History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.680 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.080 | 0 | -21,000 | ||
| 2025-06-25 | 2025-06-23 | 1.990 | 21,000 | -10,000 | 0.00% | 41,790 |
| 2025-05-30 | 2025-05-28 | 2.177 | 31,000 | +1,956 | 0.00% | 67,500 |
| 2025-04-28 | 2025-04-24 | 2.071 | 29,044 | -9,369 | 0.00% | 60,141 |
| 2025-03-28 | 2025-03-26 | 1.975 | 38,413 | -9,369 | 0.00% | 75,851 |
| 2025-03-13 | 2025-03-11 | 1.953 | 47,782 | -54,339 | 0.00% | 93,331 |
| 2025-01-23 | 2025-01-21 | 1.857 | 102,121 | +9,369 | 0.00% | 189,659 |
| 2025-01-22 | 2025-01-20 | 1.889 | 92,752 | -9,369 | 0.00% | 175,229 |
| 2024-09-27 | 2024-09-25 | 1.590 | 102,121 | +9,369 | 0.00% | 162,409 |
| 2024-09-26 | 2024-09-24 | 1.601 | 92,752 | -9,369 | 0.00% | 148,499 |
| 2024-09-23 | 2024-09-19 | 1.494 | 102,121 | -9,369 | 0.00% | 152,599 |
| 2024-09-19 | 2024-09-16 | 1.462 | 111,490 | +9,369 | 0.00% | 163,030 |
| 2024-08-07 | 2024-08-05 | 1.537 | 102,121 | +9,369 | 0.00% | 156,959 |
| 2024-05-30 | 2024-05-28 | 1.779 | 92,752 | +4,818 | 0.00% | 164,990 |
| 2024-01-24 | 2024-01-22 | 1.306 | 87,934 | -17,765 | 0.00% | 114,840 |
| 2023-09-12 | 2023-09-07 | 1.576 | 105,699 | -26,646 | 0.00% | 166,601 |
| 2023-08-24 | 2023-08-22 | 1.576 | 132,345 | -8,883 | 0.00% | 208,600 |
| 2023-08-02 | 2023-07-31 | 1.565 | 141,228 | +8,883 | 0.00% | 221,011 |
| 2023-05-30 | 2023-05-25 | 1.608 | 132,345 | +10,026 | 0.00% | 212,801 |
| 2023-03-08 | 2023-03-06 | 1.827 | 122,319 | +8,209 | 0.00% | 223,500 |
| 2023-02-03 | 2023-02-01 | 1.973 | 114,110 | -8,209 | 0.00% | 225,180 |
| 2022-12-13 | 2022-12-09 | 1.827 | 122,319 | +8,209 | 0.00% | 223,500 |
| 2022-10-14 | 2022-10-12 | 1.364 | 114,110 | -4,925 | 0.00% | 155,680 |
| 2022-07-20 | 2022-07-18 | 1.912 | 119,035 | +821 | 0.00% | 227,649 |
| 2022-06-01 | 2022-05-30 | 2.461 | 118,214 | -32,838 | 0.00% | 290,879 |
| 2022-05-30 | 2022-05-26 | 3.012 | 151,052 | +14,836 | 0.00% | 455,009 |
| 2022-05-26 | 2022-05-24 | 2.958 | 136,216 | +29,612 | 0.00% | 402,959 |
| 2022-05-25 | 2022-05-23 | 2.972 | 106,604 | +35,535 | 0.00% | 316,800 |
| 2022-05-24 | 2022-05-20 | 2.958 | 71,069 | -7,403 | 0.00% | 210,239 |
| 2022-03-28 | 2022-03-24 | 2.891 | 78,472 | -29,613 | 0.00% | 226,839 |
| 2022-03-18 | 2022-03-16 | 2.729 | 108,085 | +7,403 | 0.00% | 294,921 |
| 2022-02-28 | 2022-02-24 | 2.837 | 100,682 | -7,403 | 0.00% | 285,601 |
| 2022-01-11 | 2022-01-07 | 3.201 | 108,085 | +7,403 | 0.00% | 346,021 |
| 2021-12-14 | 2021-12-10 | 2.850 | 100,682 | -14,806 | 0.00% | 286,961 |
| 2021-12-01 | 2021-11-29 | 2.810 | 115,488 | +741 | 0.00% | 324,481 |
| 2021-11-02 | 2021-10-29 | 3.080 | 114,747 | +7,403 | 0.00% | 353,399 |
| 2021-10-04 | 2021-09-29 | 3.188 | 107,344 | -7,403 | 0.00% | 342,199 |
| 2021-09-28 | 2021-09-24 | 3.228 | 114,747 | +7,403 | 0.00% | 370,448 |
| 2021-09-23 | 2021-09-20 | 3.282 | 107,344 | -14,807 | 0.00% | 352,349 |
| 2021-09-21 | 2021-09-17 | 3.323 | 122,151 | +7,404 | 0.00% | 405,902 |
| 2021-09-02 | 2021-08-31 | 3.296 | 114,747 | +740 | 0.00% | 378,198 |
| 2021-07-02 | 2021-06-29 | 3.336 | 114,007 | +740 | 0.00% | 380,379 |
| 2021-05-31 | 2021-05-27 | 4.953 | 113,267 | +8,884 | 0.00% | 561,001 |
| 2021-05-28 | 2021-05-26 | 4.968 | 104,383 | +10,438 | 0.00% | 518,566 |
| 2021-05-25 | 2021-05-21 | 4.728 | 93,945 | +5,330 | 0.00% | 444,151 |
| 2021-05-14 | 2021-05-12 | 4.908 | 88,615 | +39,977 | 0.00% | 434,912 |
| 2021-05-13 | 2021-05-11 | 4.968 | 48,638 | +666 | 0.00% | 241,629 |
| 2021-05-12 | 2021-05-10 | 5.193 | 47,972 | +1,333 | 0.00% | 249,121 |
| 2021-03-30 | 2021-03-26 | 4.803 | 46,639 | -39,311 | 0.00% | 223,999 |
| 2021-03-25 | 2021-03-23 | 4.202 | 85,950 | -666 | 0.00% | 361,202 |
| 2021-02-25 | 2021-02-23 | 4.488 | 86,616 | -66,627 | 0.00% | 388,701 |
| 2021-02-23 | 2021-02-19 | 4.488 | 153,243 | -33,314 | 0.01% | 687,698 |
| 2021-02-17 | 2021-02-11 | 4.563 | 186,557 | +93,278 | 0.01% | 851,199 |
| 2021-02-04 | 2021-02-02 | 3.947 | 93,279 | +6,663 | 0.00% | 368,202 |
| 2021-01-28 | 2021-01-26 | 3.857 | 86,616 | -6,663 | 0.00% | 334,101 |
| 2021-01-19 | 2021-01-15 | 3.962 | 93,279 | -27,317 | 0.00% | 369,602 |
| 2021-01-18 | 2021-01-14 | 4.037 | 120,596 | -5,996 | 0.00% | 486,890 |
| 2021-01-14 | 2021-01-12 | 4.082 | 126,592 | -66,628 | 0.00% | 516,798 |
| 2021-01-12 | 2021-01-08 | 4.037 | 193,220 | -33,980 | 0.01% | 780,100 |
| 2020-12-16 | 2020-12-14 | 3.587 | 227,200 | +6,663 | 0.01% | 814,990 |
| 2020-12-10 | 2020-12-08 | 3.527 | 220,537 | -6,663 | 0.01% | 777,849 |
| 2020-12-07 | 2020-12-03 | 3.632 | 227,200 | -6,663 | 0.01% | 825,220 |
| 2020-12-03 | 2020-12-01 | 3.647 | 233,863 | +13,326 | 0.01% | 852,931 |
| 2020-12-01 | 2020-11-27 | 3.467 | 220,537 | +33,314 | 0.01% | 764,609 |
| 2020-11-25 | 2020-11-23 | 3.587 | 187,223 | -33,314 | 0.01% | 671,588 |
| 2020-11-24 | 2020-11-20 | 3.572 | 220,537 | -19,989 | 0.01% | 787,779 |
| 2020-11-23 | 2020-11-19 | 3.332 | 240,526 | +13,326 | 0.01% | 801,422 |
| 2020-11-20 | 2020-11-18 | 3.302 | 227,200 | +6,663 | 0.01% | 750,200 |
| 2020-11-17 | 2020-11-13 | 3.227 | 220,537 | +99,941 | 0.01% | 711,649 |
| 2020-08-28 | 2020-08-26 | 3.917 | 120,596 | -60,631 | 0.00% | 472,410 |
| 2020-08-27 | 2020-08-25 | 3.902 | 181,227 | -5,330 | 0.01% | 707,200 |
| 2020-08-26 | 2020-08-24 | 3.902 | 186,557 | +106,604 | 0.01% | 727,999 |
| 2020-07-23 | 2020-07-21 | 4.037 | 79,953 | +6,663 | 0.00% | 322,800 |
| 2020-07-15 | 2020-07-13 | 4.217 | 73,290 | -6,663 | 0.00% | 309,099 |
| 2020-07-14 | 2020-07-10 | 4.067 | 79,953 | -19,988 | 0.00% | 325,200 |
| 2020-06-01 | 2020-05-28 | 4.349 | 99,941 | +9,573 | 0.00% | 434,630 |
| 2020-04-29 | 2020-04-27 | 4.349 | 90,368 | +6,024 | 0.00% | 392,998 |
| 2020-04-06 | 2020-04-02 | 3.768 | 84,344 | -6,024 | 0.00% | 317,800 |
| 2020-04-02 | 2020-03-31 | 3.851 | 90,368 | +6,024 | 0.00% | 347,998 |
| 2020-03-20 | 2020-03-18 | 3.303 | 84,344 | +18,074 | 0.00% | 278,600 |
| 2019-09-16 | 2019-09-12 | 3.403 | 66,270 | -6,025 | 0.00% | 225,499 |
| 2019-07-19 | 2019-07-17 | 3.469 | 72,295 | +6,025 | 0.00% | 250,801 |
| 2019-05-30 | 2019-05-28 | 4.259 | 66,270 | +5,569 | 0.00% | 282,215 |
| 2019-05-29 | 2019-05-27 | 4.186 | 60,701 | +27,591 | 0.00% | 254,099 |
| 2019-04-04 | 2019-04-02 | 4.857 | 33,110 | +5,519 | 0.00% | 160,801 |
| 2019-01-23 | 2019-01-21 | 4.404 | 27,591 | +11,036 | 0.00% | 121,498 |
| 2018-11-22 | 2018-11-20 | 3.987 | 16,555 | -5,518 | 0.00% | 66,000 |
| 2018-11-06 | 2018-11-02 | 3.534 | 22,073 | -11,037 | 0.00% | 77,999 |
| 2018-11-02 | 2018-10-31 | 3.189 | 33,110 | -11,036 | 0.00% | 105,601 |
| 2018-11-01 | 2018-10-30 | 3.044 | 44,146 | +11,036 | 0.00% | 134,399 |
| 2018-10-26 | 2018-10-24 | 3.352 | 33,110 | +11,037 | 0.00% | 111,001 |
| 2018-10-24 | 2018-10-22 | 3.733 | 22,073 | -11,037 | 0.00% | 82,399 |
| 2018-10-23 | 2018-10-19 | 3.479 | 33,110 | +11,037 | 0.00% | 115,201 |
| 2018-08-31 | 2018-08-29 | 5.291 | 22,073 | +5,518 | 0.00% | 116,799 |
| 2018-08-24 | 2018-08-22 | 6.252 | 16,555 | +5,518 | 0.00% | 103,501 |
| 2018-06-27 | 2018-06-25 | 7.212 | 11,037 | +5,519 | 0.00% | 79,603 |
| 2018-06-26 | 2018-06-22 | 7.430 | 5,518 | -5,519 | 0.00% | 40,998 |
| 2018-06-22 | 2018-06-20 | 7.230 | 11,037 | +5,519 | 0.00% | 79,803 |
| 2018-06-20 | 2018-06-15 | 7.738 | 5,518 | -5,519 | 0.00% | 42,698 |
| 2018-06-19 | 2018-06-14 | 7.249 | 11,037 | +5,519 | 0.00% | 80,003 |
| 2018-06-14 | 2018-06-12 | 7.665 | 5,518 | -5,519 | 0.00% | 42,298 |
| 2018-06-04 | 2018-05-31 | 7.122 | 11,037 | +5,519 | 0.00% | 78,603 |
| 2018-05-31 | 2018-05-29 | 7.862 | 5,518 | +214 | 0.00% | 43,383 |
| 2018-05-23 | 2018-05-18 | 8.069 | 5,304 | -2,652 | 0.00% | 42,800 |
| 2018-04-06 | 2018-04-03 | 6.787 | 7,956 | -5,304 | 0.00% | 54,000 |
| 2018-02-23 | 2018-02-21 | 6.410 | 13,260 | +5,304 | 0.00% | 85,000 |
| 2018-02-14 | 2018-02-12 | 6.109 | 7,956 | -5,304 | 0.00% | 48,600 |
| 2018-02-13 | 2018-02-09 | 5.864 | 13,260 | +5,304 | 0.00% | 77,750 |
| 2018-01-11 | 2018-01-09 | 7.202 | 7,956 | +2,652 | 0.00% | 57,300 |
| 2017-12-27 | 2017-12-21 | 6.373 | 5,304 | -5,304 | 0.00% | 33,800 |
| 2017-12-22 | 2017-12-20 | 5.995 | 10,608 | -13,790 | 0.00% | 63,600 |
| 2017-12-21 | 2017-12-19 | 5.769 | 24,398 | -12,730 | 0.00% | 140,758 |
| 2017-12-19 | 2017-12-15 | 5.600 | 37,128 | +12,730 | 0.00% | 207,900 |
| 2017-12-12 | 2017-12-08 | 5.449 | 24,398 | +5,304 | 0.00% | 132,938 |
| 2017-12-08 | 2017-12-06 | 5.241 | 19,094 | -5,304 | 0.00% | 100,078 |
| 2017-10-31 | 2017-10-27 | 6.580 | 24,398 | +10,608 | 0.00% | 160,538 |
| 2017-10-30 | 2017-10-26 | 6.919 | 13,790 | +5,304 | 0.00% | 95,417 |
| 2017-10-27 | 2017-10-25 | 7.164 | 8,486 | -10,608 | 0.00% | 60,797 |
| 2017-10-26 | 2017-10-24 | 6.882 | 19,094 | +5,304 | 0.00% | 131,397 |
| 2017-10-24 | 2017-10-20 | 6.844 | 13,790 | -5,304 | 0.00% | 94,377 |
| 2017-10-23 | 2017-10-19 | 6.674 | 19,094 | +5,304 | 0.00% | 127,437 |
| 2017-10-16 | 2017-10-12 | 6.693 | 13,790 | -5,304 | 0.00% | 92,297 |
| 2017-10-09 | 2017-10-04 | 6.410 | 19,094 | -9,548 | 0.00% | 122,398 |
| 2017-10-06 | 2017-10-03 | 6.184 | 28,642 | +9,548 | 0.00% | 177,123 |
| 2017-09-26 | 2017-09-22 | 6.486 | 19,094 | +5,304 | 0.00% | 123,838 |
| 2017-09-22 | 2017-09-20 | 6.561 | 13,790 | -5,304 | 0.00% | 90,477 |
| 2017-09-15 | 2017-09-13 | 6.486 | 19,094 | +5,304 | 0.00% | 123,838 |
| 2017-09-06 | 2017-09-04 | 5.656 | 13,790 | +5,304 | 0.00% | 77,998 |
| 2017-09-04 | 2017-08-31 | 5.864 | 8,486 | -5,304 | 0.00% | 49,758 |
| 2017-08-21 | 2017-08-17 | 4.713 | 13,790 | +5,304 | 0.00% | 64,998 |
| 2017-08-10 | 2017-08-08 | 5.034 | 8,486 | -10,608 | 0.00% | 42,718 |
| 2017-08-08 | 2017-08-04 | 4.959 | 19,094 | +10,608 | 0.00% | 94,678 |
| 2017-07-28 | 2017-07-26 | 4.657 | 8,486 | -5,304 | 0.00% | 39,518 |
| 2017-05-31 | 2017-05-26 | 4.075 | 13,790 | +390 | 0.00% | 56,189 |
| 2017-05-08 | 2017-05-04 | 4.230 | 13,400 | -5,154 | 0.00% | 56,680 |
| 2017-05-05 | 2017-05-02 | 4.230 | 18,554 | +5,154 | 0.00% | 78,481 |
| 2017-04-12 | 2017-04-10 | 4.793 | 13,400 | -10,308 | 0.00% | 64,220 |
| 2017-04-03 | 2017-03-30 | 4.734 | 23,708 | +10,308 | 0.00% | 112,242 |
| 2017-02-15 | 2017-02-13 | 4.307 | 13,400 | -10,308 | 0.00% | 57,720 |
| 2017-02-06 | 2017-02-02 | 4.075 | 23,708 | -20,615 | 0.00% | 96,601 |
| 2017-01-13 | 2017-01-11 | 3.745 | 44,323 | -10,308 | 0.00% | 165,980 |
| 2016-12-30 | 2016-12-28 | 3.299 | 54,631 | -5,153 | 0.00% | 180,201 |
| 2016-11-25 | 2016-11-23 | 2.969 | 59,784 | -1,547 | 0.00% | 177,479 |
| 2016-10-26 | 2016-10-24 | 2.561 | 61,331 | -5,153 | 0.00% | 157,081 |
| 2016-10-25 | 2016-10-20 | 2.309 | 66,484 | +5,153 | 0.00% | 153,509 |
| 2016-05-30 | 2016-05-26 | 2.206 | 61,331 | +915 | 0.00% | 135,298 |
| 2016-03-16 | 2016-03-14 | 2.541 | 60,416 | -2,539 | 0.00% | 153,510 |
| 2016-03-15 | 2016-03-11 | 2.462 | 62,955 | -5,077 | 0.00% | 155,001 |
| 2016-03-10 | 2016-03-08 | 2.245 | 68,032 | +5,077 | 0.00% | 152,761 |
| 2016-01-12 | 2016-01-08 | 2.048 | 62,955 | +2,539 | 0.00% | 128,961 |
| 2015-09-25 | 2015-09-23 | 2.009 | 60,416 | -3,046 | 0.00% | 121,380 |
| 2015-09-22 | 2015-09-18 | 2.088 | 63,462 | +3,046 | 0.00% | 132,499 |
| 2015-08-28 | 2015-08-26 | 2.048 | 60,416 | -15,231 | 0.00% | 123,760 |
| 2015-08-17 | 2015-08-13 | 2.423 | 75,647 | -2,538 | 0.00% | 183,270 |
| 2015-08-06 | 2015-08-04 | 2.364 | 78,185 | -5,077 | 0.00% | 184,799 |
| 2015-08-03 | 2015-07-30 | 2.403 | 83,262 | +2,538 | 0.00% | 200,079 |
| 2015-07-24 | 2015-07-22 | 2.561 | 80,724 | -10,154 | 0.00% | 206,700 |
| 2015-07-23 | 2015-07-21 | 2.580 | 90,878 | +10,154 | 0.00% | 234,490 |
| 2015-06-01 | 2015-05-28 | 3.815 | 80,724 | +2,791 | 0.00% | 307,978 |
| 2015-05-11 | 2015-05-07 | 3.672 | 77,933 | +9,803 | 0.00% | 286,200 |
| 2015-05-07 | 2015-05-05 | 3.999 | 68,130 | -4,902 | 0.00% | 272,440 |
| 2015-05-05 | 2015-04-30 | 3.938 | 73,032 | +19,606 | 0.00% | 287,572 |
| 2015-04-17 | 2015-04-15 | 3.856 | 53,426 | +4,902 | 0.00% | 206,011 |
| 2015-04-15 | 2015-04-13 | 4.284 | 48,524 | -4,902 | 0.00% | 207,899 |
| 2015-04-13 | 2015-04-09 | 3.632 | 53,426 | -4,901 | 0.00% | 194,021 |
| 2015-04-09 | 2015-04-02 | 3.346 | 58,327 | +4,901 | 0.00% | 195,159 |
| 2015-04-02 | 2015-03-31 | 3.224 | 53,426 | -4,411 | 0.00% | 172,221 |
| 2015-03-06 | 2015-03-04 | 3.122 | 57,837 | +4,901 | 0.00% | 180,540 |
| 2015-02-06 | 2015-02-04 | 2.938 | 52,936 | +4,412 | 0.00% | 155,521 |
| 2015-01-23 | 2015-01-21 | 3.122 | 48,524 | -9,803 | 0.00% | 151,469 |
| 2015-01-12 | 2015-01-08 | 3.285 | 58,327 | -39,212 | 0.00% | 191,589 |
| 2015-01-08 | 2015-01-06 | 3.346 | 97,539 | -4,411 | 0.00% | 326,361 |
| 2015-01-06 | 2015-01-02 | 3.428 | 101,950 | -4,902 | 0.00% | 349,440 |
| 2014-12-29 | 2014-12-22 | 3.244 | 106,852 | +4,902 | 0.01% | 346,622 |
| 2014-12-22 | 2014-12-18 | 3.224 | 101,950 | -4,902 | 0.00% | 328,640 |
| 2014-12-18 | 2014-12-16 | 3.183 | 106,852 | +4,902 | 0.01% | 340,082 |
| 2014-11-06 | 2014-11-04 | 2.918 | 101,950 | -2,941 | 0.00% | 297,440 |
| 2014-10-31 | 2014-10-29 | 2.673 | 104,891 | +2,941 | 0.00% | 280,340 |
| 2014-09-17 | 2014-09-15 | 2.918 | 101,950 | -4,902 | 0.00% | 297,440 |
| 2014-09-10 | 2014-09-05 | 3.060 | 106,852 | -2,940 | 0.01% | 327,001 |
| 2014-07-29 | 2014-07-25 | 2.856 | 109,792 | -39,212 | 0.01% | 313,599 |
| 2014-07-28 | 2014-07-24 | 2.897 | 149,004 | +4,411 | 0.01% | 431,680 |
| 2014-07-25 | 2014-07-23 | 2.836 | 144,593 | +17,155 | 0.01% | 410,051 |
| 2014-07-21 | 2014-07-17 | 2.754 | 127,438 | +14,705 | 0.01% | 351,001 |
| 2014-07-11 | 2014-07-09 | 2.754 | 112,733 | -27,448 | 0.01% | 310,499 |
| 2014-07-08 | 2014-07-04 | 2.693 | 140,181 | +24,507 | 0.01% | 377,519 |
| 2014-07-03 | 2014-06-30 | 2.713 | 115,674 | -4,902 | 0.01% | 313,880 |
| 2014-07-02 | 2014-06-27 | 2.591 | 120,576 | -2,940 | 0.01% | 312,421 |
| 2014-06-13 | 2014-06-11 | 2.754 | 123,516 | +2,940 | 0.01% | 340,199 |
| 2014-05-30 | 2014-05-28 | 2.993 | 120,576 | +5,520 | 0.01% | 360,922 |
| 2014-05-29 | 2014-05-27 | 3.015 | 115,056 | +2,806 | 0.01% | 346,859 |
| 2014-04-23 | 2014-04-17 | 3.271 | 112,250 | -4,677 | 0.01% | 367,200 |
| 2014-04-22 | 2014-04-16 | 3.207 | 116,927 | -4,677 | 0.01% | 375,000 |
| 2014-04-15 | 2014-04-11 | 3.207 | 121,604 | +16,837 | 0.01% | 389,999 |
| 2014-04-11 | 2014-04-09 | 3.229 | 104,767 | +4,677 | 0.01% | 338,241 |
| 2014-04-04 | 2014-04-02 | 3.207 | 100,090 | +9,355 | 0.00% | 321,001 |
| 2014-04-01 | 2014-03-28 | 3.122 | 90,735 | +4,677 | 0.00% | 283,239 |
| 2014-03-14 | 2014-03-12 | 3.164 | 86,058 | -4,677 | 0.00% | 272,319 |
| 2014-03-13 | 2014-03-11 | 3.250 | 90,735 | -4,678 | 0.00% | 294,879 |
| 2014-03-03 | 2014-02-27 | 3.293 | 95,413 | +4,678 | 0.00% | 314,162 |
| 2014-02-14 | 2014-02-12 | 3.400 | 90,735 | -4,678 | 0.00% | 308,459 |
| 2014-01-29 | 2014-01-27 | 3.314 | 95,413 | -4,677 | 0.00% | 316,202 |
| 2014-01-22 | 2014-01-20 | 3.400 | 100,090 | -4,677 | 0.00% | 340,261 |
| 2014-01-20 | 2014-01-16 | 3.335 | 104,767 | +4,677 | 0.01% | 349,441 |
| 2014-01-16 | 2014-01-14 | 3.464 | 100,090 | +4,677 | 0.00% | 346,681 |
| 2014-01-15 | 2014-01-13 | 3.549 | 95,413 | -7,483 | 0.00% | 338,642 |
| 2014-01-13 | 2014-01-09 | 3.207 | 102,896 | +4,677 | 0.01% | 330,001 |
| 2014-01-02 | 2013-12-27 | 3.229 | 98,219 | +2,806 | 0.00% | 317,101 |
| 2013-12-17 | 2013-12-13 | 3.335 | 95,413 | +4,678 | 0.00% | 318,242 |
| 2013-12-11 | 2013-12-09 | 3.528 | 90,735 | -4,678 | 0.00% | 320,099 |
| 2013-12-05 | 2013-12-03 | 3.528 | 95,413 | +4,678 | 0.00% | 336,602 |
| 2013-12-04 | 2013-12-02 | 3.571 | 90,735 | +9,354 | 0.00% | 323,978 |
| 2013-12-03 | 2013-11-29 | 3.571 | 81,381 | -4,677 | 0.00% | 290,579 |
| 2013-12-02 | 2013-11-28 | 3.506 | 86,058 | -12,628 | 0.00% | 301,759 |
| 2013-11-25 | 2013-11-21 | 3.485 | 98,686 | +12,628 | 0.00% | 343,928 |
| 2013-11-20 | 2013-11-18 | 3.357 | 86,058 | -4,677 | 0.00% | 288,879 |
| 2013-11-18 | 2013-11-14 | 3.271 | 90,735 | +4,677 | 0.00% | 296,819 |
| 2013-11-06 | 2013-11-04 | 3.442 | 86,058 | -9,355 | 0.00% | 296,239 |
| 2013-10-22 | 2013-10-18 | 3.592 | 95,413 | +4,678 | 0.00% | 342,722 |
| 2013-10-16 | 2013-10-11 | 3.656 | 90,735 | -4,678 | 0.00% | 331,738 |
| 2013-10-15 | 2013-10-10 | 3.528 | 95,413 | -4,677 | 0.00% | 336,602 |
| 2013-10-10 | 2013-10-08 | 3.506 | 100,090 | +14,032 | 0.00% | 350,961 |
| 2013-09-30 | 2013-09-26 | 3.571 | 86,058 | +4,677 | 0.00% | 307,279 |
| 2013-09-11 | 2013-09-09 | 3.955 | 81,381 | -4,677 | 0.00% | 321,899 |
| 2013-09-09 | 2013-09-05 | 3.763 | 86,058 | +4,677 | 0.00% | 323,839 |
| 2013-09-05 | 2013-09-03 | 3.720 | 81,381 | +4,677 | 0.00% | 302,759 |
| 2013-09-03 | 2013-08-30 | 3.485 | 76,704 | -4,677 | 0.00% | 267,319 |
| 2013-09-02 | 2013-08-29 | 3.464 | 81,381 | -4,677 | 0.00% | 281,879 |
| 2013-08-30 | 2013-08-28 | 3.485 | 86,058 | -4,677 | 0.00% | 299,919 |
| 2013-08-27 | 2013-08-23 | 3.656 | 90,735 | +14,031 | 0.00% | 331,738 |
| 2013-08-26 | 2013-08-22 | 3.720 | 76,704 | -4,677 | 0.00% | 285,359 |
| 2013-08-23 | 2013-08-21 | 3.742 | 81,381 | -4,677 | 0.00% | 304,499 |
| 2013-08-15 | 2013-08-12 | 3.720 | 86,058 | -14,032 | 0.00% | 320,159 |
| 2013-08-13 | 2013-08-09 | 3.442 | 100,090 | -4,677 | 0.00% | 344,541 |
| 2013-08-09 | 2013-08-07 | 3.357 | 104,767 | +9,354 | 0.01% | 351,681 |
| 2013-08-08 | 2013-08-06 | 3.421 | 95,413 | +4,678 | 0.00% | 326,402 |
| 2013-07-30 | 2013-07-26 | 3.592 | 90,735 | +6,547 | 0.00% | 325,918 |
| 2013-07-29 | 2013-07-25 | 3.592 | 84,188 | -14,031 | 0.00% | 302,402 |
| 2013-07-17 | 2013-07-15 | 3.271 | 98,219 | +9,354 | 0.00% | 321,301 |
| 2013-07-15 | 2013-07-11 | 3.335 | 88,865 | -4,677 | 0.00% | 296,401 |
| 2013-07-12 | 2013-07-10 | 2.951 | 93,542 | +4,677 | 0.00% | 276,001 |
| 2013-07-11 | 2013-07-09 | 2.993 | 88,865 | -8,418 | 0.00% | 266,001 |
| 2013-07-02 | 2013-06-27 | 3.271 | 97,283 | +4,677 | 0.00% | 318,239 |
| 2013-06-28 | 2013-06-26 | 3.314 | 92,606 | +4,677 | 0.00% | 306,899 |
| 2013-06-26 | 2013-06-24 | 3.335 | 87,929 | -1,871 | 0.00% | 293,279 |
| 2013-06-25 | 2013-06-21 | 3.464 | 89,800 | -4,677 | 0.00% | 311,040 |
| 2013-06-05 | 2013-06-03 | 3.678 | 94,477 | +4,677 | 0.00% | 347,440 |
| 2013-06-04 | 2013-05-31 | 3.784 | 89,800 | -4,677 | 0.00% | 339,840 |
| 2013-06-03 | 2013-05-30 | 3.784 | 94,477 | +7,483 | 0.00% | 357,540 |
| 2013-05-31 | 2013-05-29 | 3.998 | 86,994 | +936 | 0.00% | 347,821 |
| 2013-05-30 | 2013-05-28 | 4.084 | 86,058 | -4,677 | 0.00% | 351,439 |
| 2013-05-24 | 2013-05-22 | 4.062 | 90,735 | -9,822 | 0.00% | 368,598 |
| 2013-05-23 | 2013-05-21 | 3.870 | 100,557 | -4,677 | 0.01% | 389,149 |
| 2013-05-13 | 2013-05-09 | 3.635 | 105,234 | +4,677 | 0.01% | 382,499 |
| 2013-05-09 | 2013-05-07 | 3.571 | 100,557 | -4,677 | 0.01% | 359,049 |
| 2013-04-25 | 2013-04-23 | 3.314 | 105,234 | +9,354 | 0.01% | 348,749 |
| 2013-04-24 | 2013-04-22 | 3.506 | 95,880 | -4,677 | 0.00% | 336,199 |
| 2013-04-18 | 2013-04-16 | 3.335 | 100,557 | -14,032 | 0.01% | 335,399 |
| 2013-04-17 | 2013-04-15 | 3.164 | 114,589 | +14,032 | 0.01% | 362,601 |
| 2013-04-15 | 2013-04-11 | 3.357 | 100,557 | -2,807 | 0.01% | 337,549 |
| 2013-04-11 | 2013-04-09 | 3.100 | 103,364 | -4,677 | 0.01% | 320,451 |
| 2013-04-10 | 2013-04-08 | 2.929 | 108,041 | +7,484 | 0.01% | 316,471 |
| 2013-04-05 | 2013-04-02 | 3.357 | 100,557 | +4,677 | 0.01% | 337,549 |
| 2013-03-27 | 2013-03-25 | 3.656 | 95,880 | -9,354 | 0.00% | 350,549 |
| 2013-03-25 | 2013-03-21 | 3.699 | 105,234 | +9,354 | 0.01% | 389,249 |
| 2013-03-20 | 2013-03-18 | 3.592 | 95,880 | +4,677 | 0.00% | 344,399 |
| 2013-03-19 | 2013-03-15 | 3.742 | 91,203 | +26,192 | 0.00% | 341,250 |
| 2013-03-18 | 2013-03-14 | 3.955 | 65,011 | +6,080 | 0.00% | 257,148 |
| 2013-03-11 | 2013-03-07 | 4.426 | 58,931 | -4,677 | 0.00% | 260,819 |
| 2013-03-08 | 2013-03-06 | 4.404 | 63,608 | -7,484 | 0.00% | 280,159 |
| 2013-03-07 | 2013-03-05 | 4.319 | 71,092 | +4,677 | 0.00% | 307,041 |
| 2013-03-06 | 2013-03-04 | 4.233 | 66,415 | +4,677 | 0.00% | 281,162 |
| 2013-03-04 | 2013-02-28 | 4.469 | 61,738 | -32,739 | 0.00% | 275,882 |
| 2013-03-01 | 2013-02-27 | 4.212 | 94,477 | +7,483 | 0.00% | 397,940 |
| 2013-02-28 | 2013-02-26 | 4.127 | 86,994 | +23,386 | 0.00% | 358,981 |
| 2013-02-27 | 2013-02-25 | 4.362 | 63,608 | -2,807 | 0.00% | 277,439 |
| 2013-02-26 | 2013-02-22 | 4.362 | 66,415 | +4,677 | 0.00% | 289,682 |
| 2013-02-25 | 2013-02-21 | 4.490 | 61,738 | +2,807 | 0.00% | 277,202 |
| 2013-02-22 | 2013-02-20 | 4.597 | 58,931 | +2,806 | 0.00% | 270,899 |
| 2013-02-19 | 2013-02-15 | 4.918 | 56,125 | -4,677 | 0.00% | 276,000 |
| 2013-02-18 | 2013-02-14 | 4.447 | 60,802 | +4,677 | 0.00% | 270,400 |
| 2013-02-01 | 2013-01-30 | 4.469 | 56,125 | -5,613 | 0.00% | 250,800 |
| 2013-01-30 | 2013-01-28 | 4.340 | 61,738 | -3,741 | 0.00% | 267,962 |
| 2013-01-17 | 2013-01-15 | 4.939 | 65,479 | -14,031 | 0.00% | 323,399 |
| 2013-01-10 | 2013-01-08 | 4.853 | 79,510 | +4,677 | 0.00% | 385,898 |
| 2013-01-09 | 2013-01-07 | 5.260 | 74,833 | -9,355 | 0.00% | 393,598 |
| 2013-01-08 | 2013-01-04 | 4.960 | 84,188 | -9,354 | 0.00% | 417,602 |
| 2013-01-04 | 2013-01-02 | 4.725 | 93,542 | -9,354 | 0.00% | 442,002 |
| 2013-01-03 | 2012-12-31 | 4.362 | 102,896 | +25,256 | 0.01% | 448,801 |
| 2012-12-28 | 2012-12-24 | 4.661 | 77,640 | -9,354 | 0.00% | 361,882 |
| 2012-12-27 | 2012-12-20 | 4.875 | 86,994 | -1,871 | 0.00% | 424,081 |
| 2012-12-21 | 2012-12-19 | 4.939 | 88,865 | -2,338 | 0.00% | 438,902 |
| 2012-12-19 | 2012-12-17 | 4.939 | 91,203 | +4,209 | 0.00% | 450,449 |
| 2012-12-18 | 2012-12-14 | 4.896 | 86,994 | -9,822 | 0.00% | 425,941 |
| 2012-12-17 | 2012-12-13 | 4.490 | 96,816 | +7,016 | 0.00% | 434,702 |
| 2012-12-13 | 2012-12-11 | 4.661 | 89,800 | +7,483 | 0.00% | 418,560 |
| 2012-12-12 | 2012-12-10 | 4.597 | 82,317 | -2,338 | 0.00% | 378,402 |
| 2012-12-11 | 2012-12-07 | 4.533 | 84,655 | -15,902 | 0.00% | 383,719 |
| 2012-12-07 | 2012-12-05 | 4.148 | 100,557 | -9,354 | 0.01% | 417,099 |
| 2012-12-06 | 2012-12-04 | 3.955 | 109,911 | +4,209 | 0.01% | 434,748 |
| 2012-12-05 | 2012-12-03 | 3.934 | 105,702 | -2,339 | 0.01% | 415,840 |
| 2012-11-30 | 2012-11-28 | 3.742 | 108,041 | +9,355 | 0.01% | 404,251 |
| 2012-11-28 | 2012-11-26 | 3.870 | 98,686 | -9,355 | 0.00% | 381,908 |
| 2012-11-27 | 2012-11-23 | 3.870 | 108,041 | -2,806 | 0.01% | 418,111 |
| 2012-11-26 | 2012-11-22 | 3.827 | 110,847 | -4,677 | 0.01% | 424,230 |
| 2012-11-23 | 2012-11-21 | 3.699 | 115,524 | +4,677 | 0.01% | 427,310 |
| 2012-11-21 | 2012-11-19 | 3.635 | 110,847 | -4,677 | 0.01% | 402,900 |
| 2012-11-19 | 2012-11-15 | 3.571 | 115,524 | +14,031 | 0.01% | 412,490 |
| 2012-11-16 | 2012-11-14 | 3.699 | 101,493 | +14,499 | 0.01% | 375,411 |
| 2012-11-15 | 2012-11-13 | 3.678 | 86,994 | +2,806 | 0.00% | 319,921 |
| 2012-11-13 | 2012-11-09 | 4.041 | 84,188 | +4,678 | 0.00% | 340,202 |
| 2012-11-12 | 2012-11-08 | 4.105 | 79,510 | -2,807 | 0.00% | 326,398 |
| 2012-11-09 | 2012-11-07 | 4.212 | 82,317 | -9,354 | 0.00% | 346,721 |
| 2012-11-08 | 2012-11-06 | 4.148 | 91,671 | -2,338 | 0.00% | 380,241 |
| 2012-11-07 | 2012-11-05 | 4.233 | 94,009 | +9,354 | 0.00% | 397,978 |
| 2012-11-06 | 2012-11-02 | 4.084 | 84,655 | -4,677 | 0.00% | 345,709 |
| 2012-11-02 | 2012-10-31 | 3.891 | 89,332 | -4,677 | 0.00% | 347,619 |
| 2012-10-31 | 2012-10-29 | 3.699 | 94,009 | -9,355 | 0.00% | 347,729 |
| 2012-10-30 | 2012-10-26 | 3.528 | 103,364 | +9,355 | 0.01% | 364,652 |
| 2012-10-29 | 2012-10-25 | 3.742 | 94,009 | +9,354 | 0.00% | 351,749 |
| 2012-10-25 | 2012-10-22 | 3.827 | 84,655 | +23,385 | 0.00% | 323,989 |
| 2012-10-22 | 2012-10-18 | 3.870 | 61,270 | -14,031 | 0.00% | 237,111 |
| 2012-10-19 | 2012-10-17 | 3.378 | 75,301 | -2,806 | 0.00% | 254,380 |
| 2012-10-17 | 2012-10-15 | 3.314 | 78,107 | +2,806 | 0.00% | 258,849 |
| 2012-10-16 | 2012-10-12 | 3.122 | 75,301 | -4,677 | 0.00% | 235,060 |
| 2012-10-15 | 2012-10-11 | 3.143 | 79,978 | -2,806 | 0.00% | 251,370 |
| 2012-10-12 | 2012-10-10 | 3.164 | 82,784 | +14,031 | 0.00% | 261,959 |
| 2012-10-10 | 2012-10-08 | 2.865 | 68,753 | -9,354 | 0.00% | 196,980 |
| 2012-09-27 | 2012-09-25 | 2.801 | 78,107 | -4,677 | 0.00% | 218,769 |
| 2012-09-25 | 2012-09-21 | 2.801 | 82,784 | +7,483 | 0.00% | 231,869 |
| 2012-09-21 | 2012-09-19 | 2.844 | 75,301 | -4,677 | 0.00% | 214,130 |
| 2012-09-18 | 2012-09-14 | 2.886 | 79,978 | +9,354 | 0.00% | 230,850 |
| 2012-09-17 | 2012-09-13 | 2.865 | 70,624 | +9,354 | 0.00% | 202,340 |
| 2012-09-14 | 2012-09-12 | 2.951 | 61,270 | -12,160 | 0.00% | 180,781 |
| 2012-09-13 | 2012-09-11 | 2.780 | 73,430 | +4,677 | 0.00% | 204,099 |
| 2012-09-12 | 2012-09-10 | 2.822 | 68,753 | -9,354 | 0.00% | 194,040 |
| 2012-09-11 | 2012-09-07 | 2.587 | 78,107 | -9,354 | 0.00% | 202,069 |
| 2012-09-10 | 2012-09-06 | 2.159 | 87,461 | -9,355 | 0.00% | 188,869 |
| 2012-09-05 | 2012-09-03 | 2.480 | 96,816 | +4,677 | 0.00% | 240,121 |
| 2012-09-04 | 2012-08-31 | 2.544 | 92,139 | +9,355 | 0.00% | 234,431 |
| 2012-08-30 | 2012-08-28 | 2.993 | 82,784 | +2,806 | 0.00% | 247,799 |
| 2012-08-28 | 2012-08-24 | 3.100 | 79,978 | -4,677 | 0.00% | 247,950 |
| 2012-08-22 | 2012-08-20 | 2.993 | 84,655 | +4,677 | 0.00% | 253,399 |
| 2012-08-20 | 2012-08-16 | 3.036 | 79,978 | +5,612 | 0.00% | 242,820 |
| 2012-08-17 | 2012-08-15 | 3.143 | 74,366 | -4,677 | 0.00% | 233,731 |
| 2012-08-16 | 2012-08-14 | 3.100 | 79,043 | +3,742 | 0.00% | 245,051 |
| 2012-08-07 | 2012-08-03 | 3.079 | 75,301 | +4,677 | 0.00% | 231,840 |
| 2012-08-02 | 2012-07-31 | 3.057 | 70,624 | -9,354 | 0.00% | 215,930 |
| 2012-08-01 | 2012-07-30 | 2.929 | 79,978 | +4,677 | 0.00% | 234,270 |
| 2012-07-31 | 2012-07-27 | 3.186 | 75,301 | -3,742 | 0.00% | 239,890 |
| 2012-07-23 | 2012-07-19 | 2.886 | 79,043 | +8,419 | 0.00% | 228,151 |
| 2012-07-19 | 2012-07-17 | 3.400 | 70,624 | +4,677 | 0.00% | 240,090 |
| 2012-07-09 | 2012-07-05 | 4.105 | 65,947 | +2,806 | 0.00% | 270,720 |
| 2012-07-05 | 2012-07-03 | 3.998 | 63,141 | +2,339 | 0.00% | 252,451 |
| 2012-06-29 | 2012-06-27 | 3.977 | 60,802 | +2,338 | 0.00% | 241,800 |
| 2012-06-11 | 2012-06-07 | 4.191 | 58,464 | -4,677 | 0.00% | 245,002 |
| 2012-05-29 | 2012-05-25 | 5.218 | 63,141 | +2,339 | 0.00% | 329,454 |
| 2012-03-15 | 2012-03-13 | 6.594 | 60,802 | +2,702 | 0.00% | 400,949 |
| 2012-03-09 | 2012-03-07 | 6.395 | 58,100 | +1,351 | 0.00% | 371,521 |
| 2012-03-06 | 2012-03-02 | 6.972 | 56,749 | -4,503 | 0.00% | 395,643 |
| 2012-03-05 | 2012-03-01 | 6.950 | 61,252 | -5,855 | 0.00% | 425,677 |
| 2012-03-01 | 2012-02-28 | 6.772 | 67,107 | -4,504 | 0.00% | 454,447 |
| 2012-02-29 | 2012-02-27 | 6.594 | 71,611 | -13,512 | 0.00% | 472,228 |
| 2012-02-27 | 2012-02-23 | 6.661 | 85,123 | +26,573 | 0.00% | 567,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 58,550 | -2,252 | 0.00% | 440,699 |
| 2012-02-17 | 2012-02-15 | 7.149 | 60,802 | +1,801 | 0.00% | 434,699 |
| 2012-02-16 | 2012-02-14 | 6.905 | 59,001 | +2,252 | 0.00% | 407,413 |
| 2012-02-13 | 2012-02-09 | 7.771 | 56,749 | +1,802 | 0.00% | 441,003 |
| 2012-02-10 | 2012-02-08 | 7.593 | 54,947 | -9,008 | 0.00% | 417,239 |
| 2012-02-06 | 2012-02-02 | 7.194 | 63,955 | +4,504 | 0.00% | 460,082 |
| 2012-02-03 | 2012-02-01 | 6.794 | 59,451 | +4,504 | 0.00% | 403,920 |
| 2012-02-01 | 2012-01-30 | 6.905 | 54,947 | -2,702 | 0.00% | 379,420 |
| 2012-01-31 | 2012-01-27 | 7.327 | 57,649 | -5,405 | 0.00% | 422,397 |
| 2012-01-27 | 2012-01-20 | 6.572 | 63,054 | -4,504 | 0.00% | 414,400 |
| 2011-12-22 | 2011-12-20 | 5.551 | 67,558 | -1,801 | 0.00% | 375,001 |
| 2011-11-21 | 2011-11-17 | 6.084 | 69,359 | +4,503 | 0.00% | 421,957 |
| 2011-11-17 | 2011-11-15 | 6.395 | 64,856 | -5,404 | 0.00% | 414,723 |
| 2011-11-14 | 2011-11-10 | 6.395 | 70,260 | -4,504 | 0.00% | 449,279 |
| 2011-11-09 | 2011-11-07 | 6.816 | 74,764 | +9,008 | 0.00% | 509,620 |
| 2011-11-08 | 2011-11-04 | 6.950 | 65,756 | -4,504 | 0.00% | 456,978 |
| 2011-11-03 | 2011-11-01 | 6.594 | 70,260 | +9,008 | 0.00% | 463,319 |
| 2011-10-31 | 2011-10-27 | 7.371 | 61,252 | -4,504 | 0.00% | 451,517 |
| 2011-10-28 | 2011-10-26 | 6.905 | 65,756 | +5,404 | 0.00% | 454,058 |
| 2011-10-18 | 2011-10-14 | 6.550 | 60,352 | +4,504 | 0.00% | 395,302 |
| 2011-10-14 | 2011-10-12 | 6.306 | 55,848 | -3,153 | 0.00% | 352,161 |
| 2011-10-03 | 2011-09-28 | 5.973 | 59,001 | -450 | 0.00% | 352,393 |
| 2011-09-27 | 2011-09-23 | 5.773 | 59,451 | -5,405 | 0.00% | 343,200 |
| 2011-09-22 | 2011-09-20 | 6.195 | 64,856 | +1,352 | 0.00% | 401,763 |
| 2011-09-19 | 2011-09-15 | 6.615 | 63,504 | +1,265 | 0.00% | 420,091 |
| 2011-09-12 | 2011-09-08 | 7.227 | 62,239 | +4,856 | 0.00% | 449,793 |
| 2011-09-07 | 2011-09-05 | 6.864 | 57,383 | +5,738 | 0.00% | 393,900 |
| 2011-09-06 | 2011-09-02 | 7.476 | 51,645 | -5,738 | 0.00% | 386,102 |
| 2011-08-31 | 2011-08-29 | 6.457 | 57,383 | -3,531 | 0.00% | 370,500 |
| 2011-08-30 | 2011-08-26 | 6.230 | 60,914 | +3,531 | 0.00% | 379,498 |
| 2011-08-19 | 2011-08-17 | 7.408 | 57,383 | +4,414 | 0.00% | 425,100 |
| 2011-08-18 | 2011-08-16 | 7.363 | 52,969 | -3,531 | 0.00% | 390,000 |
| 2011-08-12 | 2011-08-10 | 7.000 | 56,500 | +3,531 | 0.00% | 395,518 |
| 2011-07-28 | 2011-07-26 | 8.994 | 52,969 | -4,414 | 0.00% | 476,400 |
| 2011-07-27 | 2011-07-25 | 8.654 | 57,383 | -1,324 | 0.00% | 496,600 |
| 2011-07-26 | 2011-07-22 | 8.722 | 58,707 | -5,739 | 0.00% | 512,048 |
| 2011-07-25 | 2011-07-21 | 8.405 | 64,446 | +8,829 | 0.00% | 541,664 |
| 2011-07-22 | 2011-07-20 | 8.496 | 55,617 | -8,829 | 0.00% | 472,496 |
| 2011-07-21 | 2011-07-19 | 8.292 | 64,446 | +4,415 | 0.00% | 534,364 |
| 2011-07-20 | 2011-07-18 | 8.767 | 60,031 | +2,648 | 0.00% | 526,316 |
| 2011-07-18 | 2011-07-14 | 9.130 | 57,383 | +3,090 | 0.00% | 523,900 |
| 2011-07-14 | 2011-07-12 | 9.039 | 54,293 | -5,738 | 0.00% | 490,768 |
| 2011-07-11 | 2011-07-07 | 9.991 | 60,031 | +441 | 0.00% | 599,755 |
| 2011-07-08 | 2011-07-06 | 9.923 | 59,590 | +4,414 | 0.00% | 591,299 |
| 2011-07-07 | 2011-07-05 | 10.217 | 55,176 | -5,297 | 0.00% | 563,750 |
| 2011-07-04 | 2011-06-29 | 9.356 | 60,473 | +3,531 | 0.00% | 565,811 |
| 2011-06-30 | 2011-06-28 | 9.379 | 56,942 | +4,414 | 0.00% | 534,063 |
| 2011-06-29 | 2011-06-27 | 9.719 | 52,528 | +2,207 | 0.00% | 510,514 |
| 2011-06-28 | 2011-06-24 | 9.651 | 50,321 | -4,414 | 0.00% | 485,645 |
| 2011-06-24 | 2011-06-22 | 8.858 | 54,735 | +2,649 | 0.00% | 484,844 |
| 2011-06-23 | 2011-06-21 | 8.428 | 52,086 | +1,765 | 0.00% | 438,959 |
| 2011-06-15 | 2011-06-13 | 8.631 | 50,321 | -13,242 | 0.00% | 434,344 |
| 2011-06-13 | 2011-06-09 | 8.949 | 63,563 | +4,414 | 0.00% | 568,802 |
| 2011-06-09 | 2011-06-07 | 9.266 | 59,149 | -2,648 | 0.00% | 548,063 |
| 2011-06-08 | 2011-06-03 | 9.560 | 61,797 | +13,242 | 0.00% | 590,799 |
| 2011-06-07 | 2011-06-02 | 9.651 | 48,555 | +4,414 | 0.00% | 468,601 |
| 2011-06-03 | 2011-06-01 | 10.104 | 44,141 | -4,414 | 0.00% | 446,002 |
| 2011-06-02 | 2011-05-31 | 9.923 | 48,555 | +2,207 | 0.00% | 481,801 |
| 2011-06-01 | 2011-05-30 | 9.288 | 46,348 | +2,207 | 0.00% | 430,501 |
| 2011-05-27 | 2011-05-25 | 9.764 | 44,141 | +1,324 | 0.00% | 431,002 |
| 2011-05-19 | 2011-05-17 | 10.761 | 42,817 | -11,035 | 0.00% | 460,755 |
| 2011-05-18 | 2011-05-16 | 10.670 | 53,852 | +18,539 | 0.00% | 574,622 |
| 2011-05-17 | 2011-05-13 | 11.400 | 35,313 | +2,649 | 0.00% | 402,570 |
| 2011-05-16 | 2011-05-12 | 11.308 | 32,664 | -1,932 | 0.00% | 369,350 |
| 2011-05-13 | 2011-05-11 | 11.053 | 34,596 | +7,351 | 0.00% | 382,396 |
| 2011-05-12 | 2011-05-09 | 11.308 | 27,245 | +4,325 | 0.00% | 308,074 |
| 2011-05-11 | 2011-05-06 | 11.400 | 22,920 | +14,703 | 0.00% | 261,289 |
| 2011-05-09 | 2011-05-05 | 11.562 | 8,217 | +3,892 | 0.00% | 95,004 |
| 2011-04-21 | 2011-04-19 | 13.157 | 4,325 | +4,325 | 0.00% | 56,906 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -9,514 | ||
| 2011-03-18 | 2011-03-16 | 11.354 | 9,514 | -432 | 0.00% | 108,020 |
| 2011-03-11 | 2011-03-09 | 10.637 | 9,946 | +4,324 | 0.00% | 105,795 |
| 2011-03-07 | 2011-03-03 | 10.799 | 5,622 | -432 | 0.00% | 60,711 |
| 2011-03-04 | 2011-03-02 | 10.729 | 6,054 | -433 | 0.00% | 64,956 |
| 2011-01-27 | 2011-01-25 | 10.267 | 6,487 | -4,324 | 0.00% | 66,602 |
| 2011-01-25 | 2011-01-21 | 10.244 | 10,811 | +4,324 | 0.00% | 110,746 |
| 2011-01-18 | 2011-01-14 | 10.868 | 6,487 | +865 | 0.00% | 70,502 |
| 2011-01-14 | 2011-01-12 | 11.261 | 5,622 | -1,730 | 0.00% | 63,311 |
| 2011-01-13 | 2011-01-11 | 11.076 | 7,352 | -1,297 | 0.00% | 81,433 |
| 2011-01-11 | 2011-01-07 | 11.215 | 8,649 | +865 | 0.00% | 96,999 |
| 2011-01-10 | 2011-01-06 | 11.099 | 7,784 | +1,730 | 0.00% | 86,398 |
| 2011-01-06 | 2011-01-04 | 10.244 | 6,054 | -5,190 | 0.00% | 62,016 |
| 2011-01-04 | 2010-12-31 | 9.828 | 11,244 | +5,190 | 0.00% | 110,502 |
| 2010-12-16 | 2010-12-14 | 11.377 | 6,054 | +2,162 | 0.00% | 68,876 |
| 2010-12-09 | 2010-12-07 | 11.863 | 3,892 | +2,595 | 0.00% | 46,169 |
| 2010-12-06 | 2010-12-02 | 11.886 | 1,297 | -4,757 | 0.00% | 15,416 |
| 2010-12-03 | 2010-12-01 | 11.400 | 6,054 | +4,757 | 0.00% | 69,016 |
| 2010-11-22 | 2010-11-18 | 10.036 | 1,297 | +1,297 | 0.00% | 13,016 |
| 2010-11-17 | 2010-11-15 | 10.706 | 0 | -4,325 | ||
| 2010-10-27 | 2010-10-25 | 10.151 | 4,325 | +4,325 | 0.00% | 43,905 |
| 2010-06-28 | 2010-06-24 | 25.237 | 0 | -427 | ||
| 2010-06-14 | 2010-06-10 | 20.789 | 427 | -2,136 | 0.00% | 8,877 |
| 2010-06-10 | 2010-06-08 | 20.695 | 2,563 | +2,136 | 0.00% | 53,041 |
| 2010-06-07 | 2010-06-03 | 21.538 | 427 | -1,068 | 0.00% | 9,197 |
| 2010-06-04 | 2010-06-02 | 21.678 | 1,495 | -1,068 | 0.00% | 32,409 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,563 | +40 | 0.00% | 58,623 |
| 2010-05-19 | 2010-05-17 | 24.300 | 2,523 | +841 | 0.00% | 61,308 |
| 2010-05-18 | 2010-05-14 | 25.203 | 1,682 | -631 | 0.00% | 42,392 |
| 2010-05-17 | 2010-05-13 | 25.298 | 2,313 | +631 | 0.00% | 58,515 |
| 2010-05-14 | 2010-05-12 | 24.442 | 1,682 | +1,051 | 0.00% | 41,112 |
| 2010-05-12 | 2010-05-10 | 25.679 | 631 | -631 | 0.00% | 16,203 |
| 2010-05-07 | 2010-05-05 | 26.630 | 1,262 | +1,262 | 0.00% | 33,607 |
| 2010-05-04 | 2010-04-30 | 27.723 | 0 | -1,472 | ||
| 2010-05-03 | 2010-04-29 | 27.200 | 1,472 | +1,472 | 0.00% | 40,039 |
| 2010-04-29 | 2010-04-27 | 26.963 | 0 | -1,472 | ||
| 2010-04-27 | 2010-04-23 | 26.867 | 1,472 | -2,103 | 0.00% | 39,549 |
| 2010-04-20 | 2010-04-16 | 26.107 | 3,575 | +2,103 | 0.00% | 93,331 |
| 2010-04-14 | 2010-04-12 | 27.343 | 1,472 | +631 | 0.00% | 40,249 |
| 2010-04-13 | 2010-04-09 | 27.628 | 841 | -2,103 | 0.00% | 23,235 |
| 2010-04-12 | 2010-04-08 | 27.200 | 2,944 | +2,944 | 0.00% | 80,078 |
| 2010-04-08 | 2010-04-01 | 28.627 | 0 | -2,523 | ||
| 2010-04-01 | 2010-03-30 | 27.153 | 2,523 | -842 | 0.00% | 68,506 |
| 2010-03-30 | 2010-03-26 | 26.535 | 3,365 | -1,261 | 0.00% | 89,289 |
| 2010-03-26 | 2010-03-24 | 25.869 | 4,626 | -631 | 0.00% | 119,669 |
| 2010-03-25 | 2010-03-23 | 26.297 | 5,257 | -841 | 0.00% | 138,242 |
| 2010-03-24 | 2010-03-22 | 26.202 | 6,098 | +1,051 | 0.00% | 159,778 |
| 2010-03-23 | 2010-03-19 | 26.582 | 5,047 | -2,103 | 0.00% | 134,160 |
| 2010-03-19 | 2010-03-17 | 25.536 | 7,150 | -420 | 0.00% | 182,582 |
| 2010-03-18 | 2010-03-16 | 25.251 | 7,570 | -842 | 0.00% | 191,147 |
| 2010-03-09 | 2010-03-05 | 23.777 | 8,412 | +421 | 0.00% | 200,008 |
| 2010-03-08 | 2010-03-04 | 23.824 | 7,991 | +421 | 0.00% | 190,378 |
| 2010-03-04 | 2010-03-02 | 24.680 | 7,570 | +1,261 | 0.00% | 186,828 |
| 2010-03-03 | 2010-03-01 | 23.967 | 6,309 | -1,051 | 0.00% | 151,206 |
| 2010-03-02 | 2010-02-26 | 23.444 | 7,360 | -421 | 0.00% | 172,545 |
| 2010-03-01 | 2010-02-25 | 23.681 | 7,781 | +421 | 0.00% | 184,265 |
| 2010-02-26 | 2010-02-24 | 23.777 | 7,360 | +1,472 | 0.00% | 174,995 |
| 2010-01-27 | 2010-01-25 | 24.442 | 5,888 | +841 | 0.00% | 143,916 |
| 2010-01-26 | 2010-01-22 | 24.014 | 5,047 | +841 | 0.00% | 121,200 |
| 2010-01-25 | 2010-01-21 | 25.679 | 4,206 | +2,103 | 0.00% | 108,004 |
| 2010-01-20 | 2010-01-18 | 27.819 | 2,103 | +2,103 | 0.00% | 58,502 |
| 2010-01-19 | 2010-01-15 | 29.007 | 0 | -1,051 | ||
| 2010-01-13 | 2010-01-11 | 30.481 | 1,051 | -2,103 | 0.00% | 32,036 |
| 2010-01-12 | 2010-01-08 | 28.865 | 3,154 | +1,051 | 0.00% | 91,039 |
| 2010-01-05 | 2009-12-31 | 25.631 | 2,103 | -1,051 | 0.00% | 53,902 |
| 2009-12-29 | 2009-12-24 | 24.252 | 3,154 | +1,051 | 0.00% | 76,491 |
| 2009-12-11 | 2009-12-09 | 24.823 | 2,103 | -2,103 | 0.00% | 52,202 |
| 2009-12-07 | 2009-12-03 | 25.251 | 4,206 | -4,206 | 0.00% | 106,204 |
| 2009-12-01 | 2009-11-27 | 22.588 | 8,412 | +2,103 | 0.00% | 190,008 |
| 2009-11-26 | 2009-11-24 | 23.111 | 6,309 | -2,103 | 0.00% | 145,806 |
| 2009-11-19 | 2009-11-17 | 22.065 | 8,412 | +2,103 | 0.00% | 185,607 |
| 2009-10-12 | 2009-10-08 | 21.368 | 6,309 | +89 | 0.00% | 134,810 |
| 2009-10-05 | 2009-09-30 | 21.416 | 6,220 | -2,073 | 0.00% | 133,209 |
| 2009-09-29 | 2009-09-25 | 22.622 | 8,293 | -2,073 | 0.00% | 187,604 |
| 2009-09-23 | 2009-09-21 | 18.474 | 10,366 | +2,073 | 0.00% | 191,500 |
| 2009-09-07 | 2009-09-03 | 21.995 | 8,293 | +2,073 | 0.00% | 182,404 |
| 2009-09-03 | 2009-09-01 | 21.706 | 6,220 | +415 | 0.00% | 135,009 |
| 2009-09-02 | 2009-08-31 | 22.284 | 5,805 | -2,902 | 0.00% | 129,361 |
| 2009-08-31 | 2009-08-27 | 21.850 | 8,707 | +1,658 | 0.00% | 190,250 |
| 2009-08-06 | 2009-08-04 | 26.577 | 7,049 | -1,036 | 0.00% | 187,343 |
| 2009-07-30 | 2009-07-28 | 28.265 | 8,085 | +207 | 0.00% | 228,526 |
| 2009-07-21 | 2009-07-17 | 23.635 | 7,878 | -829 | 0.00% | 186,196 |
| 2009-07-20 | 2009-07-16 | 22.284 | 8,707 | -1,244 | 0.00% | 194,030 |
| 2009-07-16 | 2009-07-14 | 20.500 | 9,951 | -1,244 | 0.00% | 203,993 |
| 2009-07-03 | 2009-06-30 | 18.136 | 11,195 | -1,244 | 0.00% | 203,035 |
| 2009-06-30 | 2009-06-26 | 18.908 | 12,439 | -1,244 | 0.00% | 235,196 |
| 2009-06-29 | 2009-06-25 | 17.027 | 13,683 | +1,658 | 0.00% | 232,978 |
| 2009-06-25 | 2009-06-23 | 15.387 | 12,025 | +1,659 | 0.00% | 185,027 |
| 2009-06-23 | 2009-06-19 | 16.352 | 10,366 | -2,073 | 0.00% | 169,500 |
| 2009-06-15 | 2009-06-11 | 18.619 | 12,439 | +2,073 | 0.00% | 231,596 |
| 2009-06-08 | 2009-06-04 | 21.127 | 10,366 | +3,110 | 0.00% | 219,000 |
| 2009-05-29 | 2009-05-26 | 19.342 | 7,256 | +6,219 | 0.00% | 140,346 |
| 2009-05-25 | 2009-05-21 | 75.346 | 1,037 | +1,037 | 0.00% | 78,133 |
| 2009-04-20 | 2009-04-16 | 61.267 | 0 | -412 | ||
| 2009-04-17 | 2009-04-15 | 60.684 | 412 | +412 | 0.00% | 25,002 |
| 2009-04-06 | 2009-04-02 | 53.402 | 0 | -412 | ||
| 2009-04-03 | 2009-04-01 | 49.227 | 412 | -309 | 0.00% | 20,282 |
| 2009-04-01 | 2009-03-30 | 43.498 | 721 | +721 | 0.00% | 31,362 |
| 2009-03-31 | 2009-03-27 | 50.004 | 0 | -103 | ||
| 2009-02-16 | 2009-02-12 | 39.712 | 103 | -309 | 0.00% | 4,090 |
| 2009-02-10 | 2009-02-06 | 39.809 | 412 | -309 | 0.00% | 16,401 |
| 2009-01-13 | 2009-01-09 | 35.828 | 721 | -1,030 | 0.00% | 25,832 |
| 2009-01-12 | 2009-01-08 | 36.799 | 1,751 | +1,648 | 0.00% | 64,435 |
| 2008-12-17 | 2008-12-15 | 34.954 | 103 | -1,030 | 0.00% | 3,600 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,133 | +1,030 | 0.00% | 41,143 |
| 2008-12-02 | 2008-11-28 | 31.167 | 103 | -1,030 | 0.00% | 3,210 |
| 2008-12-01 | 2008-11-27 | 27.672 | 1,133 | +1,030 | 0.00% | 31,352 |
| 2008-09-22 | 2008-09-18 | 58.513 | 103 | +2 | 0.00% | 6,027 |
| 2008-09-04 | 2008-09-02 | 74.381 | 101 | -4,033 | 0.00% | 7,512 |
| 2008-07-16 | 2008-07-14 | 65.455 | 4,134 | -4,033 | 0.00% | 270,591 |
| 2008-06-23 | 2008-06-19 | 77.554 | 8,167 | -1,009 | 0.01% | 633,386 |
| 2008-06-20 | 2008-06-18 | 77.852 | 9,176 | +1,009 | 0.01% | 714,368 |
| 2008-05-28 | 2008-05-26 | 92.430 | 8,167 | -2,017 | 0.01% | 754,879 |
| 2008-05-26 | 2008-05-22 | 96.199 | 10,184 | -5,546 | 0.01% | 979,691 |
| 2008-05-23 | 2008-05-21 | 95.703 | 15,730 | +15,629 | 0.01% | 1,505,411 |
| 2008-05-22 | 2008-05-20 | 92.926 | 101 | -9,982 | 0.00% | 9,386 |
| 2008-05-21 | 2008-05-19 | 96.596 | 10,083 | +9,075 | 0.01% | 973,975 |
| 2008-05-09 | 2008-05-07 | 82.116 | 1,008 | -1,009 | 0.00% | 82,773 |
| 2008-05-08 | 2008-05-06 | 88.563 | 2,017 | +2,017 | 0.00% | 178,631 |
| 2008-05-06 | 2008-05-02 | 91.339 | 0 | -1,008 | ||
| 2008-04-29 | 2008-04-25 | 83.901 | 1,008 | +1,008 | 0.00% | 84,573 |
| 2008-04-08 | 2008-04-03 | 72.318 | 0 | -202 | ||
| 2008-04-07 | 2008-04-02 | 69.595 | 202 | +4 | 0.00% | 14,058 |
| 2008-04-01 | 2008-03-28 | 61.627 | 198 | -1,983 | 0.00% | 12,202 |
| 2008-03-31 | 2008-03-27 | 61.425 | 2,181 | +2,181 | 0.00% | 133,968 |
| 2007-10-30 | 2007-10-26 | 166.221 | 0 | -198 | ||
| 2007-10-29 | 2007-10-25 | 155.328 | 198 | +198 | 0.00% | 30,755 |
| 2007-09-06 | 2007-09-04 | 169.590 | 0 | -9,847 | ||
| 2007-09-04 | 2007-08-31 | 170.605 | 9,847 | -985 | 0.01% | 1,679,951 |
| 2007-09-03 | 2007-08-30 | 166.543 | 10,832 | +10,832 | 0.01% | 1,803,997 |
| 2007-08-30 | 2007-08-28 | 170.808 | 0 | -98 | ||
| 2007-08-27 | 2007-08-23 | 166.543 | 98 | +98 | 0.00% | 16,321 |
| 2007-08-09 | 2007-08-07 | 145.624 | 0 | -985 | ||
| 2007-08-08 | 2007-08-06 | 143.593 | 985 | +985 | 0.00% | 141,439 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy