 |
| 2008-07-25 | 2008-07-23 | 62.480 | 2,758 | +706 | 0.00% | 172,319 |
| 2008-07-14 | 2008-07-10 | 66.447 | 2,052 | -1,008 | 0.00% | 136,349 |
| 2008-07-11 | 2008-07-09 | 65.058 | 3,060 | +1,008 | 0.00% | 199,078 |
| 2008-06-04 | 2008-06-02 | 90.447 | 2,052 | -1,008 | 0.00% | 185,597 |
| 2008-06-03 | 2008-05-30 | 90.249 | 3,060 | +1,008 | 0.00% | 276,161 |
| 2008-05-30 | 2008-05-28 | 86.282 | 2,052 | +1,008 | 0.00% | 177,050 |
| 2008-05-29 | 2008-05-27 | 92.728 | 1,044 | +1,009 | 0.00% | 96,808 |
| 2008-05-28 | 2008-05-26 | 92.430 | 35 | -41 | 0.00% | 3,235 |
| 2008-05-22 | 2008-05-20 | 92.926 | 76 | +21 | 0.00% | 7,062 |
| 2008-05-19 | 2008-05-15 | 86.678 | 55 | -1,009 | 0.00% | 4,767 |
| 2008-05-15 | 2008-05-13 | 82.414 | 1,064 | +1,009 | 0.00% | 87,688 |
| 2008-04-30 | 2008-04-28 | 84.496 | 55 | +4 | 0.00% | 4,647 |
| 2008-04-29 | 2008-04-25 | 83.901 | 51 | -40 | 0.00% | 4,279 |
| 2008-04-25 | 2008-04-23 | 73.686 | 91 | -1,009 | 0.00% | 6,705 |
| 2008-04-17 | 2008-04-15 | 64.761 | 1,100 | +41 | 0.00% | 71,237 |
| 2008-04-14 | 2008-04-10 | 64.562 | 1,059 | -505 | 0.00% | 68,372 |
| 2008-04-09 | 2008-04-07 | 71.009 | 1,564 | +1,513 | 0.00% | 111,058 |
| 2008-04-07 | 2008-04-02 | 69.595 | 51 | -1,437 | 0.00% | 3,549 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,488 | +992 | 0.00% | 91,701 |
| 2008-03-31 | 2008-03-27 | 61.425 | 496 | +495 | 0.00% | 30,467 |
| 2008-03-28 | 2008-03-26 | 74.235 | 1 | -5 | 0.00% | 74 |
| 2008-03-27 | 2008-03-25 | 75.647 | 6 | -58 | 0.00% | 454 |
| 2008-03-20 | 2008-03-18 | 72.621 | 64 | -15 | 0.00% | 4,648 |
| 2008-03-04 | 2008-02-29 | 124.666 | 79 | +59 | 0.00% | 9,849 |
| 2008-03-03 | 2008-02-28 | 126.078 | 20 | -74 | 0.00% | 2,522 |
| 2008-02-29 | 2008-02-27 | 127.692 | 94 | +50 | 0.00% | 12,003 |
| 2008-02-14 | 2008-02-12 | 115.790 | 44 | -20 | 0.00% | 5,095 |
| 2008-02-05 | 2008-02-01 | 117.404 | 64 | +30 | 0.00% | 7,514 |
| 2008-01-29 | 2008-01-25 | 118.211 | 34 | -24 | 0.00% | 4,019 |
| 2008-01-21 | 2008-01-17 | 122.850 | 58 | -39 | 0.00% | 7,125 |
| 2008-01-09 | 2008-01-07 | 108.730 | 97 | +65 | 0.00% | 10,547 |
| 2008-01-08 | 2008-01-04 | 113.974 | 32 | +20 | 0.00% | 3,647 |
| 2007-12-28 | 2007-12-24 | 125.674 | 12 | -50 | 0.00% | 1,508 |
| 2007-12-14 | 2007-12-12 | 139.190 | 62 | +50 | 0.00% | 8,630 |
| 2007-12-10 | 2007-12-06 | 144.233 | 12 | -18 | 0.00% | 1,731 |
| 2007-11-09 | 2007-11-07 | 167.431 | 30 | -20 | 0.00% | 5,023 |
| 2007-11-05 | 2007-11-01 | 172.071 | 50 | -4 | 0.00% | 8,604 |
| 2007-10-08 | 2007-10-04 | 176.901 | 54 | +40 | 0.00% | 9,553 |
| 2007-10-05 | 2007-10-03 | 182.791 | 14 | -16 | 0.00% | 2,559 |
| 2007-10-02 | 2007-09-27 | 175.074 | 30 | -49 | 0.00% | 5,252 |
| 2007-08-31 | 2007-08-29 | 164.512 | 79 | +79 | 0.00% | 12,996 |
| 2007-08-21 | 2007-08-17 | 135.063 | 0 | -79 | ||
| 2007-08-14 | 2007-08-10 | 156.185 | 79 | +59 | 0.00% | 12,339 |
| 2007-08-03 | 2007-08-01 | 173.855 | 20 | -984 | 0.00% | 3,477 |
| 2007-08-01 | 2007-07-30 | 177.714 | 1,004 | -40 | 0.00% | 178,425 |
| 2007-07-30 | 2007-07-26 | 189.697 | 1,044 | +49 | 0.00% | 198,044 |
| 2007-07-26 | 2007-07-24 | 199.852 | 995 | -49 | 0.00% | 198,853 |
| 2007-07-24 | 2007-07-20 | 195.993 | 1,044 | +10 | 0.00% | 204,617 |
| 2007-07-18 | 2007-07-16 | 186.041 | 1,034 | -10 | 0.00% | 192,366 |
| 2007-07-10 | 2007-07-06 | 185.838 | 1,044 | -98 | 0.00% | 194,015 |
| 2007-06-27 | 2007-06-25 | 168.777 | 1,142 | -20 | 0.00% | 192,744 |
| 2007-06-26 | 2007-06-22 | 173.652 | 1,162 | 0.00% | 201,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy