History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 120,000 | +0 | 0.00% | 350,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 120,000 | +0 | 0.00% | 357,600 |
| 2025-10-10 | 2025-10-08 | 2.990 | 120,000 | +0 | 0.00% | 358,800 |
| 2025-10-09 | 2025-10-06 | 2.990 | 120,000 | +0 | 0.00% | 358,800 |
| 2025-10-08 | 2025-10-03 | 3.020 | 120,000 | +0 | 0.00% | 362,400 |
| 2025-10-06 | 2025-10-02 | 2.960 | 120,000 | +0 | 0.00% | 355,200 |
| 2025-10-03 | 2025-09-30 | 2.980 | 120,000 | +0 | 0.00% | 357,600 |
| 2025-10-02 | 2025-09-29 | 3.020 | 120,000 | +10,000 | 0.00% | 362,400 |
| 2025-09-22 | 2025-09-18 | 2.940 | 110,000 | -4,000 | 0.00% | 323,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 114,000 | +4,000 | 0.00% | 330,600 |
| 2025-09-15 | 2025-09-11 | 3.060 | 110,000 | -65,000 | 0.00% | 336,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 175,000 | +60,000 | 0.00% | 495,250 |
| 2025-08-12 | 2025-08-08 | 2.890 | 115,000 | -50,000 | 0.00% | 332,350 |
| 2025-08-05 | 2025-08-01 | 2.630 | 165,000 | +50,000 | 0.00% | 433,950 |
| 2025-07-28 | 2025-07-24 | 2.680 | 115,000 | -4,000 | 0.00% | 308,200 |
| 2025-07-24 | 2025-07-22 | 2.780 | 119,000 | -4,000 | 0.00% | 330,820 |
| 2025-07-21 | 2025-07-17 | 2.390 | 123,000 | +52,000 | 0.00% | 293,970 |
| 2025-07-16 | 2025-07-14 | 2.370 | 71,000 | +8,000 | 0.00% | 168,270 |
| 2025-07-04 | 2025-07-02 | 2.240 | 63,000 | -30,000 | 0.00% | 141,120 |
| 2025-07-02 | 2025-06-27 | 2.100 | 93,000 | -20,000 | 0.00% | 195,300 |
| 2025-06-18 | 2025-06-16 | 2.020 | 113,000 | +20,000 | 0.00% | 228,260 |
| 2025-06-13 | 2025-06-11 | 2.000 | 93,000 | -20,000 | 0.00% | 186,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 113,000 | +30,000 | 0.00% | 212,440 |
| 2025-05-30 | 2025-05-28 | 2.177 | 83,000 | +5,238 | 0.00% | 180,725 |
| 2025-05-28 | 2025-05-26 | 2.156 | 77,762 | +18,738 | 0.00% | 167,660 |
| 2025-04-09 | 2025-04-07 | 1.943 | 59,024 | -29,981 | 0.00% | 114,659 |
| 2025-04-08 | 2025-04-03 | 2.167 | 89,005 | +29,981 | 0.00% | 192,850 |
| 2025-04-03 | 2025-04-01 | 2.231 | 59,024 | -9,369 | 0.00% | 131,669 |
| 2025-02-25 | 2025-02-21 | 1.836 | 68,393 | -12,180 | 0.00% | 125,560 |
| 2025-02-24 | 2025-02-20 | 1.847 | 80,573 | -4,684 | 0.00% | 148,780 |
| 2025-02-21 | 2025-02-19 | 1.825 | 85,257 | -7,495 | 0.00% | 155,609 |
| 2025-02-20 | 2025-02-18 | 1.825 | 92,752 | -3,748 | 0.00% | 169,289 |
| 2025-02-18 | 2025-02-14 | 1.857 | 96,500 | +28,107 | 0.00% | 179,220 |
| 2025-02-04 | 2025-01-28 | 1.804 | 68,393 | -62,772 | 0.00% | 123,370 |
| 2025-02-03 | 2025-01-24 | 1.804 | 131,165 | +44,034 | 0.00% | 236,600 |
| 2025-01-24 | 2025-01-22 | 1.847 | 87,131 | +18,738 | 0.00% | 160,890 |
| 2024-12-19 | 2024-12-17 | 1.558 | 68,393 | -12,180 | 0.00% | 106,580 |
| 2024-12-16 | 2024-12-12 | 1.569 | 80,573 | +12,180 | 0.00% | 126,420 |
| 2024-12-06 | 2024-12-04 | 1.558 | 68,393 | -25,296 | 0.00% | 106,580 |
| 2024-12-03 | 2024-11-29 | 1.516 | 93,689 | +25,296 | 0.00% | 142,000 |
| 2024-10-25 | 2024-10-23 | 1.697 | 68,393 | -12,180 | 0.00% | 116,070 |
| 2024-10-24 | 2024-10-22 | 1.697 | 80,573 | -7,495 | 0.00% | 136,740 |
| 2024-10-23 | 2024-10-21 | 1.676 | 88,068 | +19,675 | 0.00% | 147,580 |
| 2024-10-22 | 2024-10-18 | 1.708 | 68,393 | -45,908 | 0.00% | 116,800 |
| 2024-10-21 | 2024-10-17 | 1.644 | 114,301 | +45,908 | 0.00% | 187,880 |
| 2024-10-17 | 2024-10-15 | 1.686 | 68,393 | -84,321 | 0.00% | 115,340 |
| 2024-10-16 | 2024-10-14 | 1.729 | 152,714 | +84,321 | 0.00% | 264,061 |
| 2024-10-14 | 2024-10-09 | 1.708 | 68,393 | -25,296 | 0.00% | 116,800 |
| 2024-10-10 | 2024-10-08 | 1.708 | 93,689 | +11,242 | 0.00% | 159,999 |
| 2024-10-09 | 2024-10-07 | 1.868 | 82,447 | +14,054 | 0.00% | 154,001 |
| 2024-10-04 | 2024-10-02 | 1.804 | 68,393 | -732,651 | 0.00% | 123,370 |
| 2024-10-03 | 2024-09-30 | 1.772 | 801,044 | +673,627 | 0.02% | 1,419,301 |
| 2024-10-02 | 2024-09-27 | 1.654 | 127,417 | +47,781 | 0.00% | 210,799 |
| 2024-08-21 | 2024-08-19 | 1.516 | 79,636 | -46,845 | 0.00% | 120,700 |
| 2024-08-20 | 2024-08-16 | 1.494 | 126,481 | -6,558 | 0.00% | 189,001 |
| 2024-08-19 | 2024-08-15 | 1.473 | 133,039 | +53,403 | 0.00% | 195,960 |
| 2024-07-16 | 2024-07-12 | 1.484 | 79,636 | -1,874 | 0.00% | 118,150 |
| 2024-07-15 | 2024-07-11 | 1.484 | 81,510 | -35,602 | 0.00% | 120,930 |
| 2024-07-12 | 2024-07-10 | 1.452 | 117,112 | -1,873 | 0.00% | 170,001 |
| 2024-07-11 | 2024-07-09 | 1.473 | 118,985 | +39,349 | 0.00% | 175,259 |
| 2024-07-10 | 2024-07-08 | 1.462 | 79,636 | -11,243 | 0.00% | 116,450 |
| 2024-07-08 | 2024-07-04 | 1.505 | 90,879 | +11,243 | 0.00% | 136,771 |
| 2024-06-27 | 2024-06-25 | 1.612 | 79,636 | -33,728 | 0.00% | 128,350 |
| 2024-06-26 | 2024-06-24 | 1.601 | 113,364 | +33,728 | 0.00% | 181,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 79,636 | -937 | 0.00% | 123,250 |
| 2024-05-31 | 2024-05-29 | 1.734 | 80,573 | +937 | 0.00% | 139,697 |
| 2024-05-30 | 2024-05-28 | 1.779 | 79,636 | +4,137 | 0.00% | 141,659 |
| 2024-05-24 | 2024-05-22 | 1.835 | 75,499 | -11,547 | 0.00% | 138,550 |
| 2024-05-23 | 2024-05-21 | 1.835 | 87,046 | +11,547 | 0.00% | 159,740 |
| 2024-05-13 | 2024-05-09 | 1.689 | 75,499 | -10,659 | 0.00% | 127,500 |
| 2024-05-10 | 2024-05-08 | 1.644 | 86,158 | +7,106 | 0.00% | 141,621 |
| 2024-05-09 | 2024-05-07 | 1.678 | 79,052 | -22,205 | 0.00% | 132,610 |
| 2024-05-08 | 2024-05-06 | 1.666 | 101,257 | +25,758 | 0.00% | 168,719 |
| 2024-05-03 | 2024-04-30 | 1.621 | 75,499 | -8,882 | 0.00% | 122,400 |
| 2024-05-02 | 2024-04-29 | 1.621 | 84,381 | -3,553 | 0.00% | 136,800 |
| 2024-04-30 | 2024-04-26 | 1.644 | 87,934 | +12,435 | 0.00% | 144,540 |
| 2024-04-19 | 2024-04-17 | 1.734 | 75,499 | -47,076 | 0.00% | 130,900 |
| 2024-04-18 | 2024-04-16 | 1.655 | 122,575 | +47,076 | 0.00% | 202,860 |
| 2024-03-18 | 2024-03-14 | 1.531 | 75,499 | -49,741 | 0.00% | 115,600 |
| 2024-03-14 | 2024-03-12 | 1.497 | 125,240 | +49,741 | 0.00% | 187,531 |
| 2023-12-20 | 2023-12-18 | 1.328 | 75,499 | -888 | 0.00% | 100,300 |
| 2023-12-18 | 2023-12-14 | 1.295 | 76,387 | +888 | 0.00% | 98,900 |
| 2023-11-14 | 2023-11-10 | 1.351 | 75,499 | -17,764 | 0.00% | 102,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 93,263 | -7,106 | 0.00% | 125,999 |
| 2023-11-09 | 2023-11-07 | 1.351 | 100,369 | -888 | 0.00% | 135,600 |
| 2023-11-08 | 2023-11-06 | 1.385 | 101,257 | +7,994 | 0.00% | 140,219 |
| 2023-11-07 | 2023-11-03 | 1.396 | 93,263 | -889 | 0.00% | 130,199 |
| 2023-11-06 | 2023-11-02 | 1.362 | 94,152 | +889 | 0.00% | 128,260 |
| 2023-10-27 | 2023-10-25 | 1.407 | 93,263 | -13,324 | 0.00% | 131,249 |
| 2023-10-26 | 2023-10-24 | 1.441 | 106,587 | +13,324 | 0.00% | 153,600 |
| 2023-10-24 | 2023-10-19 | 1.475 | 93,263 | +17,764 | 0.00% | 137,549 |
| 2023-09-18 | 2023-09-14 | 1.565 | 75,499 | -8,882 | 0.00% | 118,150 |
| 2023-09-15 | 2023-09-13 | 1.554 | 84,381 | +3,553 | 0.00% | 131,100 |
| 2023-09-14 | 2023-09-12 | 1.576 | 80,828 | +5,329 | 0.00% | 127,399 |
| 2023-08-10 | 2023-08-08 | 1.587 | 75,499 | -10,659 | 0.00% | 119,850 |
| 2023-08-04 | 2023-08-02 | 1.587 | 86,158 | +10,659 | 0.00% | 136,771 |
| 2023-08-02 | 2023-07-31 | 1.565 | 75,499 | -4,441 | 0.00% | 118,150 |
| 2023-08-01 | 2023-07-28 | 1.576 | 79,940 | +4,441 | 0.00% | 126,000 |
| 2023-05-30 | 2023-05-25 | 1.608 | 75,499 | +5,720 | 0.00% | 121,397 |
| 2023-03-29 | 2023-03-27 | 1.596 | 69,779 | -7,389 | 0.00% | 111,349 |
| 2023-03-27 | 2023-03-23 | 1.669 | 77,168 | +7,389 | 0.00% | 128,780 |
| 2023-03-08 | 2023-03-06 | 1.827 | 69,779 | -1,642 | 0.00% | 127,499 |
| 2023-03-07 | 2023-03-03 | 1.864 | 71,421 | +1,642 | 0.00% | 133,110 |
| 2023-02-06 | 2023-02-02 | 1.937 | 69,779 | -9,852 | 0.00% | 135,149 |
| 2023-02-03 | 2023-02-01 | 1.973 | 79,631 | +9,852 | 0.00% | 157,141 |
| 2023-01-16 | 2023-01-12 | 1.791 | 69,779 | -22,987 | 0.00% | 124,949 |
| 2023-01-13 | 2023-01-11 | 1.803 | 92,766 | +1,642 | 0.00% | 167,241 |
| 2023-01-12 | 2023-01-10 | 1.778 | 91,124 | -6,567 | 0.00% | 162,061 |
| 2023-01-11 | 2023-01-09 | 1.803 | 97,691 | +15,598 | 0.00% | 176,120 |
| 2023-01-09 | 2023-01-05 | 1.754 | 82,093 | +12,314 | 0.00% | 143,999 |
| 2022-12-20 | 2022-12-16 | 1.657 | 69,779 | +8,209 | 0.00% | 115,599 |
| 2022-12-16 | 2022-12-14 | 1.730 | 61,570 | -13,135 | 0.00% | 106,500 |
| 2022-12-15 | 2022-12-13 | 1.778 | 74,705 | +13,135 | 0.00% | 132,860 |
| 2022-12-09 | 2022-12-07 | 1.718 | 61,570 | -4,926 | 0.00% | 105,750 |
| 2022-12-08 | 2022-12-06 | 1.693 | 66,496 | +4,926 | 0.00% | 112,591 |
| 2022-11-28 | 2022-11-24 | 1.693 | 61,570 | +8,209 | 0.00% | 104,250 |
| 2022-10-19 | 2022-10-17 | 1.303 | 53,361 | -32,837 | 0.00% | 69,550 |
| 2022-10-11 | 2022-10-07 | 1.352 | 86,198 | -10,672 | 0.00% | 116,550 |
| 2022-10-10 | 2022-10-06 | 1.437 | 96,870 | +10,672 | 0.00% | 139,240 |
| 2022-09-21 | 2022-09-19 | 1.498 | 86,198 | +11,493 | 0.00% | 129,150 |
| 2022-09-05 | 2022-09-01 | 1.584 | 74,705 | +21,344 | 0.00% | 118,300 |
| 2022-09-01 | 2022-08-30 | 1.559 | 53,361 | -2,462 | 0.00% | 83,200 |
| 2022-08-31 | 2022-08-29 | 1.657 | 55,823 | -1,642 | 0.00% | 92,479 |
| 2022-08-30 | 2022-08-26 | 1.705 | 57,465 | +4,104 | 0.00% | 97,999 |
| 2022-08-05 | 2022-08-03 | 1.803 | 53,361 | -3,283 | 0.00% | 96,201 |
| 2022-08-04 | 2022-08-02 | 1.791 | 56,644 | +3,283 | 0.00% | 101,429 |
| 2022-07-29 | 2022-07-27 | 1.912 | 53,361 | -3,283 | 0.00% | 102,051 |
| 2022-07-27 | 2022-07-25 | 1.900 | 56,644 | +3,283 | 0.00% | 107,639 |
| 2022-05-30 | 2022-05-26 | 3.012 | 53,361 | +5,241 | 0.00% | 160,738 |
| 2022-05-26 | 2022-05-24 | 2.958 | 48,120 | -7,403 | 0.00% | 142,350 |
| 2022-05-23 | 2022-05-19 | 2.904 | 55,523 | +7,403 | 0.00% | 161,250 |
| 2022-05-11 | 2022-05-06 | 2.931 | 48,120 | -10,364 | 0.00% | 141,050 |
| 2022-04-29 | 2022-04-27 | 2.864 | 58,484 | +5,182 | 0.00% | 167,479 |
| 2022-04-28 | 2022-04-26 | 2.864 | 53,302 | +5,182 | 0.00% | 152,640 |
| 2022-04-26 | 2022-04-22 | 2.972 | 48,120 | -17,027 | 0.00% | 143,000 |
| 2022-04-25 | 2022-04-21 | 2.891 | 65,147 | +17,027 | 0.00% | 188,320 |
| 2022-04-20 | 2022-04-14 | 2.985 | 48,120 | -740 | 0.00% | 143,650 |
| 2022-04-19 | 2022-04-13 | 2.904 | 48,860 | +740 | 0.00% | 141,899 |
| 2022-04-07 | 2022-04-04 | 2.945 | 48,120 | -2,221 | 0.00% | 141,700 |
| 2022-04-06 | 2022-04-01 | 2.891 | 50,341 | -2,221 | 0.00% | 145,520 |
| 2022-04-04 | 2022-03-31 | 2.891 | 52,562 | -17,767 | 0.00% | 151,941 |
| 2022-04-01 | 2022-03-30 | 2.918 | 70,329 | -207,286 | 0.00% | 205,200 |
| 2022-03-31 | 2022-03-29 | 2.823 | 277,615 | +199,883 | 0.01% | 783,750 |
| 2022-03-25 | 2022-03-23 | 2.904 | 77,732 | +22,209 | 0.00% | 225,750 |
| 2022-03-22 | 2022-03-18 | 2.837 | 55,523 | -14,806 | 0.00% | 157,500 |
| 2022-03-18 | 2022-03-16 | 2.729 | 70,329 | +14,806 | 0.00% | 191,900 |
| 2022-03-17 | 2022-03-15 | 2.675 | 55,523 | -11,105 | 0.00% | 148,500 |
| 2022-03-16 | 2022-03-14 | 2.810 | 66,628 | +3,702 | 0.00% | 187,201 |
| 2022-03-15 | 2022-03-11 | 2.715 | 62,926 | -66,628 | 0.00% | 170,850 |
| 2022-03-09 | 2022-03-07 | 2.661 | 129,554 | -11,104 | 0.00% | 344,751 |
| 2022-03-08 | 2022-03-04 | 2.756 | 140,658 | -765,477 | 0.00% | 387,599 |
| 2022-03-04 | 2022-03-02 | 2.796 | 906,135 | +17,767 | 0.03% | 2,533,680 |
| 2022-03-03 | 2022-03-01 | 2.837 | 888,368 | +7,403 | 0.03% | 2,520,001 |
| 2022-02-18 | 2022-02-16 | 2.837 | 880,965 | +1,481 | 0.03% | 2,499,001 |
| 2022-02-11 | 2022-02-09 | 2.877 | 879,484 | -22,209 | 0.03% | 2,530,440 |
| 2022-02-10 | 2022-02-08 | 2.877 | 901,693 | +11,104 | 0.03% | 2,594,340 |
| 2022-02-07 | 2022-01-31 | 3.066 | 890,589 | -14,806 | 0.03% | 2,730,811 |
| 2022-02-04 | 2022-01-27 | 3.107 | 905,395 | -14,806 | 0.03% | 2,812,901 |
| 2022-01-14 | 2022-01-12 | 3.188 | 920,201 | -11,104 | 0.03% | 2,933,481 |
| 2022-01-13 | 2022-01-11 | 3.093 | 931,305 | +5,182 | 0.03% | 2,880,819 |
| 2022-01-12 | 2022-01-10 | 3.120 | 926,123 | +28,131 | 0.03% | 2,889,809 |
| 2022-01-11 | 2022-01-07 | 3.201 | 897,992 | +14,807 | 0.03% | 2,874,811 |
| 2022-01-06 | 2022-01-04 | 3.012 | 883,185 | +13,325 | 0.03% | 2,660,389 |
| 2021-12-23 | 2021-12-21 | 2.891 | 869,860 | -14,806 | 0.03% | 2,514,500 |
| 2021-12-22 | 2021-12-20 | 2.864 | 884,666 | -2,961 | 0.03% | 2,533,400 |
| 2021-12-21 | 2021-12-17 | 2.864 | 887,627 | -1,481 | 0.03% | 2,541,879 |
| 2021-12-20 | 2021-12-16 | 2.891 | 889,108 | -3,701 | 0.03% | 2,570,140 |
| 2021-12-17 | 2021-12-15 | 2.823 | 892,809 | +8,143 | 0.03% | 2,520,539 |
| 2021-12-16 | 2021-12-14 | 2.837 | 884,666 | -8,143 | 0.03% | 2,509,500 |
| 2021-12-15 | 2021-12-13 | 2.931 | 892,809 | +8,143 | 0.03% | 2,617,019 |
| 2021-12-14 | 2021-12-10 | 2.850 | 884,666 | +222,092 | 0.03% | 2,521,450 |
| 2021-12-09 | 2021-12-07 | 2.837 | 662,574 | -2,221 | 0.02% | 1,879,499 |
| 2021-12-08 | 2021-12-06 | 2.823 | 664,795 | -740 | 0.02% | 1,876,820 |
| 2021-12-06 | 2021-12-02 | 2.810 | 665,535 | +17,767 | 0.02% | 1,869,919 |
| 2021-12-01 | 2021-11-29 | 2.810 | 647,768 | -3,702 | 0.02% | 1,820,000 |
| 2021-11-29 | 2021-11-25 | 2.877 | 651,470 | +14,807 | 0.02% | 1,874,401 |
| 2021-11-16 | 2021-11-12 | 2.972 | 636,663 | -9,624 | 0.02% | 1,891,999 |
| 2021-11-15 | 2021-11-11 | 3.026 | 646,287 | +9,624 | 0.02% | 1,955,519 |
| 2021-11-04 | 2021-11-02 | 3.012 | 636,663 | -741 | 0.02% | 1,917,799 |
| 2021-11-02 | 2021-10-29 | 3.080 | 637,404 | +15,547 | 0.02% | 1,963,081 |
| 2021-10-29 | 2021-10-27 | 3.120 | 621,857 | -7,403 | 0.02% | 1,940,399 |
| 2021-10-28 | 2021-10-26 | 3.161 | 629,260 | +1,480 | 0.02% | 1,988,999 |
| 2021-10-27 | 2021-10-25 | 3.188 | 627,780 | +5,923 | 0.02% | 2,001,281 |
| 2021-10-25 | 2021-10-21 | 3.161 | 621,857 | -741 | 0.02% | 1,965,599 |
| 2021-10-22 | 2021-10-20 | 3.147 | 622,598 | +741 | 0.02% | 1,959,531 |
| 2021-10-15 | 2021-10-11 | 3.147 | 621,857 | -9,624 | 0.02% | 1,957,199 |
| 2021-10-11 | 2021-10-07 | 3.201 | 631,481 | +9,624 | 0.02% | 2,021,609 |
| 2021-10-08 | 2021-10-06 | 3.161 | 621,857 | -8,144 | 0.02% | 1,965,599 |
| 2021-10-07 | 2021-10-05 | 3.147 | 630,001 | -7,403 | 0.02% | 1,982,831 |
| 2021-10-06 | 2021-10-04 | 3.174 | 637,404 | +15,547 | 0.02% | 2,023,351 |
| 2021-10-05 | 2021-09-30 | 3.174 | 621,857 | -13,326 | 0.02% | 1,973,999 |
| 2021-10-04 | 2021-09-29 | 3.188 | 635,183 | +15,547 | 0.02% | 2,024,880 |
| 2021-09-30 | 2021-09-28 | 3.201 | 619,636 | +14,806 | 0.02% | 1,983,689 |
| 2021-09-21 | 2021-09-17 | 3.323 | 604,830 | +148,061 | 0.02% | 2,009,819 |
| 2021-09-20 | 2021-09-16 | 3.418 | 456,769 | +288,719 | 0.01% | 1,561,010 |
| 2021-09-17 | 2021-09-15 | 3.485 | 168,050 | +7,404 | 0.01% | 585,662 |
| 2021-09-15 | 2021-09-13 | 3.431 | 160,646 | -14,807 | 0.01% | 551,178 |
| 2021-09-13 | 2021-09-09 | 3.418 | 175,453 | +134,736 | 0.01% | 599,611 |
| 2021-09-08 | 2021-09-06 | 3.526 | 40,717 | +14,806 | 0.00% | 143,551 |
| 2021-09-06 | 2021-09-02 | 3.512 | 25,911 | +3,702 | 0.00% | 91,001 |
| 2021-08-16 | 2021-08-12 | 3.539 | 22,209 | -2,221 | 0.00% | 78,599 |
| 2021-08-09 | 2021-08-05 | 3.553 | 24,430 | -2,961 | 0.00% | 86,790 |
| 2021-08-06 | 2021-08-04 | 3.607 | 27,391 | -10,365 | 0.00% | 98,789 |
| 2021-08-05 | 2021-08-03 | 3.620 | 37,756 | +13,326 | 0.00% | 136,681 |
| 2021-08-04 | 2021-08-02 | 3.472 | 24,430 | -19,988 | 0.00% | 84,810 |
| 2021-08-03 | 2021-07-30 | 3.269 | 44,418 | +19,988 | 0.00% | 145,199 |
| 2021-07-29 | 2021-07-27 | 3.107 | 24,430 | -15,547 | 0.00% | 75,900 |
| 2021-07-28 | 2021-07-26 | 3.147 | 39,977 | +15,547 | 0.00% | 125,821 |
| 2021-07-12 | 2021-07-08 | 3.269 | 24,430 | -5,182 | 0.00% | 79,860 |
| 2021-07-02 | 2021-06-29 | 3.336 | 29,612 | -1,481 | 0.00% | 98,799 |
| 2021-06-30 | 2021-06-28 | 3.418 | 31,093 | +1,481 | 0.00% | 106,260 |
| 2021-06-22 | 2021-06-18 | 3.445 | 29,612 | -14,066 | 0.00% | 101,999 |
| 2021-06-21 | 2021-06-17 | 3.445 | 43,678 | +14,066 | 0.00% | 150,450 |
| 2021-06-04 | 2021-06-02 | 3.823 | 29,612 | -22,209 | 0.00% | 113,199 |
| 2021-06-03 | 2021-06-01 | 3.647 | 51,821 | +3,701 | 0.00% | 188,998 |
| 2021-05-28 | 2021-05-26 | 4.968 | 48,120 | -8,513 | 0.00% | 239,056 |
| 2021-05-21 | 2021-05-18 | 4.728 | 56,633 | -33,314 | 0.00% | 267,748 |
| 2021-05-12 | 2021-05-10 | 5.193 | 89,947 | +6,663 | 0.00% | 467,099 |
| 2021-05-11 | 2021-05-07 | 5.163 | 83,284 | -6,663 | 0.00% | 429,998 |
| 2021-05-05 | 2021-05-03 | 4.923 | 89,947 | -666 | 0.00% | 442,799 |
| 2021-05-03 | 2021-04-29 | 4.923 | 90,613 | +666 | 0.00% | 446,078 |
| 2021-04-28 | 2021-04-26 | 4.998 | 89,947 | +3,997 | 0.00% | 449,549 |
| 2021-04-27 | 2021-04-23 | 4.908 | 85,950 | -23,319 | 0.00% | 421,832 |
| 2021-04-26 | 2021-04-22 | 4.923 | 109,269 | +9,994 | 0.00% | 537,919 |
| 2021-04-23 | 2021-04-21 | 4.983 | 99,275 | -7,329 | 0.00% | 494,680 |
| 2021-04-22 | 2021-04-20 | 4.998 | 106,604 | -17,323 | 0.00% | 532,799 |
| 2021-04-21 | 2021-04-19 | 5.043 | 123,927 | -39,977 | 0.00% | 624,959 |
| 2021-04-16 | 2021-04-14 | 4.848 | 163,904 | -19,988 | 0.01% | 794,581 |
| 2021-04-14 | 2021-04-12 | 4.908 | 183,892 | -3,998 | 0.01% | 902,520 |
| 2021-04-13 | 2021-04-09 | 4.953 | 187,890 | +6,663 | 0.01% | 930,601 |
| 2021-04-12 | 2021-04-08 | 4.923 | 181,227 | +117,265 | 0.01% | 892,160 |
| 2021-04-09 | 2021-04-07 | 4.893 | 63,962 | +33,313 | 0.00% | 312,958 |
| 2021-04-01 | 2021-03-30 | 4.953 | 30,649 | -13,325 | 0.00% | 151,802 |
| 2021-03-31 | 2021-03-29 | 5.073 | 43,974 | -33,314 | 0.00% | 223,079 |
| 2021-03-30 | 2021-03-26 | 4.803 | 77,288 | -29,982 | 0.00% | 371,200 |
| 2021-03-29 | 2021-03-25 | 4.052 | 107,270 | -7,329 | 0.00% | 434,698 |
| 2021-03-26 | 2021-03-24 | 4.022 | 114,599 | +17,989 | 0.00% | 460,958 |
| 2021-03-25 | 2021-03-23 | 4.202 | 96,610 | +15,991 | 0.00% | 406,000 |
| 2021-03-23 | 2021-03-19 | 4.157 | 80,619 | -17,990 | 0.00% | 335,168 |
| 2021-03-22 | 2021-03-18 | 4.262 | 98,609 | +28,650 | 0.00% | 420,321 |
| 2021-03-12 | 2021-03-10 | 4.082 | 69,959 | -40,643 | 0.00% | 285,600 |
| 2021-03-11 | 2021-03-09 | 4.052 | 110,602 | +21,321 | 0.00% | 448,201 |
| 2021-03-10 | 2021-03-08 | 4.082 | 89,281 | +19,322 | 0.00% | 364,480 |
| 2021-03-05 | 2021-03-03 | 4.443 | 69,959 | -16,657 | 0.00% | 310,800 |
| 2021-03-04 | 2021-03-02 | 4.413 | 86,616 | +16,657 | 0.00% | 382,201 |
| 2021-03-03 | 2021-03-01 | 4.413 | 69,959 | -1,999 | 0.00% | 308,700 |
| 2021-03-01 | 2021-02-25 | 4.428 | 71,958 | -29,316 | 0.00% | 318,601 |
| 2021-02-26 | 2021-02-24 | 4.338 | 101,274 | -6,663 | 0.00% | 439,280 |
| 2021-02-25 | 2021-02-23 | 4.488 | 107,937 | +9,328 | 0.00% | 484,382 |
| 2021-02-24 | 2021-02-22 | 4.443 | 98,609 | +13,326 | 0.00% | 438,081 |
| 2021-02-19 | 2021-02-17 | 4.533 | 85,283 | -66,628 | 0.00% | 386,559 |
| 2021-02-18 | 2021-02-16 | 4.548 | 151,911 | +6,663 | 0.01% | 690,841 |
| 2021-02-17 | 2021-02-11 | 4.563 | 145,248 | +13,325 | 0.01% | 662,720 |
| 2021-02-16 | 2021-02-09 | 4.278 | 131,923 | -29,982 | 0.00% | 564,302 |
| 2021-02-10 | 2021-02-08 | 4.142 | 161,905 | -28,650 | 0.01% | 670,680 |
| 2021-02-09 | 2021-02-05 | 4.082 | 190,555 | +28,650 | 0.01% | 777,921 |
| 2021-02-08 | 2021-02-04 | 4.202 | 161,905 | -6,663 | 0.01% | 680,400 |
| 2021-02-05 | 2021-02-03 | 4.067 | 168,568 | -4,664 | 0.01% | 685,631 |
| 2021-02-04 | 2021-02-02 | 3.947 | 173,232 | +4,664 | 0.01% | 683,801 |
| 2021-02-01 | 2021-01-28 | 3.872 | 168,568 | -39,976 | 0.01% | 652,741 |
| 2021-01-29 | 2021-01-27 | 3.872 | 208,544 | +9,994 | 0.01% | 807,539 |
| 2021-01-28 | 2021-01-26 | 3.857 | 198,550 | +19,988 | 0.01% | 765,859 |
| 2021-01-25 | 2021-01-21 | 4.157 | 178,562 | -11,327 | 0.01% | 742,360 |
| 2021-01-22 | 2021-01-20 | 4.037 | 189,889 | +4,664 | 0.01% | 766,652 |
| 2021-01-21 | 2021-01-19 | 4.037 | 185,225 | +15,991 | 0.01% | 747,821 |
| 2021-01-19 | 2021-01-15 | 3.962 | 169,234 | +26,651 | 0.01% | 670,560 |
| 2021-01-18 | 2021-01-14 | 4.037 | 142,583 | +13,326 | 0.00% | 575,660 |
| 2021-01-15 | 2021-01-13 | 4.112 | 129,257 | +54,634 | 0.00% | 531,558 |
| 2021-01-14 | 2021-01-12 | 4.082 | 74,623 | -17,323 | 0.00% | 304,640 |
| 2021-01-13 | 2021-01-11 | 3.992 | 91,946 | -103,939 | 0.00% | 367,080 |
| 2021-01-12 | 2021-01-08 | 4.037 | 195,885 | +105,938 | 0.01% | 790,860 |
| 2021-01-11 | 2021-01-07 | 3.812 | 89,947 | +5,330 | 0.00% | 342,899 |
| 2021-01-08 | 2021-01-06 | 3.902 | 84,617 | -77,288 | 0.00% | 330,200 |
| 2021-01-07 | 2021-01-05 | 3.617 | 161,905 | +4,664 | 0.01% | 585,630 |
| 2021-01-06 | 2021-01-04 | 3.602 | 157,241 | +666 | 0.01% | 566,400 |
| 2021-01-05 | 2020-12-31 | 3.602 | 156,575 | -16,657 | 0.01% | 564,001 |
| 2020-12-29 | 2020-12-24 | 3.437 | 173,232 | -3,331 | 0.01% | 595,401 |
| 2020-12-28 | 2020-12-22 | 3.422 | 176,563 | +3,331 | 0.01% | 604,200 |
| 2020-12-22 | 2020-12-18 | 3.542 | 173,232 | +16,657 | 0.01% | 613,601 |
| 2020-12-18 | 2020-12-16 | 3.542 | 156,575 | -1,999 | 0.01% | 554,601 |
| 2020-12-17 | 2020-12-15 | 3.527 | 158,574 | +1,999 | 0.01% | 559,301 |
| 2020-12-15 | 2020-12-11 | 3.527 | 156,575 | -5,330 | 0.01% | 552,251 |
| 2020-12-11 | 2020-12-09 | 3.512 | 161,905 | -17,323 | 0.01% | 568,620 |
| 2020-12-10 | 2020-12-08 | 3.527 | 179,228 | +22,653 | 0.01% | 632,149 |
| 2020-12-04 | 2020-12-02 | 3.572 | 156,575 | +73,291 | 0.01% | 559,301 |
| 2020-12-03 | 2020-12-01 | 3.647 | 83,284 | -19,322 | 0.00% | 303,748 |
| 2020-12-02 | 2020-11-30 | 3.362 | 102,606 | +42,641 | 0.00% | 344,958 |
| 2020-11-26 | 2020-11-24 | 3.527 | 59,965 | -15,324 | 0.00% | 211,501 |
| 2020-11-25 | 2020-11-23 | 3.587 | 75,289 | +11,993 | 0.00% | 270,069 |
| 2020-11-24 | 2020-11-20 | 3.572 | 63,296 | -3,998 | 0.00% | 226,099 |
| 2020-11-20 | 2020-11-18 | 3.302 | 67,294 | +3,998 | 0.00% | 222,201 |
| 2020-11-16 | 2020-11-12 | 3.317 | 63,296 | -31,315 | 0.00% | 209,949 |
| 2020-11-11 | 2020-11-09 | 3.257 | 94,611 | -666 | 0.00% | 308,140 |
| 2020-11-10 | 2020-11-06 | 3.227 | 95,277 | +666 | 0.00% | 307,449 |
| 2020-11-06 | 2020-11-04 | 3.167 | 94,611 | -66,628 | 0.00% | 299,620 |
| 2020-11-05 | 2020-11-03 | 3.227 | 161,239 | +62,630 | 0.01% | 520,301 |
| 2020-11-04 | 2020-11-02 | 3.137 | 98,609 | +3,998 | 0.00% | 309,321 |
| 2020-10-27 | 2020-10-22 | 3.212 | 94,611 | -4,664 | 0.00% | 303,880 |
| 2020-10-23 | 2020-10-21 | 3.257 | 99,275 | +4,664 | 0.00% | 323,330 |
| 2020-10-21 | 2020-10-19 | 3.362 | 94,611 | -9,328 | 0.00% | 318,079 |
| 2020-10-20 | 2020-10-16 | 3.332 | 103,939 | +9,328 | 0.00% | 346,320 |
| 2020-10-16 | 2020-10-14 | 3.332 | 94,611 | -16,657 | 0.00% | 315,239 |
| 2020-10-08 | 2020-10-06 | 3.167 | 111,268 | -6,663 | 0.00% | 352,370 |
| 2020-10-07 | 2020-10-05 | 3.017 | 117,931 | +6,663 | 0.00% | 355,771 |
| 2020-10-05 | 2020-09-29 | 3.062 | 111,268 | -32,648 | 0.00% | 340,680 |
| 2020-09-30 | 2020-09-28 | 3.032 | 143,916 | +32,648 | 0.01% | 436,321 |
| 2020-09-25 | 2020-09-23 | 3.077 | 111,268 | -9,994 | 0.00% | 342,350 |
| 2020-09-24 | 2020-09-22 | 3.137 | 121,262 | +5,996 | 0.00% | 380,379 |
| 2020-09-18 | 2020-09-16 | 3.212 | 115,266 | -5,996 | 0.00% | 370,221 |
| 2020-09-14 | 2020-09-10 | 3.242 | 121,262 | +3,331 | 0.00% | 393,119 |
| 2020-09-10 | 2020-09-08 | 3.302 | 117,931 | -11,326 | 0.00% | 389,401 |
| 2020-09-09 | 2020-09-07 | 3.302 | 129,257 | -13,992 | 0.00% | 426,798 |
| 2020-09-07 | 2020-09-03 | 3.362 | 143,249 | +13,325 | 0.01% | 481,599 |
| 2020-09-02 | 2020-08-31 | 3.332 | 129,924 | -24,652 | 0.00% | 432,901 |
| 2020-09-01 | 2020-08-28 | 3.377 | 154,576 | +7,995 | 0.01% | 522,000 |
| 2020-08-31 | 2020-08-27 | 3.557 | 146,581 | +23,320 | 0.01% | 521,401 |
| 2020-08-26 | 2020-08-24 | 3.902 | 123,261 | +19,988 | 0.00% | 481,000 |
| 2020-08-18 | 2020-08-14 | 3.722 | 103,273 | +13,326 | 0.00% | 384,401 |
| 2020-08-10 | 2020-08-06 | 3.767 | 89,947 | -5,330 | 0.00% | 338,849 |
| 2020-08-05 | 2020-08-03 | 3.797 | 95,277 | -17,990 | 0.00% | 361,788 |
| 2020-08-04 | 2020-07-31 | 3.827 | 113,267 | +17,990 | 0.00% | 433,500 |
| 2020-07-27 | 2020-07-23 | 4.022 | 95,277 | +19,988 | 0.00% | 383,238 |
| 2020-07-21 | 2020-07-17 | 3.962 | 75,289 | -14,658 | 0.00% | 298,319 |
| 2020-07-20 | 2020-07-16 | 3.932 | 89,947 | +14,658 | 0.00% | 353,699 |
| 2020-07-17 | 2020-07-15 | 4.202 | 75,289 | -99,942 | 0.00% | 316,399 |
| 2020-07-16 | 2020-07-14 | 4.097 | 175,231 | -99,941 | 0.01% | 717,992 |
| 2020-07-15 | 2020-07-13 | 4.217 | 275,172 | +206,546 | 0.01% | 1,160,531 |
| 2020-06-24 | 2020-06-22 | 3.512 | 68,626 | -667 | 0.00% | 241,019 |
| 2020-06-23 | 2020-06-19 | 3.662 | 69,293 | -5,330 | 0.00% | 253,761 |
| 2020-06-22 | 2020-06-18 | 3.707 | 74,623 | +5,997 | 0.00% | 276,640 |
| 2020-06-10 | 2020-06-08 | 3.647 | 68,626 | -52,636 | 0.00% | 250,289 |
| 2020-06-09 | 2020-06-05 | 3.602 | 121,262 | +32,647 | 0.00% | 436,799 |
| 2020-06-08 | 2020-06-04 | 3.722 | 88,615 | -13,325 | 0.00% | 329,841 |
| 2020-06-05 | 2020-06-03 | 3.707 | 101,940 | +13,325 | 0.00% | 377,909 |
| 2020-06-03 | 2020-06-01 | 3.632 | 88,615 | +19,989 | 0.00% | 321,861 |
| 2020-06-02 | 2020-05-29 | 4.332 | 68,626 | -1,333 | 0.00% | 297,306 |
| 2020-06-01 | 2020-05-28 | 4.349 | 69,959 | -1,733 | 0.00% | 304,242 |
| 2020-05-29 | 2020-05-27 | 4.365 | 71,692 | +4,217 | 0.00% | 312,969 |
| 2020-05-28 | 2020-05-26 | 4.299 | 67,475 | +5,422 | 0.00% | 290,080 |
| 2020-05-27 | 2020-05-25 | 4.365 | 62,053 | -3,012 | 0.00% | 270,890 |
| 2020-05-26 | 2020-05-22 | 4.233 | 65,065 | -1,808 | 0.00% | 275,399 |
| 2020-05-25 | 2020-05-21 | 4.498 | 66,873 | -1,205 | 0.00% | 300,812 |
| 2020-05-22 | 2020-05-20 | 4.797 | 68,078 | +7,230 | 0.00% | 326,572 |
| 2020-05-21 | 2020-05-19 | 4.681 | 60,848 | -18,074 | 0.00% | 284,820 |
| 2020-05-20 | 2020-05-18 | 4.598 | 78,922 | -10,242 | 0.00% | 362,871 |
| 2020-05-19 | 2020-05-15 | 4.614 | 89,164 | -13,856 | 0.00% | 411,442 |
| 2020-05-18 | 2020-05-14 | 4.631 | 103,020 | +24,098 | 0.00% | 477,090 |
| 2020-05-15 | 2020-05-13 | 4.548 | 78,922 | -3,614 | 0.00% | 358,941 |
| 2020-05-13 | 2020-05-11 | 4.415 | 82,536 | +1,807 | 0.00% | 364,418 |
| 2020-05-07 | 2020-05-05 | 4.183 | 80,729 | -1,205 | 0.00% | 337,679 |
| 2020-05-06 | 2020-05-04 | 4.183 | 81,934 | +1,205 | 0.00% | 342,720 |
| 2020-04-29 | 2020-04-27 | 4.349 | 80,729 | -13,857 | 0.00% | 351,079 |
| 2020-04-28 | 2020-04-24 | 4.316 | 94,586 | -12,049 | 0.00% | 408,202 |
| 2020-04-27 | 2020-04-23 | 4.365 | 106,635 | -9,037 | 0.00% | 465,511 |
| 2020-04-23 | 2020-04-21 | 4.415 | 115,672 | -4,217 | 0.00% | 510,722 |
| 2020-04-21 | 2020-04-17 | 4.448 | 119,889 | -18,073 | 0.00% | 533,321 |
| 2020-04-16 | 2020-04-14 | 4.166 | 137,962 | -12,050 | 0.01% | 574,788 |
| 2020-04-09 | 2020-04-07 | 3.801 | 150,012 | -18,073 | 0.01% | 570,212 |
| 2020-04-02 | 2020-03-31 | 3.851 | 168,085 | +2,410 | 0.01% | 647,279 |
| 2020-03-27 | 2020-03-25 | 3.552 | 165,675 | -5,423 | 0.01% | 588,498 |
| 2020-03-26 | 2020-03-24 | 3.370 | 171,098 | +5,423 | 0.01% | 576,521 |
| 2020-03-25 | 2020-03-23 | 3.270 | 165,675 | +12,049 | 0.01% | 541,749 |
| 2020-03-11 | 2020-03-09 | 3.569 | 153,626 | +19,278 | 0.01% | 548,249 |
| 2020-03-10 | 2020-03-06 | 3.801 | 134,348 | +6,627 | 0.01% | 510,671 |
| 2020-03-02 | 2020-02-27 | 3.702 | 127,721 | -1,205 | 0.00% | 472,761 |
| 2020-02-28 | 2020-02-26 | 3.552 | 128,926 | +1,205 | 0.00% | 457,961 |
| 2020-02-11 | 2020-02-07 | 3.536 | 127,721 | -13,856 | 0.00% | 451,561 |
| 2020-02-10 | 2020-02-06 | 3.552 | 141,577 | +13,856 | 0.01% | 502,899 |
| 2020-02-07 | 2020-02-05 | 3.502 | 127,721 | -5,422 | 0.00% | 447,321 |
| 2020-02-06 | 2020-02-04 | 3.436 | 133,143 | -602 | 0.01% | 457,471 |
| 2020-02-05 | 2020-02-03 | 3.353 | 133,745 | +6,024 | 0.01% | 448,439 |
| 2020-01-31 | 2020-01-29 | 3.486 | 127,721 | -8,434 | 0.00% | 445,201 |
| 2020-01-30 | 2020-01-24 | 3.668 | 136,155 | +8,434 | 0.01% | 499,460 |
| 2020-01-29 | 2020-01-22 | 3.785 | 127,721 | -4,217 | 0.00% | 483,361 |
| 2020-01-23 | 2020-01-21 | 3.785 | 131,938 | +29,520 | 0.01% | 499,320 |
| 2020-01-22 | 2020-01-20 | 4.017 | 102,418 | +4,820 | 0.00% | 411,402 |
| 2020-01-06 | 2020-01-02 | 4.033 | 97,598 | -18,074 | 0.00% | 393,660 |
| 2019-12-30 | 2019-12-24 | 3.868 | 115,672 | -100,610 | 0.00% | 447,362 |
| 2019-12-19 | 2019-12-17 | 3.934 | 216,282 | +90,971 | 0.01% | 850,831 |
| 2019-12-12 | 2019-12-10 | 3.718 | 125,311 | +3,012 | 0.00% | 465,920 |
| 2019-11-28 | 2019-11-26 | 3.884 | 122,299 | -4,819 | 0.00% | 475,022 |
| 2019-11-27 | 2019-11-25 | 3.868 | 127,118 | -18,676 | 0.00% | 491,629 |
| 2019-11-25 | 2019-11-21 | 3.718 | 145,794 | +23,495 | 0.01% | 542,079 |
| 2019-11-21 | 2019-11-19 | 3.785 | 122,299 | -13,254 | 0.00% | 462,841 |
| 2019-11-20 | 2019-11-18 | 3.768 | 135,553 | +13,254 | 0.01% | 510,751 |
| 2019-11-15 | 2019-11-13 | 3.818 | 122,299 | -18,073 | 0.00% | 466,901 |
| 2019-11-07 | 2019-11-05 | 3.785 | 140,372 | -18,074 | 0.01% | 531,239 |
| 2019-11-05 | 2019-11-01 | 3.718 | 158,446 | -16,266 | 0.01% | 589,120 |
| 2019-11-04 | 2019-10-31 | 3.619 | 174,712 | +34,340 | 0.01% | 632,199 |
| 2019-10-30 | 2019-10-28 | 3.801 | 140,372 | -60,246 | 0.01% | 533,569 |
| 2019-10-29 | 2019-10-25 | 3.801 | 200,618 | -37,352 | 0.01% | 762,570 |
| 2019-10-28 | 2019-10-24 | 3.868 | 237,970 | -22,894 | 0.01% | 920,349 |
| 2019-10-24 | 2019-10-22 | 3.818 | 260,864 | -12,049 | 0.01% | 995,902 |
| 2019-10-23 | 2019-10-21 | 3.735 | 272,913 | +150,614 | 0.01% | 1,019,251 |
| 2019-10-10 | 2019-10-08 | 3.585 | 122,299 | +15,062 | 0.00% | 438,481 |
| 2019-09-20 | 2019-09-18 | 3.353 | 107,237 | -9,640 | 0.00% | 359,559 |
| 2019-09-19 | 2019-09-17 | 3.353 | 116,877 | -15,061 | 0.00% | 391,882 |
| 2019-09-17 | 2019-09-13 | 3.436 | 131,938 | -18,074 | 0.01% | 453,330 |
| 2019-09-16 | 2019-09-12 | 3.403 | 150,012 | -50,606 | 0.01% | 510,451 |
| 2019-09-10 | 2019-09-06 | 3.336 | 200,618 | -18,676 | 0.01% | 669,330 |
| 2019-09-05 | 2019-09-03 | 2.971 | 219,294 | -9,639 | 0.01% | 651,560 |
| 2019-09-04 | 2019-09-02 | 3.004 | 228,933 | +9,639 | 0.01% | 687,799 |
| 2019-08-29 | 2019-08-27 | 3.154 | 219,294 | -15,664 | 0.01% | 691,600 |
| 2019-08-28 | 2019-08-26 | 3.154 | 234,958 | +15,664 | 0.01% | 741,000 |
| 2019-08-26 | 2019-08-22 | 3.137 | 219,294 | +9,639 | 0.01% | 687,960 |
| 2019-08-20 | 2019-08-16 | 2.988 | 209,655 | -32,532 | 0.01% | 626,401 |
| 2019-08-19 | 2019-08-15 | 3.004 | 242,187 | +32,532 | 0.01% | 727,619 |
| 2019-08-12 | 2019-08-08 | 3.154 | 209,655 | -13,254 | 0.01% | 661,201 |
| 2019-08-09 | 2019-08-07 | 3.121 | 222,909 | +13,254 | 0.01% | 695,601 |
| 2019-07-30 | 2019-07-26 | 3.469 | 209,655 | -16,266 | 0.01% | 727,321 |
| 2019-07-29 | 2019-07-25 | 3.419 | 225,921 | -1,807 | 0.01% | 772,500 |
| 2019-07-23 | 2019-07-19 | 3.519 | 227,728 | +16,868 | 0.01% | 801,358 |
| 2019-07-22 | 2019-07-18 | 3.453 | 210,860 | -6,024 | 0.01% | 728,001 |
| 2019-07-19 | 2019-07-17 | 3.469 | 216,884 | +12,049 | 0.01% | 752,399 |
| 2019-07-18 | 2019-07-16 | 3.419 | 204,835 | +12,049 | 0.01% | 700,400 |
| 2019-07-16 | 2019-07-12 | 3.303 | 192,786 | +4,820 | 0.01% | 636,800 |
| 2019-07-12 | 2019-07-10 | 3.320 | 187,966 | +18,073 | 0.01% | 623,999 |
| 2019-06-27 | 2019-06-25 | 3.436 | 169,893 | +12,049 | 0.01% | 583,741 |
| 2019-06-24 | 2019-06-20 | 3.486 | 157,844 | -12,049 | 0.01% | 550,202 |
| 2019-06-20 | 2019-06-18 | 3.204 | 169,893 | +12,049 | 0.01% | 544,261 |
| 2019-06-19 | 2019-06-17 | 3.287 | 157,844 | -4,217 | 0.01% | 518,762 |
| 2019-06-18 | 2019-06-14 | 3.287 | 162,061 | +4,217 | 0.01% | 532,621 |
| 2019-06-04 | 2019-05-31 | 3.453 | 157,844 | -17,471 | 0.01% | 544,962 |
| 2019-06-03 | 2019-05-30 | 3.353 | 175,315 | +17,471 | 0.01% | 587,821 |
| 2019-05-30 | 2019-05-28 | 4.259 | 157,844 | +8,850 | 0.01% | 672,188 |
| 2019-05-29 | 2019-05-27 | 4.186 | 148,994 | +7,726 | 0.01% | 623,700 |
| 2019-05-28 | 2019-05-24 | 4.240 | 141,268 | -1,104 | 0.01% | 599,038 |
| 2019-05-27 | 2019-05-23 | 4.132 | 142,372 | -6,070 | 0.01% | 588,240 |
| 2019-05-24 | 2019-05-22 | 4.240 | 148,442 | +32,558 | 0.01% | 629,459 |
| 2019-05-23 | 2019-05-21 | 4.204 | 115,884 | -11,589 | 0.00% | 487,199 |
| 2019-05-22 | 2019-05-20 | 4.168 | 127,473 | +11,589 | 0.01% | 531,301 |
| 2019-05-21 | 2019-05-17 | 4.168 | 115,884 | -4,415 | 0.00% | 482,999 |
| 2019-05-20 | 2019-05-16 | 4.295 | 120,299 | +13,244 | 0.01% | 516,661 |
| 2019-05-16 | 2019-05-14 | 4.222 | 107,055 | +8,277 | 0.00% | 452,020 |
| 2019-05-10 | 2019-05-08 | 4.476 | 98,778 | -551 | 0.00% | 442,132 |
| 2019-05-09 | 2019-05-07 | 4.621 | 99,329 | +551 | 0.00% | 458,998 |
| 2019-05-07 | 2019-05-03 | 4.748 | 98,778 | +6,071 | 0.00% | 468,982 |
| 2019-05-06 | 2019-05-02 | 4.820 | 92,707 | +2,759 | 0.00% | 446,878 |
| 2019-04-25 | 2019-04-23 | 4.802 | 89,948 | +16,555 | 0.00% | 431,949 |
| 2019-04-18 | 2019-04-16 | 5.273 | 73,393 | -71,738 | 0.00% | 387,028 |
| 2019-04-17 | 2019-04-15 | 5.219 | 145,131 | -55,183 | 0.01% | 757,439 |
| 2019-04-16 | 2019-04-12 | 5.165 | 200,314 | +110,366 | 0.01% | 1,034,549 |
| 2019-04-12 | 2019-04-10 | 5.400 | 89,948 | -5,519 | 0.00% | 485,739 |
| 2019-04-09 | 2019-04-04 | 4.947 | 95,467 | -11,036 | 0.00% | 472,292 |
| 2019-04-08 | 2019-04-03 | 4.929 | 106,503 | -5,518 | 0.00% | 524,959 |
| 2019-04-04 | 2019-04-02 | 4.857 | 112,021 | +1,655 | 0.00% | 544,038 |
| 2019-04-01 | 2019-03-28 | 4.621 | 110,366 | -11,037 | 0.00% | 510,000 |
| 2019-03-29 | 2019-03-27 | 4.766 | 121,403 | +11,037 | 0.01% | 578,602 |
| 2019-03-28 | 2019-03-26 | 4.422 | 110,366 | -4,415 | 0.00% | 488,000 |
| 2019-03-27 | 2019-03-25 | 4.512 | 114,781 | +5,519 | 0.00% | 517,922 |
| 2019-03-25 | 2019-03-21 | 4.675 | 109,262 | +4,414 | 0.00% | 510,839 |
| 2019-03-22 | 2019-03-20 | 4.766 | 104,848 | +11,037 | 0.00% | 499,702 |
| 2019-03-14 | 2019-03-12 | 4.730 | 93,811 | -11,037 | 0.00% | 443,700 |
| 2019-03-13 | 2019-03-11 | 4.603 | 104,848 | -8,277 | 0.00% | 482,602 |
| 2019-03-12 | 2019-03-08 | 4.549 | 113,125 | +35,869 | 0.00% | 514,550 |
| 2019-03-04 | 2019-02-28 | 4.766 | 77,256 | -5,518 | 0.00% | 368,199 |
| 2019-03-01 | 2019-02-27 | 4.929 | 82,774 | +5,518 | 0.00% | 407,998 |
| 2019-02-28 | 2019-02-26 | 5.165 | 77,256 | +5,518 | 0.00% | 398,999 |
| 2019-02-27 | 2019-02-25 | 5.038 | 71,738 | -9,933 | 0.00% | 361,401 |
| 2019-02-13 | 2019-02-11 | 4.675 | 81,671 | +9,933 | 0.00% | 381,841 |
| 2019-02-12 | 2019-02-08 | 4.802 | 71,738 | -92,155 | 0.00% | 344,501 |
| 2019-01-30 | 2019-01-28 | 4.730 | 163,893 | -11,037 | 0.01% | 775,168 |
| 2019-01-25 | 2019-01-23 | 4.404 | 174,930 | -22,073 | 0.01% | 770,310 |
| 2019-01-24 | 2019-01-22 | 4.240 | 197,003 | -82,775 | 0.01% | 835,379 |
| 2019-01-21 | 2019-01-17 | 4.077 | 279,778 | +93,811 | 0.01% | 1,140,752 |
| 2019-01-18 | 2019-01-16 | 4.005 | 185,967 | +103,193 | 0.01% | 744,772 |
| 2019-01-17 | 2019-01-15 | 3.987 | 82,774 | -22,074 | 0.00% | 329,998 |
| 2019-01-08 | 2019-01-04 | 3.443 | 104,848 | -1,655 | 0.00% | 361,001 |
| 2019-01-07 | 2019-01-03 | 3.389 | 106,503 | +1,655 | 0.00% | 360,910 |
| 2019-01-02 | 2018-12-27 | 3.588 | 104,848 | -188,174 | 0.00% | 376,201 |
| 2018-12-28 | 2018-12-24 | 3.534 | 293,022 | +215,766 | 0.01% | 1,035,452 |
| 2018-12-20 | 2018-12-18 | 3.842 | 77,256 | -27,592 | 0.00% | 296,799 |
| 2018-12-19 | 2018-12-17 | 3.733 | 104,848 | -115,884 | 0.00% | 391,401 |
| 2018-12-17 | 2018-12-13 | 3.697 | 220,732 | +103,744 | 0.01% | 816,001 |
| 2018-12-14 | 2018-12-12 | 3.552 | 116,988 | +12,140 | 0.00% | 415,520 |
| 2018-12-05 | 2018-12-03 | 3.987 | 104,848 | -11,036 | 0.00% | 418,001 |
| 2018-11-28 | 2018-11-26 | 3.733 | 115,884 | -110,366 | 0.00% | 432,599 |
| 2018-11-21 | 2018-11-19 | 4.168 | 226,250 | -3,311 | 0.01% | 942,999 |
| 2018-11-16 | 2018-11-14 | 3.787 | 229,561 | -55,183 | 0.01% | 869,440 |
| 2018-11-12 | 2018-11-08 | 3.570 | 284,744 | +165,549 | 0.01% | 1,016,520 |
| 2018-11-08 | 2018-11-06 | 3.552 | 119,195 | -27,592 | 0.01% | 423,359 |
| 2018-11-07 | 2018-11-05 | 3.479 | 146,787 | +11,037 | 0.01% | 510,721 |
| 2018-11-06 | 2018-11-02 | 3.534 | 135,750 | -5,518 | 0.01% | 479,700 |
| 2018-11-05 | 2018-11-01 | 3.244 | 141,268 | +55,183 | 0.01% | 458,239 |
| 2018-10-26 | 2018-10-24 | 3.352 | 86,085 | +5,518 | 0.00% | 288,599 |
| 2018-10-25 | 2018-10-23 | 3.425 | 80,567 | -165,549 | 0.00% | 275,940 |
| 2018-10-24 | 2018-10-22 | 3.733 | 246,116 | +165,549 | 0.01% | 918,760 |
| 2018-10-16 | 2018-10-12 | 3.824 | 80,567 | -15,451 | 0.00% | 308,060 |
| 2018-10-15 | 2018-10-11 | 3.824 | 96,018 | +18,762 | 0.00% | 367,139 |
| 2018-10-10 | 2018-10-08 | 4.259 | 77,256 | -5,518 | 0.00% | 328,999 |
| 2018-09-24 | 2018-09-20 | 4.603 | 82,774 | -45,250 | 0.00% | 380,998 |
| 2018-09-21 | 2018-09-19 | 4.621 | 128,024 | +22,073 | 0.01% | 591,598 |
| 2018-09-18 | 2018-09-14 | 4.440 | 105,951 | -87,189 | 0.00% | 470,399 |
| 2018-09-17 | 2018-09-13 | 4.349 | 193,140 | +110,366 | 0.01% | 839,998 |
| 2018-09-03 | 2018-08-30 | 5.020 | 82,774 | -6,622 | 0.00% | 415,498 |
| 2018-08-31 | 2018-08-29 | 5.291 | 89,396 | +23,176 | 0.00% | 473,038 |
| 2018-08-30 | 2018-08-28 | 6.252 | 66,220 | +7,726 | 0.00% | 414,003 |
| 2018-08-24 | 2018-08-22 | 6.252 | 58,494 | +8,829 | 0.00% | 365,700 |
| 2018-08-13 | 2018-08-09 | 6.379 | 49,665 | +11,037 | 0.00% | 316,802 |
| 2018-08-08 | 2018-08-06 | 5.908 | 38,628 | -1,656 | 0.00% | 228,200 |
| 2018-08-07 | 2018-08-03 | 5.998 | 40,284 | +1,656 | 0.00% | 241,633 |
| 2018-08-06 | 2018-08-02 | 6.433 | 38,628 | -5,518 | 0.00% | 248,500 |
| 2018-08-03 | 2018-08-01 | 6.741 | 44,146 | -16,555 | 0.00% | 297,598 |
| 2018-07-24 | 2018-07-20 | 6.107 | 60,701 | -8,830 | 0.00% | 370,698 |
| 2018-07-23 | 2018-07-19 | 5.980 | 69,531 | +8,830 | 0.00% | 415,803 |
| 2018-07-11 | 2018-07-09 | 6.161 | 60,701 | +2,759 | 0.00% | 373,998 |
| 2018-07-09 | 2018-07-05 | 5.618 | 57,942 | +5,518 | 0.00% | 325,499 |
| 2018-07-04 | 2018-06-29 | 6.542 | 52,424 | +5,518 | 0.00% | 342,951 |
| 2018-06-20 | 2018-06-15 | 7.738 | 46,906 | -5,518 | 0.00% | 362,954 |
| 2018-06-19 | 2018-06-14 | 7.249 | 52,424 | -5,518 | 0.00% | 380,001 |
| 2018-06-15 | 2018-06-13 | 7.484 | 57,942 | -4,415 | 0.00% | 433,649 |
| 2018-06-14 | 2018-06-12 | 7.665 | 62,357 | +5,519 | 0.00% | 477,992 |
| 2018-06-11 | 2018-06-07 | 7.357 | 56,838 | -8,278 | 0.00% | 418,177 |
| 2018-06-08 | 2018-06-06 | 7.249 | 65,116 | -11,036 | 0.00% | 472,001 |
| 2018-06-07 | 2018-06-05 | 7.267 | 76,152 | +8,277 | 0.00% | 553,376 |
| 2018-06-06 | 2018-06-04 | 7.357 | 67,875 | +18,210 | 0.00% | 499,380 |
| 2018-05-31 | 2018-05-29 | 7.862 | 49,665 | +1,929 | 0.00% | 390,466 |
| 2018-05-30 | 2018-05-28 | 7.862 | 47,736 | -530 | 0.00% | 375,300 |
| 2018-05-29 | 2018-05-25 | 7.956 | 48,266 | +5,834 | 0.00% | 384,017 |
| 2018-05-25 | 2018-05-23 | 7.560 | 42,432 | -4,243 | 0.00% | 320,800 |
| 2018-05-24 | 2018-05-21 | 7.824 | 46,675 | -128,357 | 0.00% | 365,199 |
| 2018-05-23 | 2018-05-18 | 8.069 | 175,032 | +132,070 | 0.01% | 1,412,402 |
| 2018-05-15 | 2018-05-11 | 7.070 | 42,962 | -10,608 | 0.00% | 303,748 |
| 2018-05-03 | 2018-04-30 | 6.787 | 53,570 | +10,608 | 0.00% | 363,598 |
| 2018-04-27 | 2018-04-25 | 6.863 | 42,962 | +21,216 | 0.00% | 294,838 |
| 2018-04-24 | 2018-04-20 | 6.825 | 21,746 | -2,652 | 0.00% | 148,417 |
| 2018-04-19 | 2018-04-17 | 6.919 | 24,398 | -6,365 | 0.00% | 168,817 |
| 2018-04-17 | 2018-04-13 | 7.240 | 30,763 | +8,486 | 0.00% | 222,719 |
| 2018-04-12 | 2018-04-10 | 7.127 | 22,277 | +6,365 | 0.00% | 158,762 |
| 2018-04-11 | 2018-04-09 | 7.127 | 15,912 | -2,652 | 0.00% | 113,400 |
| 2018-04-10 | 2018-04-06 | 7.108 | 18,564 | -31,824 | 0.00% | 131,950 |
| 2018-04-06 | 2018-04-03 | 6.787 | 50,388 | -53,040 | 0.00% | 342,000 |
| 2018-04-04 | 2018-03-29 | 6.297 | 103,428 | +45,084 | 0.00% | 651,301 |
| 2018-04-03 | 2018-03-28 | 6.146 | 58,344 | -15,912 | 0.00% | 358,600 |
| 2018-03-27 | 2018-03-23 | 5.882 | 74,256 | +15,912 | 0.00% | 436,801 |
| 2018-03-14 | 2018-03-12 | 6.373 | 58,344 | +7,956 | 0.00% | 371,800 |
| 2018-03-08 | 2018-03-06 | 6.259 | 50,388 | -15,912 | 0.00% | 315,400 |
| 2018-03-02 | 2018-02-28 | 6.165 | 66,300 | +15,912 | 0.00% | 408,750 |
| 2018-02-14 | 2018-02-12 | 6.109 | 50,388 | -15,912 | 0.00% | 307,800 |
| 2018-02-13 | 2018-02-09 | 5.864 | 66,300 | +15,912 | 0.00% | 388,750 |
| 2018-02-09 | 2018-02-07 | 6.241 | 50,388 | -10,608 | 0.00% | 314,450 |
| 2018-02-08 | 2018-02-06 | 6.109 | 60,996 | +10,608 | 0.00% | 372,600 |
| 2018-02-05 | 2018-02-01 | 6.467 | 50,388 | +2,652 | 0.00% | 325,850 |
| 2018-02-01 | 2018-01-30 | 6.693 | 47,736 | +2,652 | 0.00% | 319,500 |
| 2018-01-22 | 2018-01-18 | 6.919 | 45,084 | -15,912 | 0.00% | 311,950 |
| 2018-01-17 | 2018-01-15 | 6.542 | 60,996 | +45,084 | 0.00% | 399,050 |
| 2018-01-11 | 2018-01-09 | 7.202 | 15,912 | +2,652 | 0.00% | 114,600 |
| 2018-01-10 | 2018-01-08 | 7.108 | 13,260 | -5,304 | 0.00% | 94,250 |
| 2018-01-09 | 2018-01-05 | 6.542 | 18,564 | +2,652 | 0.00% | 121,450 |
| 2018-01-08 | 2018-01-04 | 6.674 | 15,912 | -14,321 | 0.00% | 106,200 |
| 2018-01-05 | 2018-01-03 | 6.486 | 30,233 | -6,895 | 0.00% | 196,082 |
| 2018-01-04 | 2018-01-02 | 6.655 | 37,128 | -42,432 | 0.00% | 247,100 |
| 2018-01-03 | 2017-12-29 | 6.467 | 79,560 | -31,824 | 0.00% | 514,501 |
| 2017-12-29 | 2017-12-27 | 6.561 | 111,384 | +58,344 | 0.00% | 730,801 |
| 2017-12-27 | 2017-12-21 | 6.373 | 53,040 | +15,912 | 0.00% | 338,000 |
| 2017-12-11 | 2017-12-07 | 5.449 | 37,128 | -21,216 | 0.00% | 202,300 |
| 2017-11-30 | 2017-11-28 | 5.373 | 58,344 | -21,216 | 0.00% | 313,500 |
| 2017-11-21 | 2017-11-17 | 5.486 | 79,560 | +42,432 | 0.00% | 436,501 |
| 2017-11-08 | 2017-11-06 | 6.259 | 37,128 | -4,243 | 0.00% | 232,400 |
| 2017-11-07 | 2017-11-03 | 6.542 | 41,371 | -53,040 | 0.00% | 270,659 |
| 2017-11-06 | 2017-11-02 | 6.712 | 94,411 | -22,277 | 0.00% | 633,679 |
| 2017-11-03 | 2017-11-01 | 6.768 | 116,688 | +75,317 | 0.01% | 789,801 |
| 2017-11-01 | 2017-10-30 | 6.410 | 41,371 | -11,669 | 0.00% | 265,199 |
| 2017-10-31 | 2017-10-27 | 6.580 | 53,040 | +2,652 | 0.00% | 349,000 |
| 2017-10-30 | 2017-10-26 | 6.919 | 50,388 | +2,652 | 0.00% | 348,650 |
| 2017-10-27 | 2017-10-25 | 7.164 | 47,736 | -4,243 | 0.00% | 342,000 |
| 2017-10-26 | 2017-10-24 | 6.882 | 51,979 | -5,304 | 0.00% | 357,699 |
| 2017-10-24 | 2017-10-20 | 6.844 | 57,283 | +21,216 | 0.00% | 392,039 |
| 2017-10-20 | 2017-10-18 | 6.844 | 36,067 | -31,824 | 0.00% | 246,839 |
| 2017-10-17 | 2017-10-13 | 6.693 | 67,891 | +1,061 | 0.00% | 454,399 |
| 2017-10-16 | 2017-10-12 | 6.693 | 66,830 | +17,503 | 0.00% | 447,298 |
| 2017-10-10 | 2017-10-06 | 6.278 | 49,327 | +4,773 | 0.00% | 309,689 |
| 2017-10-09 | 2017-10-04 | 6.410 | 44,554 | -3,182 | 0.00% | 285,603 |
| 2017-10-06 | 2017-10-03 | 6.184 | 47,736 | +3,182 | 0.00% | 295,200 |
| 2017-09-28 | 2017-09-26 | 5.995 | 44,554 | +1,592 | 0.00% | 267,123 |
| 2017-09-27 | 2017-09-25 | 5.845 | 42,962 | -145,860 | 0.00% | 251,098 |
| 2017-09-25 | 2017-09-21 | 6.655 | 188,822 | -20,155 | 0.01% | 1,256,679 |
| 2017-09-22 | 2017-09-20 | 6.561 | 208,977 | +20,155 | 0.01% | 1,371,118 |
| 2017-09-20 | 2017-09-18 | 6.580 | 188,822 | -36,067 | 0.01% | 1,242,439 |
| 2017-09-18 | 2017-09-14 | 6.373 | 224,889 | +10,608 | 0.01% | 1,433,118 |
| 2017-09-15 | 2017-09-13 | 6.486 | 214,281 | +10,608 | 0.01% | 1,389,758 |
| 2017-09-13 | 2017-09-11 | 6.712 | 203,673 | -5,304 | 0.01% | 1,367,038 |
| 2017-09-12 | 2017-09-08 | 6.354 | 208,977 | -1,592 | 0.01% | 1,327,778 |
| 2017-09-11 | 2017-09-07 | 6.259 | 210,569 | +3,713 | 0.01% | 1,318,043 |
| 2017-09-08 | 2017-09-06 | 6.033 | 206,856 | -541,007 | 0.01% | 1,248,002 |
| 2017-09-07 | 2017-09-05 | 5.995 | 747,863 | +452,961 | 0.03% | 4,483,799 |
| 2017-09-06 | 2017-09-04 | 5.656 | 294,902 | +5,304 | 0.01% | 1,668,000 |
| 2017-09-04 | 2017-08-31 | 5.864 | 289,598 | -222,768 | 0.01% | 1,698,060 |
| 2017-09-01 | 2017-08-30 | 5.411 | 512,366 | +456,144 | 0.02% | 2,772,421 |
| 2017-08-30 | 2017-08-28 | 4.883 | 56,222 | +9,547 | 0.00% | 274,538 |
| 2017-08-22 | 2017-08-18 | 4.619 | 46,675 | -15,912 | 0.00% | 215,599 |
| 2017-08-17 | 2017-08-15 | 4.789 | 62,587 | -15,912 | 0.00% | 299,719 |
| 2017-08-15 | 2017-08-11 | 4.563 | 78,499 | -109,793 | 0.00% | 358,160 |
| 2017-08-09 | 2017-08-07 | 4.940 | 188,292 | -10,608 | 0.01% | 930,101 |
| 2017-08-04 | 2017-08-02 | 4.902 | 198,900 | -15,912 | 0.01% | 975,001 |
| 2017-08-01 | 2017-07-28 | 4.751 | 214,812 | -5,304 | 0.01% | 1,020,601 |
| 2017-07-28 | 2017-07-26 | 4.657 | 220,116 | +31,824 | 0.01% | 1,025,051 |
| 2017-07-18 | 2017-07-14 | 4.921 | 188,292 | -530 | 0.01% | 926,551 |
| 2017-07-07 | 2017-07-05 | 4.638 | 188,822 | -2,652 | 0.01% | 875,759 |
| 2017-07-05 | 2017-07-03 | 4.676 | 191,474 | -2,652 | 0.01% | 895,279 |
| 2017-07-03 | 2017-06-29 | 4.638 | 194,126 | -10,608 | 0.01% | 900,359 |
| 2017-06-29 | 2017-06-27 | 4.563 | 204,734 | +141,616 | 0.01% | 934,119 |
| 2017-06-28 | 2017-06-26 | 4.600 | 63,118 | +10,608 | 0.00% | 290,362 |
| 2017-06-16 | 2017-06-14 | 4.581 | 52,510 | +531 | 0.00% | 240,572 |
| 2017-06-01 | 2017-05-29 | 4.249 | 51,979 | -15,912 | 0.00% | 220,872 |
| 2017-05-31 | 2017-05-26 | 4.075 | 67,891 | +1,922 | 0.00% | 276,631 |
| 2017-05-25 | 2017-05-23 | 4.055 | 65,969 | +15,461 | 0.00% | 267,520 |
| 2017-05-05 | 2017-05-02 | 4.230 | 50,508 | -17,007 | 0.00% | 213,642 |
| 2017-04-28 | 2017-04-26 | 4.404 | 67,515 | -5,154 | 0.00% | 297,369 |
| 2017-04-20 | 2017-04-18 | 4.579 | 72,669 | -10,308 | 0.00% | 332,760 |
| 2017-04-07 | 2017-04-05 | 4.948 | 82,977 | +5,154 | 0.00% | 410,551 |
| 2017-04-06 | 2017-04-03 | 4.793 | 77,823 | -12,369 | 0.00% | 372,970 |
| 2017-04-03 | 2017-03-30 | 4.734 | 90,192 | +17,523 | 0.00% | 426,999 |
| 2017-03-31 | 2017-03-29 | 4.754 | 72,669 | -5,154 | 0.00% | 345,450 |
| 2017-03-29 | 2017-03-27 | 4.269 | 77,823 | -25,769 | 0.00% | 332,200 |
| 2017-03-28 | 2017-03-24 | 4.599 | 103,592 | -5,154 | 0.00% | 476,370 |
| 2017-03-24 | 2017-03-22 | 4.734 | 108,746 | +25,769 | 0.00% | 514,840 |
| 2017-03-23 | 2017-03-21 | 4.890 | 82,977 | +10,308 | 0.00% | 405,721 |
| 2017-03-21 | 2017-03-17 | 4.734 | 72,669 | +5,154 | 0.00% | 344,040 |
| 2017-03-10 | 2017-03-08 | 4.676 | 67,515 | -547,337 | 0.00% | 315,709 |
| 2017-03-09 | 2017-03-07 | 4.579 | 614,852 | +526,721 | 0.03% | 2,815,478 |
| 2017-03-03 | 2017-03-01 | 4.133 | 88,131 | +10,308 | 0.00% | 364,232 |
| 2017-03-01 | 2017-02-27 | 4.152 | 77,823 | -15,461 | 0.00% | 323,140 |
| 2017-02-27 | 2017-02-23 | 4.288 | 93,284 | +10,307 | 0.00% | 400,008 |
| 2017-02-23 | 2017-02-21 | 4.152 | 82,977 | -20,615 | 0.00% | 344,541 |
| 2017-02-22 | 2017-02-20 | 4.269 | 103,592 | +5,154 | 0.00% | 442,200 |
| 2017-02-21 | 2017-02-17 | 4.249 | 98,438 | -5,154 | 0.00% | 418,289 |
| 2017-02-20 | 2017-02-16 | 4.249 | 103,592 | +5,154 | 0.00% | 440,190 |
| 2017-02-17 | 2017-02-15 | 4.113 | 98,438 | -316,961 | 0.00% | 404,919 |
| 2017-02-16 | 2017-02-14 | 4.269 | 415,399 | +206,153 | 0.02% | 1,773,200 |
| 2017-02-15 | 2017-02-13 | 4.307 | 209,246 | -10,307 | 0.01% | 901,321 |
| 2017-02-14 | 2017-02-10 | 4.191 | 219,553 | +5,153 | 0.01% | 920,158 |
| 2017-02-08 | 2017-02-06 | 4.055 | 214,400 | -25,769 | 0.01% | 869,442 |
| 2017-02-02 | 2017-01-27 | 3.978 | 240,169 | +5,154 | 0.01% | 955,301 |
| 2017-01-26 | 2017-01-24 | 3.764 | 235,015 | -5,154 | 0.01% | 884,640 |
| 2017-01-25 | 2017-01-23 | 3.764 | 240,169 | -8,761 | 0.01% | 904,041 |
| 2017-01-24 | 2017-01-20 | 3.706 | 248,930 | -10,308 | 0.01% | 922,529 |
| 2017-01-23 | 2017-01-19 | 3.687 | 259,238 | +8,762 | 0.01% | 955,700 |
| 2017-01-20 | 2017-01-18 | 3.667 | 250,476 | +10,307 | 0.01% | 918,539 |
| 2017-01-19 | 2017-01-17 | 3.667 | 240,169 | -10,307 | 0.01% | 880,741 |
| 2017-01-18 | 2017-01-16 | 3.570 | 250,476 | +10,307 | 0.01% | 894,239 |
| 2017-01-12 | 2017-01-10 | 3.725 | 240,169 | +5,154 | 0.01% | 894,721 |
| 2017-01-05 | 2017-01-03 | 3.299 | 235,015 | -5,154 | 0.01% | 775,200 |
| 2017-01-04 | 2016-12-30 | 3.221 | 240,169 | +5,154 | 0.01% | 773,561 |
| 2016-12-29 | 2016-12-23 | 3.240 | 235,015 | -45,869 | 0.01% | 761,520 |
| 2016-12-23 | 2016-12-21 | 3.221 | 280,884 | -57,208 | 0.01% | 904,700 |
| 2016-12-20 | 2016-12-16 | 3.357 | 338,092 | -10,307 | 0.02% | 1,134,881 |
| 2016-12-19 | 2016-12-15 | 3.318 | 348,399 | +128,846 | 0.02% | 1,155,959 |
| 2016-12-16 | 2016-12-14 | 3.357 | 219,553 | +10,307 | 0.01% | 736,979 |
| 2016-12-13 | 2016-12-09 | 3.454 | 209,246 | -10,307 | 0.01% | 722,681 |
| 2016-12-12 | 2016-12-08 | 3.454 | 219,553 | +10,307 | 0.01% | 758,279 |
| 2016-12-01 | 2016-11-29 | 3.046 | 209,246 | -72,153 | 0.01% | 637,421 |
| 2016-11-29 | 2016-11-25 | 2.910 | 281,399 | +72,153 | 0.01% | 818,999 |
| 2016-11-10 | 2016-11-08 | 2.813 | 209,246 | -193,784 | 0.01% | 588,701 |
| 2016-11-08 | 2016-11-04 | 2.658 | 403,030 | -130,907 | 0.02% | 1,071,340 |
| 2016-11-07 | 2016-11-03 | 2.697 | 533,937 | -20,616 | 0.02% | 1,440,039 |
| 2016-11-04 | 2016-11-02 | 2.600 | 554,553 | -51,538 | 0.03% | 1,441,841 |
| 2016-11-03 | 2016-11-01 | 2.600 | 606,091 | -106,684 | 0.03% | 1,575,840 |
| 2016-11-01 | 2016-10-28 | 2.503 | 712,775 | +85,553 | 0.03% | 1,784,069 |
| 2016-10-31 | 2016-10-27 | 2.522 | 627,222 | +30,408 | 0.03% | 1,582,101 |
| 2016-10-28 | 2016-10-26 | 2.484 | 596,814 | -25,769 | 0.03% | 1,482,240 |
| 2016-10-26 | 2016-10-24 | 2.561 | 622,583 | +68,030 | 0.03% | 1,594,559 |
| 2016-10-25 | 2016-10-20 | 2.309 | 554,553 | +16,493 | 0.03% | 1,280,441 |
| 2016-10-18 | 2016-10-14 | 2.309 | 538,060 | -8,762 | 0.02% | 1,242,359 |
| 2016-10-17 | 2016-10-13 | 2.251 | 546,822 | +8,762 | 0.02% | 1,230,760 |
| 2016-10-04 | 2016-09-30 | 2.193 | 538,060 | -51,539 | 0.02% | 1,179,719 |
| 2016-09-26 | 2016-09-22 | 2.328 | 589,599 | +51,539 | 0.03% | 1,372,801 |
| 2016-09-23 | 2016-09-21 | 2.367 | 538,060 | +328,814 | 0.02% | 1,273,679 |
| 2016-09-08 | 2016-09-06 | 2.542 | 209,246 | -77,307 | 0.01% | 531,861 |
| 2016-09-07 | 2016-09-05 | 2.464 | 286,553 | -268,515 | 0.01% | 706,119 |
| 2016-09-01 | 2016-08-30 | 2.464 | 555,068 | +77,308 | 0.03% | 1,367,790 |
| 2016-08-23 | 2016-08-19 | 2.425 | 477,760 | +110,807 | 0.02% | 1,158,749 |
| 2016-08-19 | 2016-08-17 | 2.387 | 366,953 | -127,815 | 0.02% | 875,760 |
| 2016-08-17 | 2016-08-15 | 2.367 | 494,768 | +25,769 | 0.02% | 1,171,200 |
| 2016-08-15 | 2016-08-11 | 2.367 | 468,999 | +36,077 | 0.02% | 1,110,200 |
| 2016-08-12 | 2016-08-10 | 2.348 | 432,922 | -20,615 | 0.02% | 1,016,400 |
| 2016-08-05 | 2016-08-03 | 2.231 | 453,537 | -20,616 | 0.02% | 1,011,999 |
| 2016-08-01 | 2016-07-28 | 2.270 | 474,153 | -10,307 | 0.02% | 1,076,400 |
| 2016-07-29 | 2016-07-27 | 2.231 | 484,460 | -25,770 | 0.02% | 1,080,999 |
| 2016-07-28 | 2016-07-26 | 2.251 | 510,230 | -23,707 | 0.02% | 1,148,401 |
| 2016-07-27 | 2016-07-25 | 2.251 | 533,937 | +25,769 | 0.02% | 1,201,759 |
| 2016-07-26 | 2016-07-22 | 2.348 | 508,168 | +76,792 | 0.02% | 1,193,060 |
| 2016-07-25 | 2016-07-21 | 2.348 | 431,376 | +46,900 | 0.02% | 1,012,770 |
| 2016-07-20 | 2016-07-18 | 2.231 | 384,476 | +175,230 | 0.02% | 857,900 |
| 2016-05-30 | 2016-05-26 | 2.206 | 209,246 | +3,121 | 0.01% | 461,604 |
| 2016-05-06 | 2016-05-04 | 2.501 | 206,125 | -101,540 | 0.01% | 515,619 |
| 2016-05-04 | 2016-04-29 | 2.561 | 307,665 | -101,540 | 0.01% | 787,800 |
| 2016-04-28 | 2016-04-26 | 2.659 | 409,205 | +101,540 | 0.02% | 1,088,101 |
| 2016-04-21 | 2016-04-19 | 2.895 | 307,665 | +25,385 | 0.01% | 890,820 |
| 2016-04-20 | 2016-04-18 | 2.817 | 282,280 | +76,155 | 0.01% | 795,080 |
| 2016-03-30 | 2016-03-24 | 2.541 | 206,125 | -89,355 | 0.01% | 523,739 |
| 2016-02-01 | 2016-01-28 | 1.930 | 295,480 | -155,863 | 0.01% | 570,360 |
| 2016-01-07 | 2016-01-05 | 2.206 | 451,343 | -15,231 | 0.02% | 995,679 |
| 2016-01-06 | 2016-01-04 | 2.167 | 466,574 | -40,616 | 0.02% | 1,010,899 |
| 2016-01-05 | 2015-12-31 | 2.226 | 507,190 | -11,677 | 0.02% | 1,128,869 |
| 2015-12-28 | 2015-12-22 | 2.167 | 518,867 | -50,770 | 0.02% | 1,124,199 |
| 2015-12-21 | 2015-12-17 | 2.383 | 569,637 | -1,015 | 0.03% | 1,357,620 |
| 2015-12-18 | 2015-12-16 | 2.364 | 570,652 | +101,539 | 0.03% | 1,348,799 |
| 2015-12-14 | 2015-12-10 | 2.501 | 469,113 | -30,462 | 0.02% | 1,173,480 |
| 2015-11-23 | 2015-11-19 | 2.698 | 499,575 | -17,769 | 0.02% | 1,348,081 |
| 2015-11-06 | 2015-11-04 | 2.541 | 517,344 | +248,772 | 0.02% | 1,314,509 |
| 2015-11-04 | 2015-11-02 | 2.442 | 268,572 | +5,077 | 0.01% | 655,959 |
| 2015-10-13 | 2015-10-09 | 2.501 | 263,495 | -5,077 | 0.01% | 659,129 |
| 2015-07-29 | 2015-07-27 | 2.383 | 268,572 | -76,155 | 0.01% | 640,090 |
| 2015-07-15 | 2015-07-13 | 2.600 | 344,727 | +5,077 | 0.02% | 896,280 |
| 2015-07-14 | 2015-07-10 | 2.580 | 339,650 | -10,154 | 0.02% | 876,390 |
| 2015-07-13 | 2015-07-09 | 2.521 | 349,804 | +35,539 | 0.02% | 881,920 |
| 2015-07-08 | 2015-07-06 | 2.600 | 314,265 | -5,077 | 0.01% | 817,080 |
| 2015-06-23 | 2015-06-19 | 3.230 | 319,342 | -10,154 | 0.01% | 1,031,560 |
| 2015-06-22 | 2015-06-18 | 3.250 | 329,496 | -101,540 | 0.02% | 1,070,850 |
| 2015-06-19 | 2015-06-17 | 3.270 | 431,036 | +10,154 | 0.02% | 1,409,341 |
| 2015-06-18 | 2015-06-16 | 3.230 | 420,882 | -50,769 | 0.02% | 1,359,561 |
| 2015-06-17 | 2015-06-15 | 3.348 | 471,651 | +101,539 | 0.02% | 1,579,299 |
| 2015-06-12 | 2015-06-10 | 3.348 | 370,112 | -25,385 | 0.02% | 1,239,301 |
| 2015-06-11 | 2015-06-09 | 3.270 | 395,497 | +20,308 | 0.02% | 1,293,141 |
| 2015-06-10 | 2015-06-08 | 3.427 | 375,189 | -54,323 | 0.02% | 1,285,861 |
| 2015-06-09 | 2015-06-05 | 3.447 | 429,512 | +50,769 | 0.02% | 1,480,498 |
| 2015-06-04 | 2015-06-02 | 3.585 | 378,743 | +12,185 | 0.02% | 1,357,721 |
| 2015-06-02 | 2015-05-29 | 3.836 | 366,558 | +53,816 | 0.02% | 1,405,971 |
| 2015-06-01 | 2015-05-28 | 3.815 | 312,742 | +10,813 | 0.01% | 1,193,174 |
| 2015-05-28 | 2015-05-26 | 3.917 | 301,929 | -490 | 0.01% | 1,182,720 |
| 2015-05-22 | 2015-05-20 | 3.876 | 302,419 | -6,372 | 0.01% | 1,172,299 |
| 2015-05-21 | 2015-05-19 | 3.856 | 308,791 | +19,606 | 0.01% | 1,190,700 |
| 2015-05-19 | 2015-05-15 | 3.754 | 289,185 | +9,803 | 0.01% | 1,085,599 |
| 2015-05-15 | 2015-05-13 | 3.734 | 279,382 | -491 | 0.01% | 1,043,099 |
| 2015-05-11 | 2015-05-07 | 3.672 | 279,873 | -526,415 | 0.01% | 1,027,802 |
| 2015-05-08 | 2015-05-06 | 3.897 | 806,288 | -15,684 | 0.04% | 3,141,951 |
| 2015-05-07 | 2015-05-05 | 3.999 | 821,972 | -21,077 | 0.04% | 3,286,918 |
| 2015-05-06 | 2015-05-04 | 4.080 | 843,049 | -30,389 | 0.04% | 3,440,002 |
| 2015-05-05 | 2015-04-30 | 3.938 | 873,438 | +17,646 | 0.04% | 3,439,262 |
| 2015-05-04 | 2015-04-29 | 3.897 | 855,792 | +35,290 | 0.04% | 3,334,858 |
| 2015-04-30 | 2015-04-28 | 3.938 | 820,502 | -39,212 | 0.04% | 3,230,820 |
| 2015-04-29 | 2015-04-27 | 3.958 | 859,714 | -9,802 | 0.04% | 3,402,762 |
| 2015-04-28 | 2015-04-24 | 3.836 | 869,516 | -9,803 | 0.04% | 3,335,118 |
| 2015-04-27 | 2015-04-23 | 3.774 | 879,319 | +49,014 | 0.04% | 3,318,899 |
| 2015-04-23 | 2015-04-21 | 3.611 | 830,305 | +9,803 | 0.04% | 2,998,380 |
| 2015-04-22 | 2015-04-20 | 3.754 | 820,502 | +132,339 | 0.04% | 3,080,160 |
| 2015-04-20 | 2015-04-16 | 3.856 | 688,163 | +4,901 | 0.03% | 2,653,560 |
| 2015-04-17 | 2015-04-15 | 3.856 | 683,262 | -68,620 | 0.03% | 2,634,662 |
| 2015-04-16 | 2015-04-14 | 4.019 | 751,882 | +78,423 | 0.04% | 3,021,981 |
| 2015-04-15 | 2015-04-13 | 4.284 | 673,459 | -9,803 | 0.03% | 2,885,402 |
| 2015-04-14 | 2015-04-10 | 3.754 | 683,262 | +21,077 | 0.03% | 2,564,962 |
| 2015-04-13 | 2015-04-09 | 3.632 | 662,185 | -142,142 | 0.03% | 2,404,779 |
| 2015-04-10 | 2015-04-08 | 3.509 | 804,327 | +390,645 | 0.04% | 2,822,519 |
| 2015-04-09 | 2015-04-02 | 3.346 | 413,682 | +279,382 | 0.02% | 1,384,160 |
| 2015-04-08 | 2015-04-01 | 3.244 | 134,300 | +19,606 | 0.01% | 435,661 |
| 2015-04-02 | 2015-03-31 | 3.224 | 114,694 | -34,310 | 0.01% | 369,721 |
| 2015-04-01 | 2015-03-30 | 3.101 | 149,004 | +24,507 | 0.01% | 462,080 |
| 2015-03-31 | 2015-03-27 | 2.938 | 124,497 | -8,822 | 0.01% | 365,761 |
| 2015-03-30 | 2015-03-26 | 2.958 | 133,319 | +8,822 | 0.01% | 394,399 |
| 2015-03-20 | 2015-03-18 | 2.999 | 124,497 | -98,029 | 0.01% | 373,381 |
| 2015-03-19 | 2015-03-17 | 2.958 | 222,526 | +98,029 | 0.01% | 658,301 |
| 2015-03-06 | 2015-03-04 | 3.122 | 124,497 | -14,704 | 0.01% | 388,621 |
| 2015-03-04 | 2015-03-02 | 3.101 | 139,201 | -9,803 | 0.01% | 431,680 |
| 2015-03-03 | 2015-02-27 | 3.101 | 149,004 | +39,212 | 0.01% | 462,080 |
| 2015-03-02 | 2015-02-26 | 3.020 | 109,792 | -490,145 | 0.01% | 331,519 |
| 2015-02-26 | 2015-02-24 | 2.999 | 599,937 | +9,803 | 0.03% | 1,799,280 |
| 2015-02-25 | 2015-02-23 | 3.020 | 590,134 | -9,803 | 0.03% | 1,781,920 |
| 2015-02-10 | 2015-02-06 | 2.999 | 599,937 | -112,733 | 0.03% | 1,799,280 |
| 2015-02-09 | 2015-02-05 | 2.979 | 712,670 | +46,073 | 0.03% | 2,122,839 |
| 2015-02-06 | 2015-02-04 | 2.938 | 666,597 | +63,719 | 0.03% | 1,958,401 |
| 2015-02-05 | 2015-02-03 | 2.958 | 602,878 | +4,902 | 0.03% | 1,783,501 |
| 2015-02-04 | 2015-02-02 | 2.958 | 597,976 | +4,901 | 0.03% | 1,768,999 |
| 2015-01-23 | 2015-01-21 | 3.122 | 593,075 | -132,829 | 0.03% | 1,851,300 |
| 2015-01-22 | 2015-01-20 | 3.040 | 725,904 | +132,829 | 0.03% | 2,206,690 |
| 2015-01-13 | 2015-01-09 | 3.264 | 593,075 | +29,409 | 0.03% | 1,936,000 |
| 2015-01-08 | 2015-01-06 | 3.346 | 563,666 | -19,606 | 0.03% | 1,885,999 |
| 2015-01-06 | 2015-01-02 | 3.428 | 583,272 | +12,744 | 0.03% | 1,999,200 |
| 2014-12-30 | 2014-12-24 | 3.183 | 570,528 | -14,705 | 0.03% | 1,815,839 |
| 2014-12-29 | 2014-12-22 | 3.244 | 585,233 | -683,751 | 0.03% | 1,898,461 |
| 2014-12-23 | 2014-12-19 | 3.224 | 1,268,984 | +599,447 | 0.06% | 4,090,619 |
| 2014-12-22 | 2014-12-18 | 3.224 | 669,537 | +91,166 | 0.03% | 2,158,279 |
| 2014-12-16 | 2014-12-12 | 3.305 | 578,371 | -200,469 | 0.03% | 1,911,601 |
| 2014-12-15 | 2014-12-11 | 3.387 | 778,840 | +210,762 | 0.04% | 2,637,741 |
| 2014-12-12 | 2014-12-10 | 3.264 | 568,078 | +4,412 | 0.03% | 1,854,402 |
| 2014-12-11 | 2014-12-09 | 3.305 | 563,666 | -24,507 | 0.03% | 1,862,999 |
| 2014-12-01 | 2014-11-27 | 3.142 | 588,173 | +24,507 | 0.03% | 1,847,999 |
| 2014-11-27 | 2014-11-25 | 3.060 | 563,666 | -4,902 | 0.03% | 1,724,999 |
| 2014-11-24 | 2014-11-20 | 2.877 | 568,568 | -6,862 | 0.03% | 1,635,601 |
| 2014-11-21 | 2014-11-19 | 2.897 | 575,430 | -34,310 | 0.03% | 1,667,081 |
| 2014-11-14 | 2014-11-12 | 3.060 | 609,740 | -68,620 | 0.03% | 1,866,001 |
| 2014-11-13 | 2014-11-11 | 2.999 | 678,360 | +73,522 | 0.03% | 2,034,480 |
| 2014-11-11 | 2014-11-07 | 2.918 | 604,838 | -123,027 | 0.03% | 1,764,619 |
| 2014-11-10 | 2014-11-06 | 2.958 | 727,865 | +98,029 | 0.03% | 2,153,251 |
| 2014-11-07 | 2014-11-05 | 2.958 | 629,836 | -83,324 | 0.03% | 1,863,251 |
| 2014-11-06 | 2014-11-04 | 2.918 | 713,160 | +98,029 | 0.03% | 2,080,649 |
| 2014-10-23 | 2014-10-21 | 2.754 | 615,131 | -24,508 | 0.03% | 1,694,249 |
| 2014-10-03 | 2014-09-29 | 2.856 | 639,639 | -2,450 | 0.03% | 1,827,001 |
| 2014-09-30 | 2014-09-26 | 2.958 | 642,089 | -4,902 | 0.03% | 1,899,499 |
| 2014-09-16 | 2014-09-12 | 2.979 | 646,991 | -24,507 | 0.03% | 1,927,201 |
| 2014-09-10 | 2014-09-05 | 3.060 | 671,498 | +7,352 | 0.03% | 2,055,000 |
| 2014-09-08 | 2014-09-04 | 3.081 | 664,146 | -387,214 | 0.03% | 2,046,050 |
| 2014-08-27 | 2014-08-25 | 2.836 | 1,051,360 | -7,352 | 0.05% | 2,981,550 |
| 2014-08-20 | 2014-08-18 | 2.856 | 1,058,712 | +19,606 | 0.05% | 3,023,999 |
| 2014-08-12 | 2014-08-08 | 2.856 | 1,039,106 | -9,803 | 0.05% | 2,967,999 |
| 2014-08-06 | 2014-08-04 | 2.856 | 1,048,909 | -49,015 | 0.05% | 2,995,999 |
| 2014-08-05 | 2014-08-01 | 2.775 | 1,097,924 | +9,803 | 0.05% | 3,046,401 |
| 2014-08-01 | 2014-07-30 | 2.877 | 1,088,121 | -102,930 | 0.05% | 3,130,200 |
| 2014-07-31 | 2014-07-29 | 2.897 | 1,191,051 | +151,945 | 0.06% | 3,450,599 |
| 2014-07-30 | 2014-07-28 | 2.897 | 1,039,106 | -14,705 | 0.05% | 3,010,399 |
| 2014-07-29 | 2014-07-25 | 2.856 | 1,053,811 | +14,705 | 0.05% | 3,010,001 |
| 2014-07-28 | 2014-07-24 | 2.897 | 1,039,106 | -14,705 | 0.05% | 3,010,399 |
| 2014-07-25 | 2014-07-23 | 2.836 | 1,053,811 | +31,369 | 0.05% | 2,988,501 |
| 2014-07-17 | 2014-07-15 | 2.815 | 1,022,442 | +14,705 | 0.05% | 2,878,681 |
| 2014-07-14 | 2014-07-10 | 2.775 | 1,007,737 | -8,823 | 0.05% | 2,796,159 |
| 2014-07-10 | 2014-07-08 | 2.795 | 1,016,560 | -19,606 | 0.05% | 2,841,381 |
| 2014-07-02 | 2014-06-27 | 2.591 | 1,036,166 | -9,802 | 0.05% | 2,684,781 |
| 2014-06-27 | 2014-06-25 | 2.591 | 1,045,968 | +19,605 | 0.05% | 2,710,179 |
| 2014-06-20 | 2014-06-18 | 2.693 | 1,026,363 | +14,705 | 0.05% | 2,764,081 |
| 2014-06-04 | 2014-05-30 | 2.795 | 1,011,658 | -10,784 | 0.05% | 2,827,679 |
| 2014-06-03 | 2014-05-29 | 3.036 | 1,022,442 | +4,902 | 0.05% | 3,104,216 |
| 2014-05-30 | 2014-05-28 | 2.993 | 1,017,540 | +46,577 | 0.05% | 3,045,821 |
| 2014-05-28 | 2014-05-26 | 3.036 | 970,963 | -51,447 | 0.05% | 2,947,921 |
| 2014-05-27 | 2014-05-23 | 3.036 | 1,022,410 | +46,770 | 0.05% | 3,104,119 |
| 2014-05-21 | 2014-05-19 | 3.015 | 975,640 | +23,386 | 0.05% | 2,941,261 |
| 2014-05-20 | 2014-05-16 | 3.015 | 952,254 | +4,677 | 0.05% | 2,870,759 |
| 2014-05-13 | 2014-05-09 | 3.036 | 947,577 | +1,403 | 0.05% | 2,876,920 |
| 2014-04-30 | 2014-04-28 | 3.143 | 946,174 | -74,833 | 0.05% | 2,973,810 |
| 2014-04-29 | 2014-04-25 | 3.207 | 1,021,007 | -936 | 0.05% | 3,274,499 |
| 2014-04-28 | 2014-04-24 | 3.186 | 1,021,943 | +12,628 | 0.05% | 3,255,651 |
| 2014-04-23 | 2014-04-17 | 3.271 | 1,009,315 | -32,739 | 0.05% | 3,301,741 |
| 2014-04-22 | 2014-04-16 | 3.207 | 1,042,054 | +1,403 | 0.05% | 3,341,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 1,040,651 | -14,031 | 0.05% | 3,337,500 |
| 2014-04-14 | 2014-04-10 | 3.271 | 1,054,682 | +79,510 | 0.05% | 3,450,149 |
| 2014-04-11 | 2014-04-09 | 3.229 | 975,172 | +5,613 | 0.05% | 3,148,350 |
| 2014-04-10 | 2014-04-08 | 3.271 | 969,559 | -4,678 | 0.05% | 3,171,689 |
| 2014-04-09 | 2014-04-07 | 3.207 | 974,237 | +14,032 | 0.05% | 3,124,502 |
| 2014-04-01 | 2014-03-28 | 3.122 | 960,205 | +14,031 | 0.05% | 2,997,379 |
| 2014-03-31 | 2014-03-27 | 3.207 | 946,174 | -23,385 | 0.05% | 3,034,500 |
| 2014-03-28 | 2014-03-26 | 3.357 | 969,559 | -14,032 | 0.05% | 3,254,609 |
| 2014-03-24 | 2014-03-20 | 3.143 | 983,591 | +23,386 | 0.05% | 3,091,411 |
| 2014-03-19 | 2014-03-17 | 3.057 | 960,205 | +3,274 | 0.05% | 2,935,789 |
| 2014-03-14 | 2014-03-12 | 3.164 | 956,931 | -1,403 | 0.05% | 3,028,079 |
| 2014-03-11 | 2014-03-07 | 3.293 | 958,334 | +4,677 | 0.05% | 3,155,459 |
| 2014-03-06 | 2014-03-04 | 3.250 | 953,657 | -23,386 | 0.05% | 3,099,279 |
| 2014-03-04 | 2014-02-28 | 3.293 | 977,043 | +23,386 | 0.05% | 3,217,061 |
| 2014-03-03 | 2014-02-27 | 3.293 | 953,657 | +7,015 | 0.05% | 3,140,059 |
| 2014-02-27 | 2014-02-25 | 3.229 | 946,642 | -2,338 | 0.05% | 3,056,241 |
| 2014-02-18 | 2014-02-14 | 3.400 | 948,980 | -9,354 | 0.05% | 3,226,109 |
| 2014-02-14 | 2014-02-12 | 3.400 | 958,334 | +46,770 | 0.05% | 3,257,909 |
| 2014-02-12 | 2014-02-10 | 3.293 | 911,564 | +23,386 | 0.05% | 3,001,461 |
| 2014-02-11 | 2014-02-07 | 3.314 | 888,178 | -4,677 | 0.04% | 2,943,449 |
| 2014-02-06 | 2014-02-04 | 3.271 | 892,855 | -9,354 | 0.04% | 2,920,769 |
| 2014-02-05 | 2014-01-30 | 3.335 | 902,209 | +467 | 0.05% | 3,009,239 |
| 2014-01-29 | 2014-01-27 | 3.314 | 901,742 | -14,031 | 0.05% | 2,988,401 |
| 2014-01-27 | 2014-01-23 | 3.421 | 915,773 | -4,677 | 0.05% | 3,132,800 |
| 2014-01-23 | 2014-01-21 | 3.442 | 920,450 | -16,370 | 0.05% | 3,168,480 |
| 2014-01-22 | 2014-01-20 | 3.400 | 936,820 | +16,370 | 0.05% | 3,184,771 |
| 2014-01-16 | 2014-01-14 | 3.464 | 920,450 | -4,677 | 0.05% | 3,188,160 |
| 2014-01-15 | 2014-01-13 | 3.549 | 925,127 | -14,031 | 0.05% | 3,283,480 |
| 2014-01-13 | 2014-01-09 | 3.207 | 939,158 | -6,081 | 0.05% | 3,011,999 |
| 2014-01-08 | 2014-01-06 | 3.250 | 945,239 | -2,338 | 0.05% | 3,071,921 |
| 2014-01-07 | 2014-01-03 | 3.314 | 947,577 | -9,354 | 0.05% | 3,140,300 |
| 2013-12-27 | 2013-12-20 | 3.164 | 956,931 | -7,016 | 0.05% | 3,028,079 |
| 2013-12-23 | 2013-12-19 | 3.207 | 963,947 | -54,254 | 0.05% | 3,091,500 |
| 2013-12-19 | 2013-12-17 | 3.271 | 1,018,201 | +56,125 | 0.05% | 3,330,810 |
| 2013-12-13 | 2013-12-11 | 3.314 | 962,076 | +51,448 | 0.05% | 3,188,350 |
| 2013-12-12 | 2013-12-10 | 3.378 | 910,628 | +84,187 | 0.05% | 3,076,259 |
| 2013-12-11 | 2013-12-09 | 3.528 | 826,441 | +32,740 | 0.04% | 2,915,551 |
| 2013-12-09 | 2013-12-05 | 3.571 | 793,701 | +9,354 | 0.04% | 2,833,990 |
| 2013-12-06 | 2013-12-04 | 3.613 | 784,347 | +4,209 | 0.04% | 2,834,130 |
| 2013-12-05 | 2013-12-03 | 3.528 | 780,138 | +9,355 | 0.04% | 2,752,202 |
| 2013-12-04 | 2013-12-02 | 3.571 | 770,783 | -16,370 | 0.04% | 2,752,159 |
| 2013-12-03 | 2013-11-29 | 3.571 | 787,153 | -72,963 | 0.04% | 2,810,609 |
| 2013-12-02 | 2013-11-28 | 3.506 | 860,116 | -60,802 | 0.04% | 3,015,961 |
| 2013-11-29 | 2013-11-27 | 3.506 | 920,918 | +112,250 | 0.05% | 3,229,161 |
| 2013-11-28 | 2013-11-26 | 3.421 | 808,668 | -37,416 | 0.04% | 2,766,401 |
| 2013-11-25 | 2013-11-21 | 3.485 | 846,084 | +67,350 | 0.04% | 2,948,669 |
| 2013-11-22 | 2013-11-20 | 3.571 | 778,734 | -27,127 | 0.04% | 2,780,549 |
| 2013-11-21 | 2013-11-19 | 3.357 | 805,861 | +9,354 | 0.04% | 2,705,108 |
| 2013-11-20 | 2013-11-18 | 3.357 | 796,507 | -46,771 | 0.04% | 2,673,709 |
| 2013-11-18 | 2013-11-14 | 3.271 | 843,278 | +4,677 | 0.04% | 2,758,589 |
| 2013-11-13 | 2013-11-11 | 3.400 | 838,601 | -4,677 | 0.04% | 2,850,870 |
| 2013-11-12 | 2013-11-08 | 3.357 | 843,278 | +4,677 | 0.04% | 2,830,709 |
| 2013-11-08 | 2013-11-06 | 3.442 | 838,601 | +4,677 | 0.04% | 2,886,730 |
| 2013-11-06 | 2013-11-04 | 3.442 | 833,924 | +14,031 | 0.04% | 2,870,630 |
| 2013-11-05 | 2013-11-01 | 3.400 | 819,893 | -4,677 | 0.04% | 2,787,271 |
| 2013-11-04 | 2013-10-31 | 3.378 | 824,570 | +14,031 | 0.04% | 2,785,541 |
| 2013-11-01 | 2013-10-30 | 3.378 | 810,539 | +4,678 | 0.04% | 2,738,141 |
| 2013-10-31 | 2013-10-29 | 3.357 | 805,861 | -4,678 | 0.04% | 2,705,108 |
| 2013-10-25 | 2013-10-23 | 3.378 | 810,539 | +7,016 | 0.04% | 2,738,141 |
| 2013-10-24 | 2013-10-22 | 3.464 | 803,523 | +4,677 | 0.04% | 2,783,160 |
| 2013-10-23 | 2013-10-21 | 3.485 | 798,846 | -701,562 | 0.04% | 2,784,040 |
| 2013-10-22 | 2013-10-18 | 3.592 | 1,500,408 | +693,143 | 0.07% | 5,389,439 |
| 2013-10-21 | 2013-10-17 | 3.571 | 807,265 | -11,692 | 0.04% | 2,882,421 |
| 2013-10-17 | 2013-10-15 | 3.592 | 818,957 | -42,094 | 0.04% | 2,941,679 |
| 2013-10-16 | 2013-10-11 | 3.656 | 861,051 | +46,771 | 0.04% | 3,148,110 |
| 2013-10-11 | 2013-10-09 | 3.485 | 814,280 | -4,677 | 0.04% | 2,837,829 |
| 2013-10-10 | 2013-10-08 | 3.506 | 818,957 | +9,354 | 0.04% | 2,871,639 |
| 2013-10-09 | 2013-10-07 | 3.485 | 809,603 | +11,693 | 0.04% | 2,821,529 |
| 2013-10-08 | 2013-10-04 | 3.549 | 797,910 | +1,870 | 0.04% | 2,831,958 |
| 2013-10-03 | 2013-09-30 | 3.464 | 796,040 | -7,015 | 0.04% | 2,757,241 |
| 2013-10-02 | 2013-09-27 | 3.613 | 803,055 | -20,579 | 0.04% | 2,901,729 |
| 2013-09-30 | 2013-09-26 | 3.571 | 823,634 | +16,369 | 0.04% | 2,940,869 |
| 2013-09-27 | 2013-09-25 | 3.699 | 807,265 | -14,031 | 0.04% | 2,985,981 |
| 2013-09-25 | 2013-09-23 | 3.784 | 821,296 | +6,548 | 0.04% | 3,108,120 |
| 2013-09-24 | 2013-09-19 | 3.827 | 814,748 | -336,750 | 0.04% | 3,118,180 |
| 2013-09-23 | 2013-09-18 | 3.891 | 1,151,498 | -98,219 | 0.06% | 4,480,840 |
| 2013-09-19 | 2013-09-17 | 3.891 | 1,249,717 | +18,709 | 0.06% | 4,863,041 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,231,008 | -37,417 | 0.06% | 4,869,198 |
| 2013-09-17 | 2013-09-13 | 3.913 | 1,268,425 | +275,948 | 0.06% | 4,962,960 |
| 2013-09-16 | 2013-09-12 | 3.870 | 992,477 | -163,698 | 0.05% | 3,840,819 |
| 2013-09-13 | 2013-09-11 | 3.849 | 1,156,175 | +79,510 | 0.06% | 4,449,600 |
| 2013-09-12 | 2013-09-10 | 3.934 | 1,076,665 | +25,724 | 0.05% | 4,235,681 |
| 2013-09-11 | 2013-09-09 | 3.955 | 1,050,941 | +140,313 | 0.05% | 4,156,951 |
| 2013-09-06 | 2013-09-04 | 3.784 | 910,628 | -9,354 | 0.05% | 3,446,189 |
| 2013-09-05 | 2013-09-03 | 3.720 | 919,982 | -49,577 | 0.05% | 3,422,579 |
| 2013-09-04 | 2013-09-02 | 3.742 | 969,559 | +9,354 | 0.05% | 3,627,748 |
| 2013-09-03 | 2013-08-30 | 3.485 | 960,205 | +43,029 | 0.05% | 3,346,389 |
| 2013-09-02 | 2013-08-29 | 3.464 | 917,176 | -1,871 | 0.05% | 3,176,820 |
| 2013-08-29 | 2013-08-27 | 3.635 | 919,047 | -9,354 | 0.05% | 3,340,500 |
| 2013-08-28 | 2013-08-26 | 3.742 | 928,401 | -4,677 | 0.05% | 3,473,750 |
| 2013-08-27 | 2013-08-23 | 3.656 | 933,078 | -14,031 | 0.05% | 3,411,449 |
| 2013-08-26 | 2013-08-22 | 3.720 | 947,109 | -37,417 | 0.05% | 3,523,498 |
| 2013-08-23 | 2013-08-21 | 3.742 | 984,526 | -4,677 | 0.05% | 3,683,750 |
| 2013-08-22 | 2013-08-20 | 3.656 | 989,203 | -7,016 | 0.05% | 3,616,649 |
| 2013-08-21 | 2013-08-19 | 3.806 | 996,219 | +65,479 | 0.05% | 3,791,401 |
| 2013-08-20 | 2013-08-16 | 3.699 | 930,740 | -374,166 | 0.05% | 3,442,701 |
| 2013-08-16 | 2013-08-13 | 3.763 | 1,304,906 | -98,219 | 0.07% | 4,910,399 |
| 2013-08-15 | 2013-08-12 | 3.720 | 1,403,125 | +163,698 | 0.07% | 5,220,000 |
| 2013-08-13 | 2013-08-09 | 3.442 | 1,239,427 | +88,864 | 0.06% | 4,266,499 |
| 2013-08-12 | 2013-08-08 | 3.357 | 1,150,563 | -9,354 | 0.06% | 3,862,201 |
| 2013-08-09 | 2013-08-07 | 3.357 | 1,159,917 | +93,542 | 0.06% | 3,893,601 |
| 2013-08-08 | 2013-08-06 | 3.421 | 1,066,375 | +9,354 | 0.05% | 3,648,000 |
| 2013-08-07 | 2013-08-05 | 3.506 | 1,057,021 | -16,370 | 0.05% | 3,706,400 |
| 2013-08-06 | 2013-08-02 | 3.528 | 1,073,391 | -102,896 | 0.05% | 3,786,751 |
| 2013-08-05 | 2013-08-01 | 3.464 | 1,176,287 | +88,865 | 0.06% | 4,074,302 |
| 2013-08-02 | 2013-07-31 | 3.357 | 1,087,422 | +107,573 | 0.05% | 3,650,250 |
| 2013-07-30 | 2013-07-26 | 3.592 | 979,849 | -46,771 | 0.05% | 3,519,600 |
| 2013-07-29 | 2013-07-25 | 3.592 | 1,026,620 | -40,223 | 0.05% | 3,687,601 |
| 2013-07-26 | 2013-07-24 | 3.549 | 1,066,843 | +6,548 | 0.05% | 3,786,461 |
| 2013-07-25 | 2013-07-23 | 3.442 | 1,060,295 | -84,187 | 0.05% | 3,649,871 |
| 2013-07-24 | 2013-07-22 | 3.335 | 1,144,482 | -58,932 | 0.06% | 3,817,319 |
| 2013-07-23 | 2013-07-19 | 3.271 | 1,203,414 | +87,462 | 0.06% | 3,936,691 |
| 2013-07-22 | 2013-07-18 | 3.314 | 1,115,952 | -9,354 | 0.06% | 3,698,300 |
| 2013-07-19 | 2013-07-17 | 3.335 | 1,125,306 | -46,303 | 0.06% | 3,753,359 |
| 2013-07-18 | 2013-07-16 | 3.314 | 1,171,609 | +202,517 | 0.06% | 3,882,749 |
| 2013-07-17 | 2013-07-15 | 3.271 | 969,092 | -4,677 | 0.05% | 3,170,161 |
| 2013-07-16 | 2013-07-12 | 3.335 | 973,769 | +15,435 | 0.05% | 3,247,921 |
| 2013-07-15 | 2013-07-11 | 3.335 | 958,334 | +935 | 0.05% | 3,196,439 |
| 2013-07-12 | 2013-07-10 | 2.951 | 957,399 | -18,708 | 0.05% | 2,824,860 |
| 2013-07-11 | 2013-07-09 | 2.993 | 976,107 | -6,548 | 0.05% | 2,921,799 |
| 2013-07-09 | 2013-07-05 | 3.164 | 982,655 | +14,031 | 0.05% | 3,109,479 |
| 2013-07-08 | 2013-07-04 | 3.122 | 968,624 | +4,677 | 0.05% | 3,023,660 |
| 2013-07-05 | 2013-07-03 | 3.143 | 963,947 | +4,677 | 0.05% | 3,029,670 |
| 2013-07-03 | 2013-06-28 | 3.293 | 959,270 | -37,417 | 0.05% | 3,158,541 |
| 2013-07-02 | 2013-06-27 | 3.271 | 996,687 | +40,691 | 0.05% | 3,260,432 |
| 2013-06-28 | 2013-06-26 | 3.314 | 955,996 | +2,339 | 0.05% | 3,168,200 |
| 2013-06-27 | 2013-06-25 | 3.229 | 953,657 | -14,032 | 0.05% | 3,078,889 |
| 2013-06-26 | 2013-06-24 | 3.335 | 967,689 | -467,708 | 0.05% | 3,227,641 |
| 2013-06-25 | 2013-06-21 | 3.464 | 1,435,397 | -2,806 | 0.07% | 4,971,780 |
| 2013-06-21 | 2013-06-19 | 3.442 | 1,438,203 | -14,031 | 0.07% | 4,950,749 |
| 2013-06-20 | 2013-06-18 | 3.485 | 1,452,234 | -13,564 | 0.07% | 5,061,148 |
| 2013-06-19 | 2013-06-17 | 3.400 | 1,465,798 | +18,708 | 0.07% | 4,983,060 |
| 2013-06-17 | 2013-06-13 | 3.400 | 1,447,090 | -51,448 | 0.07% | 4,919,461 |
| 2013-06-14 | 2013-06-11 | 3.378 | 1,498,538 | +18,709 | 0.07% | 5,062,321 |
| 2013-06-13 | 2013-06-10 | 3.485 | 1,479,829 | +35,546 | 0.07% | 5,157,319 |
| 2013-06-11 | 2013-06-07 | 3.506 | 1,444,283 | -48,174 | 0.07% | 5,064,319 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,492,457 | -8,419 | 0.07% | 5,328,969 |
| 2013-06-06 | 2013-06-04 | 3.613 | 1,500,876 | +31,336 | 0.07% | 5,423,210 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,469,540 | +19,176 | 0.07% | 5,404,241 |
| 2013-06-03 | 2013-05-30 | 3.784 | 1,450,364 | -492,029 | 0.07% | 5,488,771 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,942,393 | +116,460 | 0.10% | 7,766,111 |
| 2013-05-30 | 2013-05-28 | 4.084 | 1,825,933 | +475,191 | 0.09% | 7,456,638 |
| 2013-05-29 | 2013-05-27 | 3.806 | 1,350,742 | -369,489 | 0.07% | 5,140,641 |
| 2013-05-28 | 2013-05-24 | 3.870 | 1,720,231 | +383,521 | 0.09% | 6,657,179 |
| 2013-05-27 | 2013-05-23 | 3.849 | 1,336,710 | -408,778 | 0.07% | 5,144,398 |
| 2013-05-24 | 2013-05-22 | 4.062 | 1,745,488 | -67,817 | 0.09% | 7,090,802 |
| 2013-05-23 | 2013-05-21 | 3.870 | 1,813,305 | -67,350 | 0.09% | 7,017,369 |
| 2013-05-22 | 2013-05-20 | 3.506 | 1,880,655 | +25,724 | 0.09% | 6,594,439 |
| 2013-05-21 | 2013-05-16 | 3.571 | 1,854,931 | +72,494 | 0.09% | 6,623,219 |
| 2013-05-20 | 2013-05-15 | 3.678 | 1,782,437 | +39,756 | 0.09% | 6,554,922 |
| 2013-05-16 | 2013-05-14 | 3.421 | 1,742,681 | -46,771 | 0.09% | 5,961,599 |
| 2013-05-15 | 2013-05-13 | 3.528 | 1,789,452 | -70,156 | 0.09% | 6,312,899 |
| 2013-05-14 | 2013-05-10 | 3.635 | 1,859,608 | +23,385 | 0.09% | 6,759,198 |
| 2013-05-13 | 2013-05-09 | 3.635 | 1,836,223 | -32,740 | 0.09% | 6,674,200 |
| 2013-05-10 | 2013-05-08 | 3.678 | 1,868,963 | +19,644 | 0.09% | 6,873,121 |
| 2013-05-09 | 2013-05-07 | 3.571 | 1,849,319 | +39,288 | 0.09% | 6,603,181 |
| 2013-05-08 | 2013-05-06 | 3.378 | 1,810,031 | +367,618 | 0.09% | 6,114,599 |
| 2013-05-03 | 2013-04-30 | 3.143 | 1,442,413 | +46,771 | 0.07% | 4,533,481 |
| 2013-04-30 | 2013-04-26 | 3.186 | 1,395,642 | +28,063 | 0.07% | 4,446,161 |
| 2013-04-29 | 2013-04-25 | 3.293 | 1,367,579 | -318,042 | 0.07% | 4,502,959 |
| 2013-04-26 | 2013-04-24 | 3.357 | 1,685,621 | +345,169 | 0.08% | 5,658,280 |
| 2013-04-25 | 2013-04-23 | 3.314 | 1,340,452 | -271,271 | 0.07% | 4,442,299 |
| 2013-04-23 | 2013-04-19 | 3.400 | 1,611,723 | +374,167 | 0.08% | 5,479,140 |
| 2013-04-22 | 2013-04-18 | 3.271 | 1,237,556 | -23,386 | 0.06% | 4,048,379 |
| 2013-04-19 | 2013-04-17 | 3.293 | 1,260,942 | +23,386 | 0.06% | 4,151,841 |
| 2013-04-18 | 2013-04-16 | 3.335 | 1,237,556 | -37,417 | 0.06% | 4,127,759 |
| 2013-04-16 | 2013-04-12 | 3.400 | 1,274,973 | -298,398 | 0.06% | 4,334,340 |
| 2013-04-15 | 2013-04-11 | 3.357 | 1,573,371 | +350,781 | 0.08% | 5,281,480 |
| 2013-04-12 | 2013-04-10 | 3.186 | 1,222,590 | +60,802 | 0.06% | 3,894,861 |
| 2013-04-11 | 2013-04-09 | 3.100 | 1,161,788 | -88,864 | 0.06% | 3,601,801 |
| 2013-04-10 | 2013-04-08 | 2.929 | 1,250,652 | +81,849 | 0.06% | 3,663,380 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,168,803 | +2,338 | 0.06% | 3,348,659 |
| 2013-04-08 | 2013-04-03 | 3.250 | 1,166,465 | -14,031 | 0.06% | 3,790,881 |
| 2013-04-03 | 2013-03-28 | 3.784 | 1,180,496 | -140,312 | 0.06% | 4,467,480 |
| 2013-04-02 | 2013-03-27 | 3.699 | 1,320,808 | +126,281 | 0.07% | 4,885,519 |
| 2013-03-28 | 2013-03-26 | 3.635 | 1,194,527 | -39,755 | 0.06% | 4,341,799 |
| 2013-03-27 | 2013-03-25 | 3.656 | 1,234,282 | +4,677 | 0.06% | 4,512,689 |
| 2013-03-25 | 2013-03-21 | 3.699 | 1,229,605 | -28,063 | 0.06% | 4,548,169 |
| 2013-03-22 | 2013-03-20 | 3.678 | 1,257,668 | +51,448 | 0.06% | 4,625,081 |
| 2013-03-20 | 2013-03-18 | 3.592 | 1,206,220 | -4,677 | 0.06% | 4,332,721 |
| 2013-03-18 | 2013-03-14 | 3.955 | 1,210,897 | +32,740 | 0.06% | 4,789,650 |
| 2013-03-15 | 2013-03-13 | 4.020 | 1,178,157 | +19,643 | 0.06% | 4,735,719 |
| 2013-03-14 | 2013-03-12 | 4.233 | 1,158,514 | -14,031 | 0.06% | 4,904,462 |
| 2013-03-13 | 2013-03-11 | 4.319 | 1,172,545 | -77,172 | 0.06% | 5,064,141 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,249,717 | +95,880 | 0.06% | 5,584,481 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,153,837 | -109,911 | 0.06% | 5,106,692 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,263,748 | -98,219 | 0.06% | 5,566,120 |
| 2013-03-07 | 2013-03-05 | 4.319 | 1,361,967 | +251,160 | 0.07% | 5,882,241 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,110,807 | -416,261 | 0.06% | 4,702,499 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,527,068 | -4,677 | 0.08% | 6,693,251 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,531,745 | +327,396 | 0.08% | 6,844,751 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,204,349 | +16,837 | 0.06% | 5,072,750 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,187,512 | -3,468,057 | 0.06% | 4,900,272 |
| 2013-02-27 | 2013-02-25 | 4.362 | 4,655,569 | -11,225 | 0.23% | 20,306,160 |
| 2013-02-26 | 2013-02-22 | 4.362 | 4,666,794 | +4,677 | 0.23% | 20,355,120 |
| 2013-02-25 | 2013-02-21 | 4.490 | 4,662,117 | +75,769 | 0.23% | 20,932,800 |
| 2013-02-22 | 2013-02-20 | 4.597 | 4,586,348 | +1,169,271 | 0.23% | 21,082,899 |
| 2013-02-21 | 2013-02-19 | 4.597 | 3,417,077 | +18,708 | 0.17% | 15,707,899 |
| 2013-02-20 | 2013-02-18 | 4.789 | 3,398,369 | +6,080 | 0.17% | 16,275,840 |
| 2013-02-19 | 2013-02-15 | 4.918 | 3,392,289 | -1,242,233 | 0.17% | 16,681,901 |
| 2013-02-18 | 2013-02-14 | 4.447 | 4,634,522 | -217,952 | 0.23% | 20,610,719 |
| 2013-02-15 | 2013-02-08 | 4.426 | 4,852,474 | +74,833 | 0.24% | 21,476,249 |
| 2013-02-14 | 2013-02-07 | 4.383 | 4,777,641 | -59,867 | 0.24% | 20,940,751 |
| 2013-02-08 | 2013-02-06 | 4.447 | 4,837,508 | +1,259,071 | 0.24% | 21,513,442 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,578,437 | -383,520 | 0.18% | 15,608,042 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,961,957 | -271,271 | 0.20% | 17,450,258 |
| 2013-02-05 | 2013-02-01 | 4.426 | 4,233,228 | +1,127,177 | 0.21% | 18,735,568 |
| 2013-02-04 | 2013-01-31 | 4.319 | 3,106,051 | +575,281 | 0.16% | 13,414,819 |
| 2013-02-01 | 2013-01-30 | 4.469 | 2,530,770 | +1,337,646 | 0.13% | 11,308,990 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,193,124 | +185,212 | 0.06% | 5,153,020 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,007,912 | -228,241 | 0.05% | 4,374,652 |
| 2013-01-29 | 2013-01-25 | 4.340 | 1,236,153 | +285,302 | 0.06% | 5,365,289 |
| 2013-01-28 | 2013-01-24 | 4.447 | 950,851 | +103,363 | 0.05% | 4,228,640 |
| 2013-01-25 | 2013-01-23 | 4.554 | 847,488 | +5,145 | 0.04% | 3,859,562 |
| 2013-01-24 | 2013-01-22 | 4.682 | 842,343 | -229,645 | 0.04% | 3,944,191 |
| 2013-01-23 | 2013-01-21 | 4.789 | 1,071,988 | +296,995 | 0.05% | 5,134,082 |
| 2013-01-22 | 2013-01-18 | 4.747 | 774,993 | +18,709 | 0.04% | 3,678,541 |
| 2013-01-21 | 2013-01-17 | 4.747 | 756,284 | -308,688 | 0.04% | 3,589,738 |
| 2013-01-17 | 2013-01-15 | 4.939 | 1,064,972 | +346,104 | 0.05% | 5,259,870 |
| 2013-01-16 | 2013-01-14 | 4.896 | 718,868 | -32,739 | 0.04% | 3,519,731 |
| 2013-01-15 | 2013-01-11 | 4.832 | 751,607 | -215,146 | 0.04% | 3,631,818 |
| 2013-01-14 | 2013-01-10 | 4.939 | 966,753 | +402,229 | 0.05% | 4,774,769 |
| 2013-01-11 | 2013-01-09 | 5.003 | 564,524 | -4,677 | 0.03% | 2,824,380 |
| 2013-01-10 | 2013-01-08 | 4.853 | 569,201 | -4,332,383 | 0.03% | 2,762,590 |
| 2013-01-09 | 2013-01-07 | 5.260 | 4,901,584 | -140,312 | 0.24% | 25,780,802 |
| 2013-01-08 | 2013-01-04 | 4.960 | 5,041,896 | -229,177 | 0.25% | 25,009,600 |
| 2013-01-07 | 2013-01-03 | 4.747 | 5,271,073 | -14,031 | 0.26% | 25,019,399 |
| 2013-01-04 | 2013-01-02 | 4.725 | 5,285,104 | -219,823 | 0.26% | 24,972,998 |
| 2013-01-03 | 2012-12-31 | 4.362 | 5,504,927 | +1,162,255 | 0.27% | 24,010,798 |
| 2013-01-02 | 2012-12-27 | 4.682 | 4,342,672 | +42,094 | 0.22% | 20,334,150 |
| 2012-12-28 | 2012-12-24 | 4.661 | 4,300,578 | +2,338 | 0.21% | 20,045,098 |
| 2012-12-27 | 2012-12-20 | 4.875 | 4,298,240 | +168,375 | 0.21% | 20,953,201 |
| 2012-12-21 | 2012-12-19 | 4.939 | 4,129,865 | -9,354 | 0.21% | 20,397,301 |
| 2012-12-20 | 2012-12-18 | 4.896 | 4,139,219 | +1,767,938 | 0.21% | 20,266,500 |
| 2012-12-19 | 2012-12-17 | 4.939 | 2,371,281 | +640,760 | 0.12% | 11,711,698 |
| 2012-12-18 | 2012-12-14 | 4.896 | 1,730,521 | -223,097 | 0.09% | 8,473,000 |
| 2012-12-17 | 2012-12-13 | 4.490 | 1,953,618 | +930,740 | 0.10% | 8,771,701 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,022,878 | -360,136 | 0.05% | 4,680,179 |
| 2012-12-13 | 2012-12-11 | 4.661 | 1,383,014 | -360,135 | 0.07% | 6,446,262 |
| 2012-12-12 | 2012-12-10 | 4.597 | 1,743,149 | -65,479 | 0.09% | 8,013,050 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,808,628 | +70,624 | 0.09% | 8,198,039 |
| 2012-12-10 | 2012-12-06 | 4.169 | 1,738,004 | +93,541 | 0.09% | 7,246,199 |
| 2012-12-07 | 2012-12-05 | 4.148 | 1,644,463 | +853,568 | 0.08% | 6,821,042 |
| 2012-12-06 | 2012-12-04 | 3.955 | 790,895 | -327,396 | 0.04% | 3,128,351 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,118,291 | +331,138 | 0.06% | 4,399,441 |
| 2012-12-04 | 2012-11-30 | 3.784 | 787,153 | +18,708 | 0.04% | 2,978,909 |
| 2012-12-03 | 2012-11-29 | 3.763 | 768,445 | -4,677 | 0.04% | 2,891,681 |
| 2012-11-30 | 2012-11-28 | 3.742 | 773,122 | +23,386 | 0.04% | 2,892,750 |
| 2012-11-29 | 2012-11-27 | 3.720 | 749,736 | -332,073 | 0.04% | 2,789,218 |
| 2012-11-28 | 2012-11-26 | 3.870 | 1,081,809 | +318,041 | 0.05% | 4,186,528 |
| 2012-11-27 | 2012-11-23 | 3.870 | 763,768 | +55,190 | 0.04% | 2,955,731 |
| 2012-11-26 | 2012-11-22 | 3.827 | 708,578 | -795,104 | 0.04% | 2,711,849 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,503,682 | +325,525 | 0.08% | 5,561,949 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,178,157 | -1,658,494 | 0.06% | 4,332,679 |
| 2012-11-21 | 2012-11-19 | 3.635 | 2,836,651 | +467,708 | 0.14% | 10,310,499 |
| 2012-11-20 | 2012-11-16 | 3.571 | 2,368,943 | +314,768 | 0.12% | 8,458,551 |
| 2012-11-19 | 2012-11-15 | 3.571 | 2,054,175 | +129,087 | 0.10% | 7,334,640 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,925,088 | +1,281,521 | 0.10% | 7,120,681 |
| 2012-11-15 | 2012-11-13 | 3.678 | 643,567 | -23,385 | 0.03% | 2,366,721 |
| 2012-11-14 | 2012-11-12 | 3.784 | 666,952 | +477,062 | 0.03% | 2,524,020 |
| 2012-11-13 | 2012-11-09 | 4.041 | 189,890 | -192,695 | 0.01% | 767,342 |
| 2012-11-12 | 2012-11-08 | 4.105 | 382,585 | -2,273,063 | 0.02% | 1,570,558 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,655,648 | +622,987 | 0.13% | 11,185,660 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,032,661 | -3,166,385 | 0.10% | 8,431,242 |
| 2012-11-07 | 2012-11-05 | 4.233 | 5,199,046 | +3,688,348 | 0.26% | 22,009,680 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,510,698 | -1,731,456 | 0.08% | 6,169,300 |
| 2012-11-05 | 2012-11-01 | 4.041 | 3,242,154 | -1,586,467 | 0.16% | 13,101,479 |
| 2012-11-02 | 2012-10-31 | 3.891 | 4,828,621 | +964,415 | 0.24% | 18,789,680 |
| 2012-11-01 | 2012-10-30 | 3.720 | 3,864,206 | +2,844,602 | 0.19% | 14,375,878 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,019,604 | +369,489 | 0.05% | 3,771,399 |
| 2012-10-30 | 2012-10-26 | 3.528 | 650,115 | +35,079 | 0.03% | 2,293,501 |
| 2012-10-29 | 2012-10-25 | 3.742 | 615,036 | -3,175,740 | 0.03% | 2,301,248 |
| 2012-10-26 | 2012-10-24 | 3.955 | 3,790,776 | -264,255 | 0.19% | 14,994,249 |
| 2012-10-25 | 2012-10-22 | 3.827 | 4,055,031 | +238,531 | 0.20% | 15,519,298 |
| 2012-10-24 | 2012-10-19 | 3.784 | 3,816,500 | +491,094 | 0.19% | 14,443,199 |
| 2012-10-22 | 2012-10-18 | 3.870 | 3,325,406 | -572,475 | 0.17% | 12,869,098 |
| 2012-10-19 | 2012-10-17 | 3.378 | 3,897,881 | +993,412 | 0.19% | 13,167,718 |
| 2012-10-18 | 2012-10-16 | 3.250 | 2,904,469 | -982,187 | 0.15% | 9,439,200 |
| 2012-10-17 | 2012-10-15 | 3.314 | 3,886,656 | +771,718 | 0.19% | 12,880,499 |
| 2012-10-16 | 2012-10-12 | 3.122 | 3,114,938 | +308,688 | 0.16% | 9,723,601 |
| 2012-10-15 | 2012-10-11 | 3.143 | 2,806,250 | +107,573 | 0.14% | 8,820,000 |
| 2012-10-12 | 2012-10-10 | 3.164 | 2,698,677 | -727,287 | 0.13% | 8,539,599 |
| 2012-10-11 | 2012-10-09 | 3.079 | 3,425,964 | +1,208,559 | 0.17% | 10,548,001 |
| 2012-10-10 | 2012-10-08 | 2.865 | 2,217,405 | -561,250 | 0.11% | 6,352,939 |
| 2012-10-09 | 2012-10-05 | 2.951 | 2,778,655 | -608,021 | 0.14% | 8,198,579 |
| 2012-10-08 | 2012-10-04 | 2.951 | 3,386,676 | +1,800,677 | 0.17% | 9,992,579 |
| 2012-10-05 | 2012-10-03 | 2.737 | 1,585,999 | +374,167 | 0.08% | 4,340,480 |
| 2012-10-04 | 2012-09-28 | 2.780 | 1,211,832 | +1,028,958 | 0.06% | 3,368,299 |
| 2012-09-24 | 2012-09-20 | 2.758 | 182,874 | -23,385 | 0.01% | 504,390 |
| 2012-09-21 | 2012-09-19 | 2.844 | 206,259 | +56,125 | 0.01% | 586,529 |
| 2012-09-19 | 2012-09-17 | 2.886 | 150,134 | -18,709 | 0.01% | 433,349 |
| 2012-09-18 | 2012-09-14 | 2.886 | 168,843 | -28,062 | 0.01% | 487,351 |
| 2012-09-17 | 2012-09-13 | 2.865 | 196,905 | +15,434 | 0.01% | 564,139 |
| 2012-09-14 | 2012-09-12 | 2.951 | 181,471 | +28,063 | 0.01% | 535,440 |
| 2012-09-13 | 2012-09-11 | 2.780 | 153,408 | +11,692 | 0.01% | 426,399 |
| 2012-09-12 | 2012-09-10 | 2.822 | 141,716 | +7,016 | 0.01% | 399,961 |
| 2012-09-11 | 2012-09-07 | 2.587 | 134,700 | +2,339 | 0.01% | 348,480 |
| 2012-09-10 | 2012-09-06 | 2.159 | 132,361 | +7,015 | 0.01% | 285,829 |
| 2012-09-07 | 2012-09-05 | 2.288 | 125,346 | -27,595 | 0.01% | 286,760 |
| 2012-09-06 | 2012-09-04 | 2.459 | 152,941 | +7,016 | 0.01% | 376,051 |
| 2012-09-05 | 2012-09-03 | 2.480 | 145,925 | +41,626 | 0.01% | 361,920 |
| 2012-08-29 | 2012-08-27 | 2.972 | 104,299 | -935,417 | 0.01% | 309,970 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,039,716 | -22,450 | 0.05% | 3,223,351 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,062,166 | +967,221 | 0.05% | 3,383,791 |
| 2012-08-20 | 2012-08-16 | 3.036 | 94,945 | -1,075,729 | 0.00% | 288,261 |
| 2012-08-17 | 2012-08-15 | 3.143 | 1,170,674 | +1,075,729 | 0.06% | 3,679,410 |
| 2012-08-16 | 2012-08-14 | 3.100 | 94,945 | +2,339 | 0.00% | 294,351 |
| 2012-08-14 | 2012-08-10 | 3.357 | 92,606 | -53,787 | 0.00% | 310,859 |
| 2012-08-13 | 2012-08-09 | 3.421 | 146,393 | +4,677 | 0.01% | 500,801 |
| 2012-08-10 | 2012-08-08 | 3.250 | 141,716 | -126,281 | 0.01% | 460,561 |
| 2012-08-09 | 2012-08-07 | 3.164 | 267,997 | +116,927 | 0.01% | 848,040 |
| 2012-08-08 | 2012-08-06 | 3.079 | 151,070 | -477,062 | 0.01% | 465,121 |
| 2012-08-07 | 2012-08-03 | 3.079 | 628,132 | +9,354 | 0.03% | 1,933,919 |
| 2012-08-06 | 2012-08-02 | 3.036 | 618,778 | -9,354 | 0.03% | 1,878,660 |
| 2012-08-03 | 2012-08-01 | 3.186 | 628,132 | -177,729 | 0.03% | 2,001,069 |
| 2012-08-02 | 2012-07-31 | 3.057 | 805,861 | -4,678 | 0.04% | 2,463,888 |
| 2012-07-31 | 2012-07-27 | 3.186 | 810,539 | +238,532 | 0.04% | 2,582,171 |
| 2012-07-25 | 2012-07-23 | 2.886 | 572,007 | +441,984 | 0.03% | 1,651,049 |
| 2012-07-24 | 2012-07-20 | 2.737 | 130,023 | +32,740 | 0.01% | 355,840 |
| 2012-07-23 | 2012-07-19 | 2.886 | 97,283 | -4,677 | 0.00% | 280,799 |
| 2012-07-20 | 2012-07-18 | 3.036 | 101,960 | +14,031 | 0.01% | 309,559 |
| 2012-07-18 | 2012-07-16 | 3.635 | 87,929 | -9,354 | 0.00% | 319,599 |
| 2012-07-16 | 2012-07-12 | 3.742 | 97,283 | +3,741 | 0.00% | 363,999 |
| 2012-07-13 | 2012-07-11 | 3.827 | 93,542 | -17,773 | 0.00% | 358,001 |
| 2012-07-12 | 2012-07-10 | 3.934 | 111,315 | -9,354 | 0.01% | 437,922 |
| 2012-07-11 | 2012-07-09 | 4.020 | 120,669 | +23,386 | 0.01% | 485,041 |
| 2012-07-09 | 2012-07-05 | 4.105 | 97,283 | +9,354 | 0.00% | 399,359 |
| 2012-07-06 | 2012-07-04 | 4.255 | 87,929 | -23,386 | 0.00% | 374,119 |
| 2012-06-29 | 2012-06-27 | 3.977 | 111,315 | -467 | 0.01% | 442,682 |
| 2012-06-26 | 2012-06-22 | 4.233 | 111,782 | +9,822 | 0.01% | 473,219 |
| 2012-06-25 | 2012-06-21 | 4.340 | 101,960 | -93,542 | 0.01% | 442,538 |
| 2012-06-21 | 2012-06-19 | 4.404 | 195,502 | +46,771 | 0.01% | 861,080 |
| 2012-06-14 | 2012-06-12 | 4.362 | 148,731 | +14,031 | 0.01% | 648,719 |
| 2012-06-11 | 2012-06-07 | 4.191 | 134,700 | +28,062 | 0.01% | 564,480 |
| 2012-06-05 | 2012-06-01 | 4.939 | 106,638 | +18,709 | 0.01% | 526,682 |
| 2012-05-29 | 2012-05-25 | 5.218 | 87,929 | +3,256 | 0.00% | 458,791 |
| 2012-05-09 | 2012-05-07 | 5.862 | 84,673 | +4,504 | 0.00% | 496,323 |
| 2012-05-03 | 2012-04-30 | 6.261 | 80,169 | -9,908 | 0.00% | 501,962 |
| 2012-05-02 | 2012-04-27 | 6.306 | 90,077 | +9,008 | 0.00% | 567,999 |
| 2012-04-27 | 2012-04-25 | 6.261 | 81,069 | -225,193 | 0.00% | 507,597 |
| 2012-04-24 | 2012-04-20 | 6.328 | 306,262 | +202,673 | 0.02% | 1,937,998 |
| 2012-04-20 | 2012-04-18 | 6.328 | 103,589 | -225,193 | 0.01% | 655,502 |
| 2012-04-13 | 2012-04-11 | 6.128 | 328,782 | +112,597 | 0.02% | 2,014,802 |
| 2012-04-12 | 2012-04-10 | 6.217 | 216,185 | +90,077 | 0.01% | 1,343,999 |
| 2012-04-11 | 2012-04-05 | 6.328 | 126,108 | +45,039 | 0.01% | 798,000 |
| 2012-03-14 | 2012-03-12 | 6.439 | 81,069 | -51,795 | 0.00% | 521,997 |
| 2012-03-13 | 2012-03-09 | 6.594 | 132,864 | +51,795 | 0.01% | 876,151 |
| 2012-03-09 | 2012-03-07 | 6.395 | 81,069 | -9,909 | 0.00% | 518,397 |
| 2012-03-08 | 2012-03-06 | 6.461 | 90,978 | -364,812 | 0.00% | 587,820 |
| 2012-03-06 | 2012-03-02 | 6.972 | 455,790 | -537,761 | 0.02% | 3,177,677 |
| 2012-03-05 | 2012-03-01 | 6.950 | 993,551 | +4,504 | 0.05% | 6,904,779 |
| 2012-03-02 | 2012-02-29 | 6.994 | 989,047 | +892,664 | 0.05% | 6,917,398 |
| 2012-03-01 | 2012-02-28 | 6.772 | 96,383 | +9,008 | 0.00% | 652,703 |
| 2012-02-29 | 2012-02-27 | 6.594 | 87,375 | -22,519 | 0.00% | 576,181 |
| 2012-02-28 | 2012-02-24 | 6.617 | 109,894 | +24,321 | 0.01% | 727,119 |
| 2012-02-27 | 2012-02-23 | 6.661 | 85,573 | -337,790 | 0.00% | 569,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 423,363 | -13,511 | 0.02% | 3,186,602 |
| 2012-02-23 | 2012-02-21 | 7.238 | 436,874 | +4,504 | 0.02% | 3,162,198 |
| 2012-02-22 | 2012-02-20 | 7.127 | 432,370 | -13,512 | 0.02% | 3,081,597 |
| 2012-02-21 | 2012-02-17 | 7.038 | 445,882 | -9,008 | 0.02% | 3,138,300 |
| 2012-02-17 | 2012-02-15 | 7.149 | 454,890 | +4,504 | 0.02% | 3,252,202 |
| 2012-02-16 | 2012-02-14 | 6.905 | 450,386 | +4,504 | 0.02% | 3,110,001 |
| 2012-02-15 | 2012-02-13 | 7.149 | 445,882 | -9,008 | 0.02% | 3,187,800 |
| 2012-02-14 | 2012-02-10 | 7.327 | 454,890 | +9,008 | 0.02% | 3,333,002 |
| 2012-02-13 | 2012-02-09 | 7.771 | 445,882 | -901 | 0.02% | 3,465,000 |
| 2012-02-10 | 2012-02-08 | 7.593 | 446,783 | +901 | 0.02% | 3,392,642 |
| 2012-02-09 | 2012-02-07 | 7.216 | 445,882 | -9,008 | 0.02% | 3,217,500 |
| 2012-02-08 | 2012-02-06 | 7.283 | 454,890 | -54,046 | 0.02% | 3,312,802 |
| 2012-02-07 | 2012-02-03 | 7.260 | 508,936 | +49,542 | 0.03% | 3,695,100 |
| 2012-02-06 | 2012-02-02 | 7.194 | 459,394 | -18,015 | 0.02% | 3,304,803 |
| 2012-02-03 | 2012-02-01 | 6.794 | 477,409 | +22,519 | 0.02% | 3,243,600 |
| 2012-02-02 | 2012-01-31 | 7.083 | 454,890 | +9,008 | 0.02% | 3,221,902 |
| 2012-01-31 | 2012-01-27 | 7.327 | 445,882 | -13,512 | 0.02% | 3,267,000 |
| 2012-01-30 | 2012-01-26 | 6.927 | 459,394 | -13,511 | 0.02% | 3,182,403 |
| 2012-01-27 | 2012-01-20 | 6.572 | 472,905 | -450,386 | 0.02% | 3,107,999 |
| 2012-01-26 | 2012-01-19 | 6.483 | 923,291 | -900,772 | 0.05% | 5,986,000 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,824,063 | +477,409 | 0.09% | 11,907,003 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,346,654 | +842,222 | 0.07% | 8,581,302 |
| 2012-01-18 | 2012-01-16 | 5.640 | 504,432 | +4,504 | 0.03% | 2,844,799 |
| 2012-01-16 | 2012-01-12 | 5.773 | 499,928 | +49,542 | 0.03% | 2,885,998 |
| 2012-01-04 | 2011-12-30 | 5.817 | 450,386 | -9,008 | 0.02% | 2,620,001 |
| 2011-12-13 | 2011-12-09 | 6.061 | 459,394 | +4,504 | 0.02% | 2,784,603 |
| 2011-12-08 | 2011-12-06 | 6.061 | 454,890 | +4,504 | 0.02% | 2,757,302 |
| 2011-12-05 | 2011-12-01 | 6.261 | 450,386 | -14,412 | 0.02% | 2,820,001 |
| 2011-12-01 | 2011-11-29 | 5.640 | 464,798 | -5,405 | 0.02% | 2,621,279 |
| 2011-11-30 | 2011-11-28 | 5.462 | 470,203 | +5,405 | 0.02% | 2,568,241 |
| 2011-11-28 | 2011-11-24 | 5.662 | 464,798 | -8,107 | 0.02% | 2,631,599 |
| 2011-11-25 | 2011-11-23 | 5.617 | 472,905 | +8,107 | 0.02% | 2,656,499 |
| 2011-11-24 | 2011-11-22 | 5.884 | 464,798 | -7,206 | 0.02% | 2,734,799 |
| 2011-11-22 | 2011-11-18 | 5.795 | 472,004 | +7,206 | 0.02% | 2,735,278 |
| 2011-11-21 | 2011-11-17 | 6.084 | 464,798 | -4,504 | 0.02% | 2,827,679 |
| 2011-11-18 | 2011-11-16 | 6.217 | 469,302 | +12,611 | 0.02% | 2,917,600 |
| 2011-11-17 | 2011-11-15 | 6.395 | 456,691 | +9,007 | 0.02% | 2,920,319 |
| 2011-11-15 | 2011-11-11 | 6.306 | 447,684 | +4,504 | 0.02% | 2,822,963 |
| 2011-11-14 | 2011-11-10 | 6.395 | 443,180 | -4,504 | 0.02% | 2,833,922 |
| 2011-11-11 | 2011-11-09 | 6.905 | 447,684 | +4,504 | 0.02% | 3,091,343 |
| 2011-11-08 | 2011-11-04 | 6.950 | 443,180 | +4,504 | 0.02% | 3,079,922 |
| 2011-11-04 | 2011-11-02 | 6.950 | 438,676 | -27,023 | 0.02% | 3,048,621 |
| 2011-11-03 | 2011-11-01 | 6.594 | 465,699 | +27,023 | 0.02% | 3,070,980 |
| 2011-11-02 | 2011-10-31 | 6.950 | 438,676 | -9,008 | 0.02% | 3,048,621 |
| 2011-11-01 | 2011-10-28 | 7.061 | 447,684 | -63,054 | 0.02% | 3,160,923 |
| 2011-10-31 | 2011-10-27 | 7.371 | 510,738 | +16,214 | 0.03% | 3,764,883 |
| 2011-10-28 | 2011-10-26 | 6.905 | 494,524 | -64,855 | 0.03% | 3,414,783 |
| 2011-10-27 | 2011-10-25 | 6.661 | 559,379 | -23,871 | 0.03% | 3,725,999 |
| 2011-10-26 | 2011-10-24 | 6.594 | 583,250 | -256,720 | 0.03% | 3,846,152 |
| 2011-10-25 | 2011-10-21 | 6.061 | 839,970 | +4,504 | 0.04% | 5,091,453 |
| 2011-10-21 | 2011-10-19 | 6.195 | 835,466 | -8,107 | 0.04% | 5,175,452 |
| 2011-10-18 | 2011-10-14 | 6.550 | 843,573 | +4,504 | 0.04% | 5,525,352 |
| 2011-10-17 | 2011-10-13 | 6.905 | 839,069 | +4,504 | 0.04% | 5,793,931 |
| 2011-10-13 | 2011-10-11 | 5.950 | 834,565 | -22,519 | 0.04% | 4,966,040 |
| 2011-10-12 | 2011-10-10 | 5.706 | 857,084 | +22,519 | 0.04% | 4,890,709 |
| 2011-09-30 | 2011-09-27 | 5.839 | 834,565 | -4,504 | 0.04% | 4,873,390 |
| 2011-09-27 | 2011-09-23 | 5.773 | 839,069 | -13,511 | 0.04% | 4,843,801 |
| 2011-09-26 | 2011-09-22 | 5.573 | 852,580 | -18,016 | 0.04% | 4,751,428 |
| 2011-09-23 | 2011-09-21 | 6.150 | 870,596 | -108,993 | 0.05% | 5,354,411 |
| 2011-09-22 | 2011-09-20 | 6.195 | 979,589 | -15,764 | 0.05% | 6,068,249 |
| 2011-09-21 | 2011-09-19 | 6.306 | 995,353 | -85,573 | 0.05% | 6,276,402 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,080,926 | -39,368 | 0.06% | 7,150,536 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,120,294 | +6,622 | 0.06% | 7,461,723 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,113,672 | +2,207 | 0.06% | 7,644,687 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,111,465 | -4,415 | 0.06% | 8,032,417 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,115,880 | -8,828 | 0.06% | 8,266,564 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,124,708 | -2,207 | 0.06% | 7,924,282 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,126,915 | -39,726 | 0.06% | 8,731,262 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,166,641 | -4,415 | 0.06% | 8,351,877 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,171,056 | -47,230 | 0.06% | 8,091,653 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,218,286 | -11,035 | 0.06% | 7,865,999 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,229,321 | +223,793 | 0.07% | 7,881,548 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,005,528 | -44,140 | 0.05% | 6,515,083 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,049,668 | +4,414 | 0.06% | 6,801,078 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,045,254 | -44,141 | 0.06% | 6,440,959 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,089,395 | -19,863 | 0.06% | 7,749,520 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,109,258 | +88,281 | 0.06% | 8,217,507 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,020,977 | -37,519 | 0.05% | 7,517,252 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,058,496 | +132,422 | 0.06% | 7,553,697 |
| 2011-08-16 | 2011-08-12 | 6.638 | 926,074 | +9,711 | 0.05% | 6,147,140 |
| 2011-08-15 | 2011-08-11 | 6.910 | 916,363 | -7,945 | 0.05% | 6,331,799 |
| 2011-08-10 | 2011-08-08 | 7.295 | 924,308 | -23,836 | 0.05% | 6,742,677 |
| 2011-08-09 | 2011-08-05 | 7.635 | 948,144 | -15,450 | 0.05% | 7,238,756 |
| 2011-08-08 | 2011-08-04 | 8.292 | 963,594 | +441,408 | 0.05% | 7,989,782 |
| 2011-08-05 | 2011-08-03 | 8.405 | 522,186 | -5,738 | 0.03% | 4,388,932 |
| 2011-08-04 | 2011-08-02 | 8.496 | 527,924 | -3,973 | 0.03% | 4,485,000 |
| 2011-08-03 | 2011-08-01 | 8.745 | 531,897 | +39,727 | 0.03% | 4,651,303 |
| 2011-08-02 | 2011-07-29 | 8.971 | 492,170 | -4,414 | 0.03% | 4,415,400 |
| 2011-08-01 | 2011-07-28 | 8.994 | 496,584 | -4,414 | 0.03% | 4,466,250 |
| 2011-07-29 | 2011-07-27 | 9.085 | 500,998 | -264,845 | 0.03% | 4,551,349 |
| 2011-07-28 | 2011-07-26 | 8.994 | 765,843 | +275,439 | 0.04% | 6,887,951 |
| 2011-07-27 | 2011-07-25 | 8.654 | 490,404 | -284,709 | 0.03% | 4,244,017 |
| 2011-07-26 | 2011-07-22 | 8.722 | 775,113 | +264,845 | 0.04% | 6,760,604 |
| 2011-07-25 | 2011-07-21 | 8.405 | 510,268 | -5,297 | 0.03% | 4,288,763 |
| 2011-07-22 | 2011-07-20 | 8.496 | 515,565 | +9,711 | 0.03% | 4,380,004 |
| 2011-07-21 | 2011-07-19 | 8.292 | 505,854 | -2,207 | 0.03% | 4,194,363 |
| 2011-07-20 | 2011-07-18 | 8.767 | 508,061 | +1,325 | 0.03% | 4,454,373 |
| 2011-07-19 | 2011-07-15 | 9.107 | 506,736 | +13,242 | 0.03% | 4,614,956 |
| 2011-07-18 | 2011-07-14 | 9.130 | 493,494 | +8,828 | 0.03% | 4,505,538 |
| 2011-07-14 | 2011-07-12 | 9.039 | 484,666 | -11,918 | 0.03% | 4,381,020 |
| 2011-07-13 | 2011-07-11 | 9.674 | 496,584 | -60,473 | 0.03% | 4,803,750 |
| 2011-07-12 | 2011-07-08 | 10.036 | 557,057 | -10,152 | 0.03% | 5,590,661 |
| 2011-07-11 | 2011-07-07 | 9.991 | 567,209 | -192,896 | 0.03% | 5,666,847 |
| 2011-07-08 | 2011-07-06 | 9.923 | 760,105 | +203,489 | 0.04% | 7,542,364 |
| 2011-07-07 | 2011-07-05 | 10.217 | 556,616 | +3,532 | 0.03% | 5,687,115 |
| 2011-07-06 | 2011-07-04 | 10.036 | 553,084 | -4,414 | 0.03% | 5,550,787 |
| 2011-07-05 | 2011-06-30 | 9.628 | 557,498 | -57,383 | 0.03% | 5,367,747 |
| 2011-07-04 | 2011-06-29 | 9.356 | 614,881 | +3,531 | 0.03% | 5,753,086 |
| 2011-06-30 | 2011-06-28 | 9.379 | 611,350 | -176,563 | 0.03% | 5,733,899 |
| 2011-06-29 | 2011-06-27 | 9.719 | 787,913 | +90,047 | 0.04% | 7,657,647 |
| 2011-06-28 | 2011-06-24 | 9.651 | 697,866 | -34,871 | 0.04% | 6,735,059 |
| 2011-06-27 | 2011-06-23 | 9.175 | 732,737 | +882 | 0.04% | 6,722,997 |
| 2011-06-24 | 2011-06-22 | 8.858 | 731,855 | -23,836 | 0.04% | 6,482,784 |
| 2011-06-23 | 2011-06-21 | 8.428 | 755,691 | -18,980 | 0.04% | 6,368,644 |
| 2011-06-22 | 2011-06-20 | 8.473 | 774,671 | +23,395 | 0.04% | 6,563,699 |
| 2011-06-21 | 2011-06-17 | 8.654 | 751,276 | +5,738 | 0.04% | 6,501,636 |
| 2011-06-20 | 2011-06-16 | 8.541 | 745,538 | -883 | 0.04% | 6,367,529 |
| 2011-06-17 | 2011-06-15 | 8.767 | 746,421 | -141,251 | 0.04% | 6,544,170 |
| 2011-06-16 | 2011-06-14 | 8.654 | 887,672 | +154,935 | 0.05% | 7,682,024 |
| 2011-06-15 | 2011-06-13 | 8.631 | 732,737 | -4,414 | 0.04% | 6,324,597 |
| 2011-06-14 | 2011-06-10 | 8.745 | 737,151 | -10,594 | 0.04% | 6,446,196 |
| 2011-06-13 | 2011-06-09 | 8.949 | 747,745 | +19,422 | 0.04% | 6,691,298 |
| 2011-06-10 | 2011-06-08 | 8.813 | 728,323 | -199,791 | 0.04% | 6,418,498 |
| 2011-06-09 | 2011-06-07 | 9.266 | 928,114 | -20,127 | 0.05% | 8,599,722 |
| 2011-06-08 | 2011-06-03 | 9.560 | 948,241 | -154,492 | 0.05% | 9,065,483 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,102,733 | -30,016 | 0.06% | 10,642,404 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,132,749 | -64,004 | 0.06% | 11,445,330 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,196,753 | -28,251 | 0.06% | 11,875,131 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,225,004 | +101,966 | 0.06% | 11,378,398 |
| 2011-05-31 | 2011-05-27 | 9.583 | 1,123,038 | +21,270 | 0.06% | 10,762,040 |
| 2011-05-30 | 2011-05-26 | 9.832 | 1,101,768 | -14,125 | 0.06% | 10,832,773 |
| 2011-05-27 | 2011-05-25 | 9.764 | 1,115,893 | +26,926 | 0.06% | 10,895,812 |
| 2011-05-26 | 2011-05-24 | 10.104 | 1,088,967 | -26,043 | 0.06% | 11,002,955 |
| 2011-05-25 | 2011-05-23 | 10.195 | 1,115,010 | +30,463 | 0.06% | 11,367,136 |
| 2011-05-24 | 2011-05-20 | 10.421 | 1,084,547 | -17,657 | 0.06% | 11,302,278 |
| 2011-05-23 | 2011-05-19 | 10.738 | 1,102,204 | -68,449 | 0.06% | 11,835,867 |
| 2011-05-20 | 2011-05-18 | 10.738 | 1,170,653 | -27,328 | 0.06% | 12,570,898 |
| 2011-05-19 | 2011-05-17 | 10.761 | 1,197,981 | +86,516 | 0.06% | 12,891,496 |
| 2011-05-18 | 2011-05-16 | 10.670 | 1,111,465 | +60,472 | 0.06% | 11,859,775 |
| 2011-05-17 | 2011-05-13 | 11.400 | 1,050,993 | +436,994 | 0.06% | 11,981,365 |
| 2011-05-16 | 2011-05-12 | 11.308 | 613,999 | -37,278 | 0.03% | 6,942,823 |
| 2011-05-13 | 2011-05-11 | 11.053 | 651,277 | -195,901 | 0.04% | 7,198,685 |
| 2011-05-12 | 2011-05-09 | 11.308 | 847,178 | +219,686 | 0.05% | 9,579,505 |
| 2011-05-11 | 2011-05-06 | 11.400 | 627,492 | +12,109 | 0.03% | 7,153,436 |
| 2011-05-09 | 2011-05-05 | 11.562 | 615,383 | +168,657 | 0.03% | 7,115,002 |
| 2011-05-06 | 2011-05-04 | 12.348 | 446,726 | +23,785 | 0.02% | 5,516,226 |
| 2011-05-05 | 2011-05-03 | 12.903 | 422,941 | +30,272 | 0.02% | 5,457,246 |
| 2011-05-04 | 2011-04-29 | 13.250 | 392,669 | +47,570 | 0.02% | 5,202,844 |
| 2011-05-03 | 2011-04-28 | 13.851 | 345,099 | -95,140 | 0.02% | 4,780,024 |
| 2011-04-29 | 2011-04-27 | 14.106 | 440,239 | +3,460 | 0.02% | 6,209,804 |
| 2011-04-27 | 2011-04-21 | 13.712 | 436,779 | -1,730 | 0.02% | 5,989,299 |
| 2011-04-26 | 2011-04-20 | 13.458 | 438,509 | +1,730 | 0.02% | 5,901,481 |
| 2011-04-21 | 2011-04-19 | 13.157 | 436,779 | +3,460 | 0.02% | 5,746,899 |
| 2011-04-19 | 2011-04-15 | 13.435 | 433,319 | +21,622 | 0.02% | 5,821,614 |
| 2011-04-18 | 2011-04-14 | 13.527 | 411,697 | -64,868 | 0.02% | 5,569,204 |
| 2011-04-15 | 2011-04-13 | 14.036 | 476,565 | +2,595 | 0.03% | 6,689,142 |
| 2011-04-14 | 2011-04-12 | 13.805 | 473,970 | -12,974 | 0.03% | 6,543,118 |
| 2011-04-13 | 2011-04-11 | 13.897 | 486,944 | +15,569 | 0.03% | 6,767,263 |
| 2011-04-12 | 2011-04-08 | 13.504 | 471,375 | -8,650 | 0.03% | 6,365,594 |
| 2011-04-11 | 2011-04-07 | 13.551 | 480,025 | -142,710 | 0.03% | 6,504,606 |
| 2011-04-08 | 2011-04-06 | 13.805 | 622,735 | +149,630 | 0.03% | 8,596,807 |
| 2011-04-07 | 2011-04-04 | 13.527 | 473,105 | -6,920 | 0.03% | 6,399,897 |
| 2011-04-06 | 2011-04-01 | 13.157 | 480,025 | +8,650 | 0.03% | 6,315,906 |
| 2011-04-04 | 2011-03-31 | 12.649 | 471,375 | -8,650 | 0.03% | 5,962,295 |
| 2011-04-01 | 2011-03-30 | 12.672 | 480,025 | +51,895 | 0.03% | 6,082,806 |
| 2011-03-31 | 2011-03-29 | 12.556 | 428,130 | -21,623 | 0.02% | 5,375,700 |
| 2011-03-30 | 2011-03-28 | 12.140 | 449,753 | +21,623 | 0.02% | 5,460,004 |
| 2011-03-29 | 2011-03-25 | 12.325 | 428,130 | +47,570 | 0.02% | 5,276,700 |
| 2011-03-28 | 2011-03-24 | 12.579 | 380,560 | +367,586 | 0.02% | 4,787,200 |
| 2011-03-24 | 2011-03-22 | 12.510 | 12,974 | -12,973 | 0.00% | 162,305 |
| 2011-03-23 | 2011-03-21 | 11.516 | 25,947 | +12,973 | 0.00% | 298,797 |
| 2011-03-22 | 2011-03-18 | 11.331 | 12,974 | -3,027 | 0.00% | 147,004 |
| 2011-03-18 | 2011-03-16 | 11.354 | 16,001 | -4,324 | 0.00% | 181,672 |
| 2011-03-17 | 2011-03-15 | 10.591 | 20,325 | -4,325 | 0.00% | 215,256 |
| 2011-03-15 | 2011-03-11 | 10.383 | 24,650 | -4,324 | 0.00% | 255,931 |
| 2011-03-14 | 2011-03-10 | 10.614 | 28,974 | +4,324 | 0.00% | 307,525 |
| 2011-03-10 | 2011-03-08 | 10.544 | 24,650 | -1,297 | 0.00% | 259,921 |
| 2011-03-09 | 2011-03-07 | 10.660 | 25,947 | +4,324 | 0.00% | 276,597 |
| 2011-03-08 | 2011-03-04 | 10.544 | 21,623 | +4,325 | 0.00% | 228,003 |
| 2011-03-07 | 2011-03-03 | 10.799 | 17,298 | -6,487 | 0.00% | 186,798 |
| 2011-03-03 | 2011-03-01 | 10.637 | 23,785 | +4,325 | 0.00% | 253,000 |
| 2011-02-28 | 2011-02-24 | 9.828 | 19,460 | -8,650 | 0.00% | 191,246 |
| 2011-02-24 | 2011-02-22 | 9.851 | 28,110 | -3,459 | 0.00% | 276,904 |
| 2011-02-17 | 2011-02-15 | 9.920 | 31,569 | +865 | 0.00% | 313,168 |
| 2011-02-15 | 2011-02-11 | 9.874 | 30,704 | -7,784 | 0.00% | 303,167 |
| 2011-02-07 | 2011-01-31 | 10.521 | 38,488 | -12,974 | 0.00% | 404,945 |
| 2011-02-01 | 2011-01-28 | 10.614 | 51,462 | +8,649 | 0.00% | 546,209 |
| 2011-01-27 | 2011-01-25 | 10.267 | 42,813 | -25,947 | 0.00% | 439,560 |
| 2011-01-26 | 2011-01-24 | 10.290 | 68,760 | -12,541 | 0.00% | 707,547 |
| 2011-01-25 | 2011-01-21 | 10.244 | 81,301 | -21,623 | 0.00% | 832,835 |
| 2011-01-21 | 2011-01-19 | 10.637 | 102,924 | +4,324 | 0.01% | 1,094,798 |
| 2011-01-18 | 2011-01-14 | 10.868 | 98,600 | -3,459 | 0.01% | 1,071,604 |
| 2011-01-11 | 2011-01-07 | 11.215 | 102,059 | +12,973 | 0.01% | 1,144,597 |
| 2011-01-10 | 2011-01-06 | 11.099 | 89,086 | +5,622 | 0.00% | 988,804 |
| 2011-01-07 | 2011-01-05 | 10.891 | 83,464 | -25,947 | 0.00% | 909,033 |
| 2011-01-06 | 2011-01-04 | 10.244 | 109,411 | -23,785 | 0.01% | 1,120,790 |
| 2011-01-05 | 2011-01-03 | 9.966 | 133,196 | +86,491 | 0.01% | 1,327,480 |
| 2011-01-04 | 2010-12-31 | 9.828 | 46,705 | +4,324 | 0.00% | 458,999 |
| 2010-12-28 | 2010-12-22 | 10.591 | 42,381 | +12,974 | 0.00% | 448,845 |
| 2010-12-22 | 2010-12-20 | 10.406 | 29,407 | +6,487 | 0.00% | 306,001 |
| 2010-12-20 | 2010-12-16 | 10.961 | 22,920 | -2,162 | 0.00% | 251,219 |
| 2010-12-16 | 2010-12-14 | 11.377 | 25,082 | +4,324 | 0.00% | 285,356 |
| 2010-12-02 | 2010-11-30 | 11.747 | 20,758 | -21,623 | 0.00% | 243,842 |
| 2010-12-01 | 2010-11-29 | 11.192 | 42,381 | +21,623 | 0.00% | 474,325 |
| 2010-11-02 | 2010-10-29 | 9.620 | 20,758 | -7,784 | 0.00% | 199,682 |
| 2010-10-29 | 2010-10-27 | 9.203 | 28,542 | +7,784 | 0.00% | 262,680 |
| 2010-10-25 | 2010-10-21 | 10.128 | 20,758 | +6,055 | 0.00% | 210,242 |
| 2010-10-15 | 2010-10-13 | 10.013 | 14,703 | +8,649 | 0.00% | 147,215 |
| 2010-10-11 | 2010-10-07 | 38.628 | 6,054 | +3,064 | 0.00% | 233,852 |
| 2010-09-30 | 2010-09-28 | 36.333 | 2,990 | +1,068 | 0.00% | 108,637 |
| 2010-09-17 | 2010-09-15 | 34.461 | 1,922 | -5,126 | 0.00% | 66,233 |
| 2010-08-30 | 2010-08-26 | 28.936 | 7,048 | -1,922 | 0.00% | 203,938 |
| 2010-07-14 | 2010-07-12 | 25.892 | 8,970 | +1,922 | 0.00% | 232,253 |
| 2010-05-31 | 2010-05-27 | 22.147 | 7,048 | -4,272 | 0.00% | 156,089 |
| 2010-05-28 | 2010-05-26 | 20.695 | 11,320 | +4,272 | 0.00% | 234,268 |
| 2010-05-27 | 2010-05-25 | 20.742 | 7,048 | -14,950 | 0.00% | 146,189 |
| 2010-05-26 | 2010-05-24 | 21.912 | 21,998 | +10,678 | 0.00% | 482,030 |
| 2010-05-25 | 2010-05-20 | 21.637 | 11,320 | +4,272 | 0.00% | 244,927 |
| 2010-05-24 | 2010-05-19 | 22.873 | 7,048 | +108 | 0.00% | 161,209 |
| 2010-05-19 | 2010-05-17 | 24.300 | 6,940 | -2,103 | 0.00% | 168,639 |
| 2010-05-17 | 2010-05-13 | 25.298 | 9,043 | +2,103 | 0.00% | 228,772 |
| 2010-05-07 | 2010-05-05 | 26.630 | 6,940 | -63,087 | 0.00% | 184,810 |
| 2010-05-06 | 2010-05-04 | 27.866 | 70,027 | +63,087 | 0.02% | 1,951,377 |
| 2010-04-01 | 2010-03-30 | 27.153 | 6,940 | -4,205 | 0.00% | 188,440 |
| 2010-03-01 | 2010-02-25 | 23.681 | 11,145 | -2,103 | 0.00% | 263,929 |
| 2010-02-09 | 2010-02-05 | 22.921 | 13,248 | +2,103 | 0.00% | 303,651 |
| 2010-02-08 | 2010-02-04 | 23.967 | 11,145 | -6,309 | 0.00% | 267,109 |
| 2010-02-04 | 2010-02-02 | 23.349 | 17,454 | +6,309 | 0.00% | 407,525 |
| 2010-01-28 | 2010-01-26 | 23.253 | 11,145 | -631 | 0.00% | 259,159 |
| 2010-01-27 | 2010-01-25 | 24.442 | 11,776 | +631 | 0.00% | 287,832 |
| 2010-01-14 | 2010-01-12 | 29.530 | 11,145 | -42,059 | 0.00% | 329,117 |
| 2010-01-13 | 2010-01-11 | 30.481 | 53,204 | +42,059 | 0.01% | 1,621,737 |
| 2010-01-12 | 2010-01-08 | 28.865 | 11,145 | -48,368 | 0.00% | 321,697 |
| 2010-01-11 | 2010-01-07 | 28.532 | 59,513 | +48,368 | 0.01% | 1,698,014 |
| 2010-01-08 | 2010-01-06 | 29.102 | 11,145 | +1,472 | 0.00% | 324,347 |
| 2009-12-21 | 2009-12-17 | 24.109 | 9,673 | -3,155 | 0.00% | 233,210 |
| 2009-12-18 | 2009-12-16 | 24.014 | 12,828 | +4,206 | 0.00% | 308,055 |
| 2009-12-15 | 2009-12-11 | 25.203 | 8,622 | -8,412 | 0.00% | 217,301 |
| 2009-12-11 | 2009-12-09 | 24.823 | 17,034 | +3,155 | 0.00% | 422,829 |
| 2009-12-07 | 2009-12-03 | 25.251 | 13,879 | -3,575 | 0.00% | 350,454 |
| 2009-12-02 | 2009-11-30 | 22.968 | 17,454 | -9,253 | 0.00% | 400,885 |
| 2009-12-01 | 2009-11-27 | 22.588 | 26,707 | +3,575 | 0.01% | 603,249 |
| 2009-11-30 | 2009-11-26 | 23.777 | 23,132 | -631 | 0.01% | 549,998 |
| 2009-11-25 | 2009-11-23 | 23.491 | 23,763 | +7,571 | 0.01% | 558,221 |
| 2009-11-20 | 2009-11-18 | 22.065 | 16,192 | -842 | 0.00% | 357,270 |
| 2009-11-19 | 2009-11-17 | 22.065 | 17,034 | +2,103 | 0.00% | 375,848 |
| 2009-11-17 | 2009-11-13 | 23.063 | 14,931 | +5,047 | 0.00% | 344,357 |
| 2009-11-09 | 2009-11-05 | 20.828 | 9,884 | +2,103 | 0.00% | 205,866 |
| 2009-11-06 | 2009-11-04 | 21.161 | 7,781 | +1,683 | 0.00% | 164,654 |
| 2009-11-03 | 2009-10-30 | 21.684 | 6,098 | -4,206 | 0.00% | 132,230 |
| 2009-10-30 | 2009-10-28 | 22.065 | 10,304 | -4,627 | 0.00% | 227,354 |
| 2009-10-19 | 2009-10-15 | 20.638 | 14,931 | +4,206 | 0.00% | 308,146 |
| 2009-10-15 | 2009-10-13 | 21.114 | 10,725 | -4,206 | 0.00% | 226,443 |
| 2009-10-12 | 2009-10-08 | 21.368 | 14,931 | +4,358 | 0.00% | 319,044 |
| 2009-10-06 | 2009-10-02 | 20.162 | 10,573 | -62,196 | 0.00% | 213,173 |
| 2009-10-05 | 2009-09-30 | 21.416 | 72,769 | +20,732 | 0.02% | 1,558,432 |
| 2009-10-02 | 2009-09-29 | 21.030 | 52,037 | -19,696 | 0.01% | 1,094,353 |
| 2009-09-29 | 2009-09-25 | 22.622 | 71,733 | +58,050 | 0.02% | 1,622,746 |
| 2009-09-28 | 2009-09-24 | 20.548 | 13,683 | -2,073 | 0.00% | 281,157 |
| 2009-09-25 | 2009-09-23 | 20.066 | 15,756 | -1,244 | 0.00% | 316,153 |
| 2009-09-24 | 2009-09-22 | 17.992 | 17,000 | +3,317 | 0.00% | 305,856 |
| 2009-09-22 | 2009-09-18 | 19.969 | 13,683 | +3,317 | 0.00% | 273,237 |
| 2009-09-21 | 2009-09-17 | 21.271 | 10,366 | +829 | 0.00% | 220,500 |
| 2009-09-16 | 2009-09-14 | 21.271 | 9,537 | -41,464 | 0.00% | 202,866 |
| 2009-09-15 | 2009-09-11 | 21.947 | 51,001 | -10,366 | 0.01% | 1,119,306 |
| 2009-09-14 | 2009-09-10 | 21.513 | 61,367 | +51,830 | 0.01% | 1,320,165 |
| 2009-09-11 | 2009-09-09 | 21.416 | 9,537 | -41,464 | 0.00% | 204,246 |
| 2009-09-10 | 2009-09-08 | 22.236 | 51,001 | -20,732 | 0.01% | 1,134,066 |
| 2009-09-08 | 2009-09-04 | 22.477 | 71,733 | +62,196 | 0.02% | 1,612,366 |
| 2009-09-07 | 2009-09-03 | 21.995 | 9,537 | -1,658 | 0.00% | 209,766 |
| 2009-09-04 | 2009-09-02 | 20.693 | 11,195 | +829 | 0.00% | 231,654 |
| 2009-09-02 | 2009-08-31 | 22.284 | 10,366 | -2,073 | 0.00% | 231,000 |
| 2009-09-01 | 2009-08-28 | 20.451 | 12,439 | -2,073 | 0.00% | 254,396 |
| 2009-08-31 | 2009-08-27 | 21.850 | 14,512 | +2,902 | 0.00% | 317,091 |
| 2009-08-27 | 2009-08-25 | 23.442 | 11,610 | +2,073 | 0.00% | 272,162 |
| 2009-08-25 | 2009-08-21 | 23.346 | 9,537 | -1,244 | 0.00% | 222,646 |
| 2009-08-12 | 2009-08-10 | 25.613 | 10,781 | +1,244 | 0.00% | 276,129 |
| 2009-08-11 | 2009-08-07 | 24.696 | 9,537 | -51,830 | 0.00% | 235,527 |
| 2009-08-10 | 2009-08-06 | 27.638 | 61,367 | +10,366 | 0.01% | 1,696,087 |
| 2009-08-07 | 2009-08-05 | 26.529 | 51,001 | +41,464 | 0.01% | 1,353,007 |
| 2009-08-06 | 2009-08-04 | 26.577 | 9,537 | -51,830 | 0.00% | 253,467 |
| 2009-08-05 | 2009-08-03 | 26.674 | 61,367 | +10,366 | 0.01% | 1,636,887 |
| 2009-08-04 | 2009-07-31 | 26.433 | 51,001 | +41,464 | 0.01% | 1,348,087 |
| 2009-08-03 | 2009-07-30 | 25.998 | 9,537 | -62,196 | 0.00% | 247,947 |
| 2009-07-29 | 2009-07-27 | 26.529 | 71,733 | +10,366 | 0.02% | 1,903,007 |
| 2009-07-28 | 2009-07-24 | 24.937 | 61,367 | +41,464 | 0.01% | 1,530,326 |
| 2009-07-27 | 2009-07-23 | 24.841 | 19,903 | -31,098 | 0.00% | 494,407 |
| 2009-07-24 | 2009-07-22 | 25.082 | 51,001 | -10,366 | 0.01% | 1,279,206 |
| 2009-07-23 | 2009-07-21 | 25.275 | 61,367 | +10,366 | 0.01% | 1,551,046 |
| 2009-07-22 | 2009-07-20 | 22.622 | 51,001 | -20,732 | 0.01% | 1,153,746 |
| 2009-07-21 | 2009-07-17 | 23.635 | 71,733 | -10,366 | 0.02% | 1,695,406 |
| 2009-07-16 | 2009-07-14 | 20.500 | 82,099 | +6,220 | 0.02% | 1,683,005 |
| 2009-07-15 | 2009-07-13 | 19.631 | 75,879 | -10,366 | 0.02% | 1,489,617 |
| 2009-07-13 | 2009-07-09 | 19.294 | 86,245 | -2,073 | 0.02% | 1,663,997 |
| 2009-07-10 | 2009-07-08 | 18.474 | 88,318 | +10,366 | 0.02% | 1,631,573 |
| 2009-07-09 | 2009-07-07 | 18.908 | 77,952 | -10,366 | 0.02% | 1,473,913 |
| 2009-07-08 | 2009-07-06 | 18.763 | 88,318 | -1,244 | 0.02% | 1,657,133 |
| 2009-07-07 | 2009-07-03 | 18.570 | 89,562 | +29,025 | 0.02% | 1,663,195 |
| 2009-07-06 | 2009-07-02 | 18.377 | 60,537 | -20,732 | 0.01% | 1,112,511 |
| 2009-07-03 | 2009-06-30 | 18.136 | 81,269 | -10,366 | 0.02% | 1,473,911 |
| 2009-07-02 | 2009-06-29 | 18.619 | 91,635 | +10,366 | 0.02% | 1,706,111 |
| 2009-06-30 | 2009-06-26 | 18.908 | 81,269 | -18,245 | 0.02% | 1,536,631 |
| 2009-06-26 | 2009-06-24 | 17.075 | 99,514 | +19,696 | 0.02% | 1,699,206 |
| 2009-06-25 | 2009-06-23 | 15.387 | 79,818 | +2,073 | 0.02% | 1,228,146 |
| 2009-06-24 | 2009-06-22 | 16.448 | 77,745 | -42,501 | 0.02% | 1,278,749 |
| 2009-06-23 | 2009-06-19 | 16.352 | 120,246 | +21,769 | 0.03% | 1,966,206 |
| 2009-06-22 | 2009-06-18 | 17.220 | 98,477 | -9,122 | 0.02% | 1,695,749 |
| 2009-06-19 | 2009-06-17 | 17.750 | 107,599 | +415 | 0.02% | 1,909,918 |
| 2009-06-18 | 2009-06-16 | 17.220 | 107,184 | +82,928 | 0.02% | 1,845,682 |
| 2009-06-17 | 2009-06-15 | 17.557 | 24,256 | -72,562 | 0.01% | 425,872 |
| 2009-06-16 | 2009-06-12 | 18.619 | 96,818 | +16,585 | 0.02% | 1,802,611 |
| 2009-06-15 | 2009-06-11 | 18.619 | 80,233 | -2,488 | 0.02% | 1,493,822 |
| 2009-06-12 | 2009-06-10 | 19.101 | 82,721 | +4,147 | 0.02% | 1,580,045 |
| 2009-06-11 | 2009-06-09 | 18.860 | 78,574 | -19,696 | 0.02% | 1,481,884 |
| 2009-06-10 | 2009-06-08 | 19.873 | 98,270 | +10,366 | 0.02% | 1,952,885 |
| 2009-06-09 | 2009-06-05 | 20.837 | 87,904 | -622 | 0.02% | 1,831,686 |
| 2009-06-08 | 2009-06-04 | 21.127 | 88,526 | +43,952 | 0.02% | 1,870,267 |
| 2009-06-05 | 2009-06-03 | 22.236 | 44,574 | +26,952 | 0.02% | 991,154 |
| 2009-06-04 | 2009-06-02 | 21.223 | 17,622 | -20,110 | 0.01% | 373,996 |
| 2009-06-03 | 2009-06-01 | 21.706 | 37,732 | -20,732 | 0.02% | 818,994 |
| 2009-06-01 | 2009-05-27 | 19.246 | 58,464 | -1,037 | 0.03% | 1,125,175 |
| 2009-05-29 | 2009-05-26 | 19.342 | 59,501 | -10,366 | 0.03% | 1,150,873 |
| 2009-05-27 | 2009-05-25 | 19.342 | 69,867 | -11,402 | 0.03% | 1,351,372 |
| 2009-05-26 | 2009-05-22 | 17.799 | 81,269 | +20,732 | 0.04% | 1,446,471 |
| 2009-05-25 | 2009-05-21 | 75.346 | 60,537 | +4,146 | 0.03% | 4,561,194 |
| 2009-05-22 | 2009-05-20 | 77.287 | 56,391 | +28,377 | 0.03% | 4,358,317 |
| 2009-05-21 | 2009-05-19 | 78.355 | 28,014 | -5,149 | 0.03% | 2,195,051 |
| 2009-05-20 | 2009-05-18 | 70.588 | 33,163 | +1,029 | 0.03% | 2,340,907 |
| 2009-05-19 | 2009-05-15 | 71.170 | 32,134 | +2,060 | 0.03% | 2,286,992 |
| 2009-05-18 | 2009-05-14 | 66.510 | 30,074 | +4,944 | 0.03% | 2,000,220 |
| 2009-05-15 | 2009-05-13 | 65.054 | 25,130 | +3,090 | 0.02% | 1,634,795 |
| 2009-05-13 | 2009-05-11 | 59.228 | 22,040 | -2,060 | 0.02% | 1,305,381 |
| 2009-05-06 | 2009-05-04 | 61.752 | 24,100 | +2,060 | 0.02% | 1,488,230 |
| 2009-04-30 | 2009-04-28 | 52.917 | 22,040 | +2,060 | 0.02% | 1,166,283 |
| 2009-04-29 | 2009-04-27 | 56.800 | 19,980 | -2,060 | 0.02% | 1,134,873 |
| 2009-04-28 | 2009-04-24 | 60.878 | 22,040 | +5,149 | 0.02% | 1,341,761 |
| 2009-04-24 | 2009-04-22 | 57.674 | 16,891 | -5,149 | 0.02% | 974,177 |
| 2009-04-23 | 2009-04-21 | 56.995 | 22,040 | -2,060 | 0.02% | 1,256,162 |
| 2009-04-22 | 2009-04-20 | 60.102 | 24,100 | +2,060 | 0.02% | 1,448,450 |
| 2009-04-21 | 2009-04-17 | 61.461 | 22,040 | -5,150 | 0.02% | 1,354,600 |
| 2009-04-17 | 2009-04-15 | 60.684 | 27,190 | +2,266 | 0.02% | 1,650,005 |
| 2009-04-16 | 2009-04-14 | 60.102 | 24,924 | -206 | 0.02% | 1,497,974 |
| 2009-04-15 | 2009-04-09 | 56.509 | 25,130 | -5,150 | 0.02% | 1,420,075 |
| 2009-04-14 | 2009-04-08 | 50.295 | 30,280 | +4,120 | 0.03% | 1,522,936 |
| 2009-04-09 | 2009-04-07 | 54.956 | 26,160 | +4,120 | 0.02% | 1,437,640 |
| 2009-04-08 | 2009-04-06 | 56.898 | 22,040 | +2,060 | 0.02% | 1,254,022 |
| 2009-04-06 | 2009-04-02 | 53.402 | 19,980 | +3,089 | 0.02% | 1,066,975 |
| 2009-04-03 | 2009-04-01 | 49.227 | 16,891 | -5,149 | 0.02% | 831,494 |
| 2009-04-02 | 2009-03-31 | 45.732 | 22,040 | -11,329 | 0.02% | 1,007,925 |
| 2009-04-01 | 2009-03-30 | 43.498 | 33,369 | +19,568 | 0.03% | 1,451,500 |
| 2009-03-31 | 2009-03-27 | 50.004 | 13,801 | -10,299 | 0.01% | 690,103 |
| 2009-03-27 | 2009-03-25 | 47.576 | 24,100 | -10,299 | 0.02% | 1,146,592 |
| 2009-03-18 | 2009-03-16 | 41.265 | 34,399 | -1,030 | 0.03% | 1,419,485 |
| 2009-03-17 | 2009-03-13 | 38.352 | 35,429 | +13,389 | 0.03% | 1,358,789 |
| 2009-03-16 | 2009-03-12 | 36.993 | 22,040 | -6,180 | 0.02% | 815,328 |
| 2009-03-11 | 2009-03-09 | 36.896 | 28,220 | +5,150 | 0.03% | 1,041,206 |
| 2009-03-09 | 2009-03-05 | 39.809 | 23,070 | -4,120 | 0.02% | 918,390 |
| 2009-03-06 | 2009-03-04 | 37.964 | 27,190 | +25,748 | 0.02% | 1,032,243 |
| 2009-03-05 | 2009-03-03 | 33.983 | 1,442 | -5,149 | 0.00% | 49,004 |
| 2009-03-04 | 2009-03-02 | 35.343 | 6,591 | +5,149 | 0.01% | 232,942 |
| 2009-03-02 | 2009-02-26 | 35.245 | 1,442 | -15,449 | 0.00% | 50,824 |
| 2009-02-26 | 2009-02-24 | 35.148 | 16,891 | -5,149 | 0.02% | 593,690 |
| 2009-02-23 | 2009-02-19 | 39.323 | 22,040 | -10,300 | 0.02% | 866,688 |
| 2009-02-20 | 2009-02-18 | 39.809 | 32,340 | +5,150 | 0.03% | 1,287,419 |
| 2009-02-19 | 2009-02-17 | 39.129 | 27,190 | +25,748 | 0.02% | 1,063,923 |
| 2009-02-09 | 2009-02-05 | 39.518 | 1,442 | -1,030 | 0.00% | 56,984 |
| 2009-01-15 | 2009-01-13 | 33.206 | 2,472 | -17,508 | 0.00% | 82,086 |
| 2009-01-13 | 2009-01-09 | 35.828 | 19,980 | -10,300 | 0.02% | 715,843 |
| 2009-01-07 | 2009-01-05 | 41.557 | 30,280 | -28,117 | 0.03% | 1,258,333 |
| 2009-01-06 | 2009-01-02 | 40.780 | 58,397 | -1,029 | 0.05% | 2,381,419 |
| 2009-01-05 | 2008-12-31 | 38.547 | 59,426 | -10,300 | 0.05% | 2,290,672 |
| 2009-01-02 | 2008-12-29 | 38.741 | 69,726 | +10,300 | 0.06% | 2,701,243 |
| 2008-12-30 | 2008-12-24 | 38.547 | 59,426 | -39,137 | 0.05% | 2,290,672 |
| 2008-12-29 | 2008-12-22 | 40.683 | 98,563 | +18,538 | 0.09% | 4,009,811 |
| 2008-12-23 | 2008-12-19 | 41.265 | 80,025 | +37,077 | 0.07% | 3,302,255 |
| 2008-12-22 | 2008-12-18 | 45.732 | 42,948 | +33,988 | 0.04% | 1,964,083 |
| 2008-12-19 | 2008-12-17 | 43.013 | 8,960 | +6,488 | 0.01% | 385,396 |
| 2008-12-15 | 2008-12-11 | 36.313 | 2,472 | +1,030 | 0.00% | 89,767 |
| 2008-11-18 | 2008-11-14 | 32.915 | 1,442 | -927 | 0.00% | 47,464 |
| 2008-11-17 | 2008-11-13 | 33.012 | 2,369 | +206 | 0.00% | 78,206 |
| 2008-11-14 | 2008-11-12 | 34.080 | 2,163 | +721 | 0.00% | 73,716 |
| 2008-11-13 | 2008-11-11 | 34.954 | 1,442 | -30,898 | 0.00% | 50,404 |
| 2008-11-12 | 2008-11-10 | 33.983 | 32,340 | +30,898 | 0.03% | 1,099,016 |
| 2008-10-02 | 2008-09-29 | 55.830 | 1,442 | -12,359 | 0.00% | 80,506 |
| 2008-09-30 | 2008-09-26 | 58.839 | 13,801 | -3,090 | 0.01% | 812,043 |
| 2008-09-26 | 2008-09-24 | 59.713 | 16,891 | +2,060 | 0.02% | 1,008,617 |
| 2008-09-25 | 2008-09-23 | 59.713 | 14,831 | -2,060 | 0.01% | 885,608 |
| 2008-09-24 | 2008-09-22 | 63.112 | 16,891 | -5,458 | 0.02% | 1,066,018 |
| 2008-09-23 | 2008-09-19 | 61.488 | 22,349 | +309 | 0.02% | 1,374,196 |
| 2008-09-22 | 2008-09-18 | 58.513 | 22,040 | +14,578 | 0.02% | 1,289,622 |
| 2008-09-19 | 2008-09-17 | 62.083 | 7,462 | -9,075 | 0.01% | 463,264 |
| 2008-09-18 | 2008-09-16 | 59.505 | 16,537 | -2,823 | 0.02% | 984,027 |
| 2008-09-16 | 2008-09-11 | 63.472 | 19,360 | +3,025 | 0.02% | 1,228,809 |
| 2008-09-12 | 2008-09-10 | 64.463 | 16,335 | +5,042 | 0.02% | 1,053,007 |
| 2008-09-11 | 2008-09-09 | 68.430 | 11,293 | -7,059 | 0.01% | 772,783 |
| 2008-09-10 | 2008-09-08 | 70.017 | 18,352 | -3,025 | 0.02% | 1,284,952 |
| 2008-09-08 | 2008-09-04 | 69.422 | 21,377 | +5,042 | 0.02% | 1,484,034 |
| 2008-09-05 | 2008-09-03 | 70.315 | 16,335 | +6,050 | 0.02% | 1,148,588 |
| 2008-09-04 | 2008-09-02 | 74.381 | 10,285 | -6,050 | 0.01% | 765,005 |
| 2008-09-03 | 2008-09-01 | 71.207 | 16,335 | -3,025 | 0.02% | 1,163,168 |
| 2008-09-02 | 2008-08-29 | 68.034 | 19,360 | -2,017 | 0.02% | 1,317,129 |
| 2008-08-27 | 2008-08-25 | 65.157 | 21,377 | +2,017 | 0.02% | 1,392,872 |
| 2008-08-26 | 2008-08-21 | 64.463 | 19,360 | -2,017 | 0.02% | 1,248,009 |
| 2008-08-25 | 2008-08-20 | 64.463 | 21,377 | +15,125 | 0.02% | 1,378,031 |
| 2008-08-21 | 2008-08-19 | 60.595 | 6,252 | -15,125 | 0.01% | 378,843 |
| 2008-08-20 | 2008-08-18 | 62.281 | 21,377 | -5,041 | 0.02% | 1,331,390 |
| 2008-08-19 | 2008-08-15 | 65.058 | 26,418 | +20,166 | 0.02% | 1,718,710 |
| 2008-08-18 | 2008-08-14 | 68.331 | 6,252 | +4,941 | 0.01% | 427,206 |
| 2008-08-11 | 2008-08-07 | 57.521 | 1,311 | +101 | 0.00% | 75,410 |
| 2008-08-01 | 2008-07-30 | 66.248 | 1,210 | -18,150 | 0.00% | 80,161 |
| 2008-07-30 | 2008-07-28 | 67.934 | 19,360 | -2,017 | 0.02% | 1,315,209 |
| 2008-07-28 | 2008-07-24 | 68.430 | 21,377 | +19,865 | 0.02% | 1,462,833 |
| 2008-07-25 | 2008-07-23 | 62.480 | 1,512 | +100 | 0.00% | 94,469 |
| 2008-07-24 | 2008-07-22 | 62.281 | 1,412 | +202 | 0.00% | 87,941 |
| 2008-07-08 | 2008-07-04 | 62.579 | 1,210 | -202 | 0.00% | 75,721 |
| 2008-06-16 | 2008-06-12 | 74.083 | 1,412 | -1,008 | 0.00% | 104,605 |
| 2008-06-13 | 2008-06-11 | 75.967 | 2,420 | -202 | 0.00% | 183,841 |
| 2008-06-12 | 2008-06-10 | 77.951 | 2,622 | -201 | 0.00% | 204,387 |
| 2008-06-02 | 2008-05-29 | 89.455 | 2,823 | -3,731 | 0.00% | 252,532 |
| 2008-05-30 | 2008-05-28 | 86.282 | 6,554 | -8,974 | 0.01% | 565,490 |
| 2008-05-29 | 2008-05-27 | 92.728 | 15,528 | -1,009 | 0.01% | 1,439,879 |
| 2008-05-28 | 2008-05-26 | 92.430 | 16,537 | +202 | 0.02% | 1,528,522 |
| 2008-05-26 | 2008-05-22 | 96.199 | 16,335 | -1,008 | 0.01% | 1,571,411 |
| 2008-05-23 | 2008-05-21 | 95.703 | 17,343 | +1,008 | 0.02% | 1,659,780 |
| 2008-05-20 | 2008-05-16 | 84.695 | 16,335 | -403 | 0.01% | 1,383,490 |
| 2008-05-19 | 2008-05-15 | 86.678 | 16,738 | +5,445 | 0.02% | 1,450,821 |
| 2008-05-15 | 2008-05-13 | 82.414 | 11,293 | +2,016 | 0.01% | 930,699 |
| 2008-05-14 | 2008-05-09 | 78.844 | 9,277 | +8,067 | 0.01% | 731,431 |
| 2008-05-13 | 2008-05-08 | 79.736 | 1,210 | -2,017 | 0.00% | 96,481 |
| 2008-05-09 | 2008-05-07 | 82.116 | 3,227 | -3,025 | 0.00% | 264,989 |
| 2008-04-28 | 2008-04-24 | 83.306 | 6,252 | -201 | 0.01% | 520,831 |
| 2008-04-25 | 2008-04-23 | 73.686 | 6,453 | -1,412 | 0.01% | 475,499 |
| 2008-04-24 | 2008-04-22 | 68.232 | 7,865 | +5,042 | 0.01% | 536,644 |
| 2008-04-17 | 2008-04-15 | 64.761 | 2,823 | +806 | 0.00% | 182,820 |
| 2008-04-15 | 2008-04-11 | 67.637 | 2,017 | +202 | 0.00% | 136,424 |
| 2008-04-11 | 2008-04-09 | 67.141 | 1,815 | -20,167 | 0.00% | 121,861 |
| 2008-04-10 | 2008-04-08 | 70.414 | 21,982 | +605 | 0.02% | 1,547,834 |
| 2008-04-09 | 2008-04-07 | 71.009 | 21,377 | +20,167 | 0.02% | 1,517,954 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,210 | +20 | 0.00% | 84,210 |
| 2008-02-27 | 2008-02-25 | 127.087 | 1,190 | -595 | 0.00% | 151,233 |
| 2008-02-22 | 2008-02-20 | 127.490 | 1,785 | -99 | 0.00% | 227,570 |
| 2008-02-05 | 2008-02-01 | 117.404 | 1,884 | -396 | 0.00% | 221,189 |
| 2008-02-04 | 2008-01-31 | 112.764 | 2,280 | +396 | 0.00% | 257,102 |
| 2008-01-25 | 2008-01-23 | 109.536 | 1,884 | +595 | 0.00% | 206,367 |
| 2008-01-17 | 2008-01-15 | 130.919 | 1,289 | +1,190 | 0.00% | 168,755 |
| 2008-01-14 | 2008-01-10 | 124.666 | 99 | -793 | 0.00% | 12,342 |
| 2008-01-11 | 2008-01-09 | 125.473 | 892 | +892 | 0.00% | 111,922 |
| 2008-01-02 | 2007-12-27 | 123.455 | 0 | -991 | ||
| 2007-12-21 | 2007-12-19 | 113.773 | 991 | -992 | 0.00% | 112,749 |
| 2007-12-12 | 2007-12-10 | 140.602 | 1,983 | +1,983 | 0.00% | 278,814 |
| 2007-10-05 | 2007-10-03 | 182.791 | 0 | -985 | ||
| 2007-09-28 | 2007-09-25 | 173.043 | 985 | -984 | 0.00% | 170,447 |
| 2007-08-09 | 2007-08-07 | 145.624 | 1,969 | -3,939 | 0.00% | 286,733 |
| 2007-08-08 | 2007-08-06 | 143.593 | 5,908 | +1,969 | 0.01% | 848,346 |
| 2007-08-07 | 2007-08-03 | 161.263 | 3,939 | +1,970 | 0.00% | 635,214 |
| 2007-08-03 | 2007-08-01 | 173.855 | 1,969 | +984 | 0.00% | 342,320 |
| 2007-07-31 | 2007-07-27 | 181.776 | 985 | +985 | 0.00% | 179,049 |
| 2007-07-17 | 2007-07-13 | 192.947 | 0 | -197 | ||
| 2007-06-26 | 2007-06-22 | 173.652 | 197 | 0.00% | 34,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy