History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 115,000 +0 0.00% 335,800
2025-10-13 2025-10-09 2.980 115,000 +0 0.00% 342,700
2025-10-10 2025-10-08 2.990 115,000 +0 0.00% 343,850
2025-10-09 2025-10-06 2.990 115,000 +0 0.00% 343,850
2025-10-08 2025-10-03 3.020 115,000 +0 0.00% 347,300
2025-10-06 2025-10-02 2.960 115,000 +0 0.00% 340,400
2025-10-03 2025-09-30 2.980 115,000 +0 0.00% 342,700
2025-10-02 2025-09-29 3.020 115,000 +0 0.00% 347,300
2025-09-30 2025-09-26 2.940 115,000 +0 0.00% 338,100
2025-09-29 2025-09-25 2.970 115,000 +0 0.00% 341,550
2025-09-26 2025-09-24 2.950 115,000 +0 0.00% 339,250
2025-09-25 2025-09-23 2.940 115,000 +0 0.00% 338,100
2025-09-24 2025-09-22 2.940 115,000 +0 0.00% 338,100
2025-09-23 2025-09-19 2.980 115,000 +0 0.00% 342,700
2025-09-22 2025-09-18 2.940 115,000 +0 0.00% 338,100
2025-09-19 2025-09-17 2.900 115,000 +0 0.00% 333,500
2025-09-18 2025-09-16 2.910 115,000 +0 0.00% 334,650
2025-09-17 2025-09-15 2.940 115,000 +0 0.00% 338,100
2025-09-16 2025-09-12 3.000 115,000 +0 0.00% 345,000
2025-09-15 2025-09-11 3.060 115,000 +0 0.00% 351,900
2025-09-12 2025-09-10 2.900 115,000 +0 0.00% 333,500
2025-09-11 2025-09-09 2.870 115,000 +0 0.00% 330,050
2025-09-10 2025-09-08 2.870 115,000 +12,000 0.00% 330,050
2025-08-29 2025-08-27 2.740 103,000 -600,000 0.00% 282,220
2025-07-29 2025-07-25 2.680 703,000 -150,000 0.02% 1,884,040
2025-07-25 2025-07-23 2.630 853,000 +50,000 0.02% 2,243,390
2025-07-24 2025-07-22 2.780 803,000 +100,000 0.02% 2,232,340
2025-07-21 2025-07-17 2.390 703,000 -30,000 0.02% 1,680,170
2025-07-04 2025-07-02 2.240 733,000 -30,000 0.02% 1,641,920
2025-05-30 2025-05-28 2.177 763,000 +48,150 0.02% 1,661,363
2025-04-02 2025-03-31 2.092 714,850 -7,495 0.02% 1,495,481
2025-03-26 2025-03-24 1.953 722,345 -4,684 0.02% 1,410,931
2025-03-18 2025-03-14 1.943 727,029 +562,136 0.02% 1,412,320
2025-03-10 2025-03-06 1.932 164,893 +7,495 0.00% 318,560
2025-02-26 2025-02-24 1.836 157,398 -74,952 0.00% 288,960
2025-02-18 2025-02-14 1.857 232,350 -112,427 0.01% 431,521
2025-02-04 2025-01-28 1.804 344,777 -46,844 0.01% 621,921
2025-01-22 2025-01-20 1.889 391,621 +187,378 0.01% 739,859
2024-09-27 2024-09-25 1.590 204,243 -46,844 0.01% 324,820
2024-09-09 2024-09-04 1.526 251,087 +46,844 0.01% 383,239
2024-05-30 2024-05-28 1.779 204,243 +10,610 0.01% 363,314
2024-01-24 2024-01-22 1.306 193,633 -266,467 0.01% 252,880
2023-08-18 2023-08-16 1.576 460,100 +8,882 0.01% 725,200
2023-08-14 2023-08-10 1.565 451,218 +8,883 0.01% 706,121
2023-05-30 2023-05-25 1.608 442,335 +33,510 0.01% 711,242
2023-04-27 2023-04-25 1.608 408,825 -8,209 0.01% 657,360
2023-04-03 2023-03-30 1.730 417,034 +67,316 0.01% 721,359
2023-01-11 2023-01-09 1.803 349,718 +49,256 0.01% 630,480
2023-01-09 2023-01-05 1.754 300,462 +49,256 0.01% 527,040
2022-11-25 2022-11-23 1.644 251,206 +4,105 0.01% 413,100
2022-10-05 2022-09-30 1.401 247,101 -47,614 0.01% 346,150
2022-10-03 2022-09-29 1.291 294,715 -22,986 0.01% 380,540
2022-08-12 2022-08-10 1.766 317,701 -9,031 0.01% 561,149
2022-08-10 2022-08-08 1.778 326,732 -7,388 0.01% 581,081
2022-06-29 2022-06-27 2.351 334,120 -32,837 0.01% 785,510
2022-05-30 2022-05-26 3.012 366,957 +36,040 0.01% 1,105,372
2022-05-20 2022-05-18 2.877 330,917 +14,806 0.01% 952,110
2022-04-19 2022-04-13 2.904 316,111 +8,144 0.01% 918,051
2022-03-14 2022-03-10 2.715 307,967 +8,883 0.01% 836,159
2022-02-28 2022-02-24 2.837 299,084 +14,806 0.01% 848,401
2022-02-15 2022-02-11 2.877 284,278 +29,613 0.01% 817,921
2021-12-10 2021-12-08 2.864 254,665 -31,834 0.01% 729,279
2021-08-31 2021-08-27 3.282 286,499 +1,481 0.01% 940,411
2021-08-09 2021-08-05 3.553 285,018 -14,806 0.01% 1,012,550
2021-08-04 2021-08-02 3.472 299,824 +7,403 0.01% 1,040,850
2021-08-03 2021-07-30 3.269 292,421 -14,806 0.01% 955,900
2021-08-02 2021-07-29 3.242 307,227 -7,403 0.01% 996,000
2021-07-16 2021-07-14 3.188 314,630 +7,403 0.01% 1,002,999
2021-06-29 2021-06-25 3.458 307,227 -7,403 0.01% 1,062,400
2021-06-16 2021-06-11 3.647 314,630 +7,403 0.01% 1,147,499
2021-06-15 2021-06-10 3.661 307,227 +7,403 0.01% 1,124,650
2021-06-10 2021-06-08 3.782 299,824 -14,806 0.01% 1,134,000
2021-06-08 2021-06-04 3.742 314,630 -7,403 0.01% 1,177,249
2021-06-02 2021-05-31 3.661 322,033 +7,403 0.01% 1,178,849
2021-05-28 2021-05-26 4.968 314,630 +31,463 0.01% 1,563,055
2021-05-18 2021-05-14 4.698 283,167 +6,663 0.01% 1,330,249
2021-05-17 2021-05-13 4.803 276,504 +6,662 0.01% 1,327,998
2021-05-14 2021-05-12 4.908 269,842 +6,663 0.01% 1,324,352
2021-05-13 2021-05-11 4.968 263,179 +5,330 0.01% 1,307,450
2021-05-12 2021-05-10 5.193 257,849 +6,663 0.01% 1,339,022
2021-05-11 2021-05-07 5.163 251,186 +33,314 0.01% 1,296,880
2021-04-26 2021-04-22 4.923 217,872 +19,988 0.01% 1,072,559
2021-04-22 2021-04-20 4.998 197,884 +8,662 0.01% 989,011
2021-04-15 2021-04-13 4.803 189,222 +6,662 0.01% 908,799
2021-03-31 2021-03-29 5.073 182,560 -33,313 0.01% 926,122
2021-03-30 2021-03-26 4.803 215,873 -91,946 0.01% 1,036,798
2021-03-26 2021-03-24 4.022 307,819 +6,662 0.01% 1,238,158
2021-02-26 2021-02-24 4.338 301,157 +6,663 0.01% 1,306,282
2021-02-22 2021-02-18 4.458 294,494 +13,326 0.01% 1,312,741
2021-02-17 2021-02-11 4.563 281,168 -13,326 0.01% 1,282,878
2021-01-28 2021-01-26 3.857 294,494 +13,326 0.01% 1,135,941
2021-01-22 2021-01-20 4.037 281,168 -13,326 0.01% 1,135,179
2021-01-12 2021-01-08 4.037 294,494 +6,663 0.01% 1,188,981
2020-12-28 2020-12-22 3.422 287,831 -6,663 0.01% 984,960
2020-12-18 2020-12-16 3.542 294,494 -13,325 0.01% 1,043,120
2020-12-17 2020-12-15 3.527 307,819 +6,662 0.01% 1,085,699
2020-12-07 2020-12-03 3.632 301,157 +6,663 0.01% 1,093,841
2020-12-03 2020-12-01 3.647 294,494 +13,326 0.01% 1,074,060
2020-11-30 2020-11-26 3.542 281,168 +15,990 0.01% 995,919
2020-11-24 2020-11-20 3.572 265,178 +6,663 0.01% 947,241
2020-11-13 2020-11-11 3.377 258,515 +49,971 0.01% 873,000
2020-10-29 2020-10-27 3.197 208,544 +29,982 0.01% 666,689
2020-09-03 2020-09-01 3.302 178,562 +15,991 0.01% 589,600
2020-09-01 2020-08-28 3.377 162,571 +32,647 0.01% 548,999
2020-08-27 2020-08-25 3.902 129,924 +14,658 0.00% 507,001
2020-06-01 2020-05-28 4.349 115,266 +11,041 0.00% 501,276
2020-05-29 2020-05-27 4.365 104,225 -24,098 0.00% 454,990
2020-05-06 2020-05-04 4.183 128,323 -3,615 0.00% 536,759
2020-04-17 2020-04-15 4.199 131,938 -6,024 0.01% 554,070
2020-03-09 2020-03-05 3.851 137,962 +6,024 0.01% 531,278
2020-01-07 2020-01-03 3.984 131,938 +24,098 0.01% 525,600
2020-01-02 2019-12-27 3.934 107,840 -6,024 0.00% 424,231
2019-10-11 2019-10-09 3.569 113,864 +5,422 0.00% 406,349
2019-08-19 2019-08-15 3.004 108,442 -60,246 0.00% 325,800
2019-08-13 2019-08-09 3.104 168,688 +62,053 0.01% 523,601
2019-07-24 2019-07-22 3.469 106,635 +1,808 0.00% 369,931
2019-07-11 2019-07-09 3.270 104,827 -451,843 0.00% 342,779
2019-05-30 2019-05-28 4.259 556,670 +46,779 0.02% 2,370,613
2019-05-09 2019-05-07 4.621 509,891 -6,622 0.02% 2,356,202
2019-04-15 2019-04-11 5.165 516,513 +413,873 0.02% 2,667,602
2019-04-01 2019-03-28 4.621 102,640 -27,592 0.00% 474,299
2019-03-29 2019-03-27 4.766 130,232 +22,073 0.01% 620,681
2019-03-28 2019-03-26 4.422 108,159 +27,592 0.00% 478,242
2019-02-21 2019-02-19 4.567 80,567 -11,037 0.00% 367,919
2019-02-12 2019-02-08 4.802 91,604 -413,872 0.00% 439,901
2019-02-01 2019-01-30 4.621 505,476 -469,055 0.02% 2,335,800
2019-01-17 2019-01-15 3.987 974,531 +469,055 0.04% 3,885,199
2019-01-14 2019-01-10 3.751 505,476 -16,555 0.02% 1,896,120
2019-01-11 2019-01-09 3.642 522,031 +413,872 0.02% 1,901,461
2019-01-07 2019-01-03 3.389 108,159 +5,519 0.00% 366,521
2018-12-28 2018-12-24 3.534 102,640 +11,036 0.00% 362,699
2018-12-17 2018-12-13 3.697 91,604 -55,183 0.00% 338,641
2018-12-14 2018-12-12 3.552 146,787 +55,183 0.01% 521,361
2018-12-06 2018-12-04 3.932 91,604 -6,622 0.00% 360,221
2018-11-26 2018-11-22 3.969 98,226 -16,555 0.00% 389,821
2018-11-12 2018-11-08 3.570 114,781 -12,692 0.00% 409,762
2018-11-07 2018-11-05 3.479 127,473 -2,759 0.01% 443,521
2018-10-31 2018-10-29 3.135 130,232 -5,518 0.01% 408,281
2018-10-30 2018-10-26 3.262 135,750 -5,518 0.01% 442,800
2018-10-22 2018-10-18 3.516 141,268 -55,183 0.01% 496,639
2018-10-19 2018-10-16 3.679 196,451 +55,183 0.01% 722,679
2018-10-18 2018-10-15 3.733 141,268 -44,147 0.01% 527,359
2018-10-16 2018-10-12 3.824 185,415 -46,353 0.01% 708,961
2018-10-15 2018-10-11 3.824 231,768 -176,586 0.01% 886,198
2018-10-11 2018-10-09 4.385 408,354 +18,762 0.02% 1,790,800
2018-10-08 2018-10-04 4.567 389,592 -5,518 0.02% 1,779,121
2018-10-04 2018-10-02 4.712 395,110 -68,979 0.02% 1,861,600
2018-10-03 2018-09-28 4.585 464,089 -124,161 0.02% 2,127,731
2018-10-02 2018-09-27 4.422 588,250 +46,905 0.02% 2,601,038
2018-09-28 2018-09-26 4.621 541,345 +55,183 0.02% 2,501,551
2018-09-26 2018-09-21 4.857 486,162 -5,518 0.02% 2,361,080
2018-09-21 2018-09-19 4.621 491,680 -220,732 0.02% 2,272,049
2018-09-20 2018-09-18 4.549 712,412 +215,214 0.03% 3,240,410
2018-09-10 2018-09-06 4.567 497,198 +22,073 0.02% 2,270,518
2018-09-07 2018-09-05 4.712 475,125 +7,173 0.02% 2,238,599
2018-09-03 2018-08-30 5.020 467,952 +5,519 0.02% 2,348,962
2018-08-31 2018-08-29 5.291 462,433 -120,299 0.02% 2,446,959
2018-08-30 2018-08-28 6.252 582,732 +137,957 0.02% 3,643,199
2018-08-22 2018-08-20 6.198 444,775 -55,183 0.02% 2,756,522
2018-08-20 2018-08-16 6.143 499,958 +55,183 0.02% 3,071,342
2018-08-16 2018-08-14 6.252 444,775 -11,036 0.02% 2,780,702
2018-08-09 2018-08-07 6.270 455,811 -5,519 0.02% 2,857,958
2018-08-08 2018-08-06 5.908 461,330 +5,519 0.02% 2,725,363
2018-08-07 2018-08-03 5.998 455,811 +5,518 0.02% 2,734,058
2018-08-06 2018-08-02 6.433 450,293 -3,311 0.02% 2,896,800
2018-07-26 2018-07-24 6.632 453,604 -66,220 0.02% 3,008,520
2018-07-25 2018-07-23 6.270 519,824 +55,183 0.02% 3,259,323
2018-07-24 2018-07-20 6.107 464,641 +16,555 0.02% 2,837,543
2018-07-20 2018-07-18 6.306 448,086 -5,518 0.02% 2,825,762
2018-07-19 2018-07-17 6.234 453,604 +11,037 0.02% 2,827,680
2018-07-17 2018-07-13 6.234 442,567 -5,519 0.02% 2,758,878
2018-07-16 2018-07-12 6.252 448,086 -110,366 0.02% 2,801,402
2018-07-13 2018-07-11 6.016 558,452 -33,109 0.02% 3,359,842
2018-07-12 2018-07-10 5.962 591,561 -44,147 0.03% 3,526,878
2018-07-11 2018-07-09 6.161 635,708 +172,171 0.03% 3,916,802
2018-07-10 2018-07-06 5.563 463,537 +34,214 0.02% 2,578,801
2018-07-06 2018-07-04 5.672 429,323 +11,036 0.02% 2,435,137
2018-07-04 2018-06-29 6.542 418,287 +1,104 0.02% 2,736,381
2018-06-29 2018-06-27 6.904 417,183 -22,073 0.02% 2,880,359
2018-06-28 2018-06-26 6.886 439,256 +5,518 0.02% 3,024,797
2018-06-27 2018-06-25 7.212 433,738 +16,555 0.02% 3,128,279
2018-06-26 2018-06-22 7.430 417,183 +22,073 0.02% 3,099,599
2018-06-25 2018-06-21 7.357 395,110 +55,183 0.02% 2,906,960
2018-06-22 2018-06-20 7.230 339,927 +11,037 0.01% 2,457,840
2018-06-21 2018-06-19 7.375 328,890 +12,140 0.01% 2,425,717
2018-06-20 2018-06-15 7.738 316,750 -5,519 0.01% 2,450,978
2018-06-11 2018-06-07 7.357 322,269 -27,591 0.01% 2,371,044
2018-06-07 2018-06-05 7.267 349,860 +5,518 0.01% 2,542,340
2018-06-06 2018-06-04 7.357 344,342 -5,518 0.01% 2,533,442
2018-06-04 2018-05-31 7.122 349,860 +5,518 0.01% 2,491,620
2018-05-31 2018-05-29 7.862 344,342 +5,417 0.01% 2,707,217
2018-05-28 2018-05-24 7.881 338,925 +21,216 0.01% 2,671,019
2018-05-25 2018-05-23 7.560 317,709 -15,912 0.01% 2,401,988
2018-05-24 2018-05-21 7.824 333,621 -26,520 0.01% 2,610,348
2018-05-23 2018-05-18 8.069 360,141 +148,512 0.02% 2,906,119
2018-05-16 2018-05-14 7.127 211,629 -10,608 0.01% 1,508,218
2018-05-14 2018-05-10 6.957 222,237 +8,486 0.01% 1,546,108
2018-04-24 2018-04-20 6.825 213,751 +5,304 0.01% 1,458,860
2018-04-17 2018-04-13 7.240 208,447 -12,730 0.01% 1,509,120
2018-04-13 2018-04-11 7.146 221,177 -1,591 0.01% 1,580,433
2018-04-12 2018-04-10 7.127 222,768 +10,608 0.01% 1,587,602
2018-04-10 2018-04-06 7.108 212,160 -64,708 0.01% 1,508,002
2018-04-09 2018-04-04 6.768 276,868 +53,039 0.01% 1,873,977
2018-04-06 2018-04-03 6.787 223,829 -53,039 0.01% 1,519,203
2018-04-04 2018-03-29 6.297 276,868 +20,155 0.01% 1,743,477
2018-04-03 2018-03-28 6.146 256,713 -5,304 0.01% 1,577,838
2018-03-27 2018-03-23 5.882 262,017 +5,304 0.01% 1,541,278
2018-03-26 2018-03-22 6.146 256,713 +38,188 0.01% 1,577,838
2018-03-09 2018-03-07 5.977 218,525 -2,652 0.01% 1,306,043
2018-03-06 2018-03-02 6.071 221,177 +2,652 0.01% 1,342,743
2018-03-02 2018-02-28 6.165 218,525 -26,520 0.01% 1,347,243
2018-02-28 2018-02-26 5.920 245,045 +26,520 0.01% 1,450,683
2018-02-08 2018-02-06 6.109 218,525 -7,956 0.01% 1,334,883
2018-01-18 2018-01-16 6.750 226,481 -5,304 0.01% 1,528,663
2018-01-16 2018-01-12 7.127 231,785 +5,304 0.01% 1,651,863
2018-01-15 2018-01-11 7.221 226,481 -106,079 0.01% 1,635,413
2018-01-11 2018-01-09 7.202 332,560 -26,520 0.01% 2,395,137
2017-12-29 2017-12-27 6.561 359,080 +2,121 0.02% 2,355,958
2017-12-27 2017-12-21 6.373 356,959 -7,956 0.02% 2,274,742
2017-12-21 2017-12-19 5.769 364,915 +7,956 0.02% 2,105,281
2017-12-18 2017-12-14 5.618 356,959 -2,652 0.02% 2,005,541
2017-12-14 2017-12-12 5.449 359,611 -2,652 0.02% 1,959,421
2017-12-04 2017-11-30 5.222 362,263 +106,080 0.02% 1,891,911
2017-12-01 2017-11-29 5.241 256,183 +5,304 0.01% 1,342,741
2017-11-21 2017-11-17 5.486 250,879 -5,304 0.01% 1,376,431
2017-11-14 2017-11-10 6.278 256,183 -7,956 0.01% 1,608,391
2017-11-01 2017-10-30 6.410 264,139 -5,304 0.01% 1,693,201
2017-10-27 2017-10-25 7.164 269,443 -21,216 0.01% 1,930,401
2017-10-25 2017-10-23 6.938 290,659 -1,061 0.01% 2,016,641
2017-10-24 2017-10-20 6.844 291,720 -9,016 0.01% 1,996,502
2017-10-18 2017-10-16 6.787 300,736 -7,956 0.01% 2,041,197
2017-10-16 2017-10-12 6.693 308,692 +2,652 0.01% 2,066,097
2017-10-11 2017-10-09 6.241 306,040 -5,304 0.01% 1,909,867
2017-09-26 2017-09-22 6.486 311,344 -5,304 0.01% 2,019,277
2017-09-25 2017-09-21 6.655 316,648 -10,608 0.01% 2,107,407
2017-09-22 2017-09-20 6.561 327,256 +5,304 0.01% 2,147,157
2017-09-21 2017-09-19 6.599 321,952 -53,040 0.01% 2,124,497
2017-09-20 2017-09-18 6.580 374,992 +2,652 0.02% 2,467,428
2017-09-19 2017-09-15 6.354 372,340 +53,040 0.02% 2,365,738
2017-09-18 2017-09-14 6.373 319,300 -5,304 0.01% 2,034,757
2017-09-14 2017-09-12 6.599 324,604 +15,912 0.01% 2,141,997
2017-09-06 2017-09-04 5.656 308,692 -10,608 0.01% 1,745,998
2017-09-04 2017-08-31 5.864 319,300 -15,912 0.01% 1,872,218
2017-09-01 2017-08-30 5.411 335,212 -100,776 0.01% 1,813,838
2017-08-31 2017-08-29 4.789 435,988 -14,321 0.02% 2,087,879
2017-08-28 2017-08-24 4.770 450,309 -730,360 0.02% 2,147,970
2017-08-15 2017-08-11 4.563 1,180,669 -53,040 0.05% 5,386,920
2017-08-11 2017-08-09 5.053 1,233,709 -10,608 0.05% 6,233,681
2017-08-10 2017-08-08 5.034 1,244,317 -2,652 0.05% 6,263,821
2017-08-09 2017-08-07 4.940 1,246,969 -330,439 0.05% 6,159,621
2017-08-04 2017-08-02 4.902 1,577,408 +10,608 0.07% 7,732,402
2017-07-27 2017-07-25 4.751 1,566,800 -8,486 0.07% 7,444,081
2017-07-24 2017-07-20 4.940 1,575,286 +106,080 0.07% 7,781,400
2017-07-21 2017-07-19 5.034 1,469,206 -5,304 0.06% 7,395,899
2017-07-19 2017-07-17 5.015 1,474,510 -2,122 0.06% 7,394,799
2017-07-18 2017-07-14 4.921 1,476,632 +10,608 0.07% 7,266,241
2017-07-13 2017-07-11 4.506 1,466,024 +10,608 0.06% 6,605,961
2017-07-05 2017-07-03 4.676 1,455,416 -53,040 0.06% 6,805,121
2017-06-28 2017-06-26 4.600 1,508,456 +53,040 0.07% 6,939,361
2017-06-26 2017-06-22 4.412 1,455,416 +1,060,799 0.06% 6,420,961
2017-06-16 2017-06-14 4.581 394,617 +9,547 0.02% 1,807,919
2017-06-13 2017-06-09 4.468 385,070 -53,040 0.02% 1,720,620
2017-06-07 2017-06-05 4.261 438,110 -106,080 0.02% 1,866,761
2017-06-06 2017-06-02 4.299 544,190 -53,040 0.02% 2,339,281
2017-06-05 2017-06-01 4.072 597,230 -53,040 0.03% 2,432,161
2017-06-02 2017-05-31 4.072 650,270 -57,283 0.03% 2,648,162
2017-06-01 2017-05-29 4.249 707,553 -15,912 0.03% 3,006,579
2017-05-31 2017-05-26 4.075 723,465 +20,482 0.03% 2,947,856
2017-05-29 2017-05-25 4.113 702,983 -25,769 0.03% 2,891,680
2017-05-26 2017-05-24 4.094 728,752 -5,154 0.03% 2,983,539
2017-05-25 2017-05-23 4.055 733,906 +51,538 0.03% 2,976,160
2017-05-24 2017-05-22 4.094 682,368 +15,462 0.03% 2,793,641
2017-05-17 2017-05-15 4.133 666,906 +51,538 0.03% 2,756,219
2017-05-15 2017-05-11 4.249 615,368 +51,538 0.03% 2,614,861
2017-05-12 2017-05-10 4.191 563,830 -118,538 0.03% 2,363,042
2017-05-11 2017-05-09 4.230 682,368 -8,761 0.03% 2,886,321
2017-05-10 2017-05-08 3.939 691,129 +51,538 0.03% 2,722,229
2017-05-09 2017-05-05 4.055 639,591 +154,615 0.03% 2,593,690
2017-05-05 2017-05-02 4.230 484,976 -51,538 0.02% 2,051,381
2017-05-04 2017-04-28 4.210 536,514 +51,538 0.02% 2,258,969
2017-05-02 2017-04-27 4.191 484,976 +65,454 0.02% 2,032,561
2017-04-24 2017-04-20 4.346 419,522 -15,462 0.02% 1,823,359
2017-04-21 2017-04-19 4.133 434,984 +15,462 0.02% 1,797,721
2017-04-12 2017-04-10 4.793 419,522 -118,538 0.02% 2,010,579
2017-04-11 2017-04-07 4.793 538,060 +103,076 0.02% 2,578,678
2017-04-10 2017-04-06 4.754 434,984 -19,069 0.02% 2,067,802
2017-04-07 2017-04-05 4.948 454,053 -6,700 0.02% 2,246,551
2017-04-03 2017-03-30 4.734 460,753 +41,231 0.02% 2,181,361
2017-03-31 2017-03-29 4.754 419,522 -10,308 0.02% 1,994,299
2017-03-29 2017-03-27 4.269 429,830 +10,308 0.02% 1,834,801
2017-03-23 2017-03-21 4.890 419,522 -10,308 0.02% 2,051,279
2017-03-16 2017-03-14 4.715 429,830 -12,369 0.02% 2,026,621
2017-03-14 2017-03-10 4.579 442,199 +10,308 0.02% 2,024,880
2017-03-10 2017-03-08 4.676 431,891 -103,077 0.02% 2,019,578
2017-03-09 2017-03-07 4.579 534,968 +15,461 0.02% 2,449,680
2017-03-02 2017-02-28 4.075 519,507 -20,615 0.02% 2,116,802
2017-03-01 2017-02-27 4.152 540,122 -15,461 0.02% 2,242,720
2017-02-27 2017-02-23 4.288 555,583 -51,539 0.03% 2,382,378
2017-02-24 2017-02-22 4.288 607,122 -51,538 0.03% 2,603,381
2017-02-20 2017-02-16 4.249 658,660 +1,031 0.03% 2,798,820
2017-02-15 2017-02-13 4.307 657,629 +10,307 0.03% 2,832,719
2017-02-08 2017-02-06 4.055 647,322 -9,792 0.03% 2,625,041
2017-02-07 2017-02-03 4.055 657,114 -5,154 0.03% 2,664,750
2017-02-02 2017-01-27 3.978 662,268 -515 0.03% 2,634,251
2017-01-13 2017-01-11 3.745 662,783 +15,461 0.03% 2,481,979
2016-12-20 2016-12-16 3.357 647,322 -20,615 0.03% 2,172,881
2016-12-15 2016-12-13 3.493 667,937 +25,769 0.03% 2,332,800
2016-12-13 2016-12-09 3.454 642,168 -15,461 0.03% 2,217,881
2016-12-12 2016-12-08 3.454 657,629 -77,308 0.03% 2,271,279
2016-12-08 2016-12-06 3.590 734,937 -51,538 0.03% 2,638,101
2016-12-07 2016-12-05 3.337 786,475 +10,307 0.04% 2,624,719
2016-12-06 2016-12-02 3.104 776,168 +10,308 0.04% 2,409,601
2016-11-25 2016-11-23 2.969 765,860 -103,077 0.03% 2,273,580
2016-11-22 2016-11-18 2.833 868,937 -5,153 0.04% 2,461,561
2016-11-18 2016-11-16 2.813 874,090 -2,577 0.04% 2,459,199
2016-11-03 2016-11-01 2.600 876,667 +206,153 0.04% 2,279,339
2016-10-31 2016-10-27 2.522 670,514 -103,077 0.03% 1,691,300
2016-10-28 2016-10-26 2.484 773,591 +103,077 0.04% 1,921,281
2016-10-26 2016-10-24 2.561 670,514 -77,307 0.03% 1,717,320
2016-10-25 2016-10-20 2.309 747,821 -25,770 0.03% 1,726,689
2016-10-20 2016-10-18 2.367 773,591 +77,308 0.04% 1,831,221
2016-09-13 2016-09-09 2.503 696,283 -30,923 0.03% 1,742,790
2016-09-01 2016-08-30 2.464 727,206 -12,885 0.03% 1,791,970
2016-07-26 2016-07-22 2.348 740,091 +77,308 0.03% 1,737,561
2016-07-19 2016-07-15 2.309 662,783 -82,977 0.03% 1,530,340
2016-07-11 2016-07-07 2.270 745,760 -154,615 0.03% 1,692,990
2016-06-30 2016-06-28 2.154 900,375 +237,592 0.04% 1,939,170
2016-06-10 2016-06-07 2.387 662,783 -103,077 0.03% 1,581,780
2016-06-02 2016-05-31 2.212 765,860 +51,538 0.03% 1,694,040
2016-06-01 2016-05-30 2.134 714,322 +51,539 0.03% 1,524,601
2016-05-30 2016-05-26 2.206 662,783 +9,883 0.03% 1,462,123
2016-04-21 2016-04-19 2.895 652,900 -37,569 0.03% 1,890,421
2016-03-16 2016-03-14 2.541 690,469 -62,955 0.03% 1,754,400
2016-03-08 2016-03-04 2.245 753,424 -456,928 0.03% 1,691,761
2016-02-17 2016-02-15 1.871 1,210,352 +4,062 0.06% 2,264,800
2016-02-16 2016-02-12 1.832 1,206,290 +50,769 0.06% 2,209,679
2016-02-02 2016-01-29 1.970 1,155,521 +101,540 0.05% 2,276,001
2016-01-29 2016-01-27 1.950 1,053,981 +50,770 0.05% 2,055,240
2016-01-20 2016-01-18 1.970 1,003,211 -2,539 0.05% 1,976,000
2016-01-14 2016-01-12 2.029 1,005,750 -110,170 0.05% 2,040,431
2016-01-13 2016-01-11 2.029 1,115,920 +50,770 0.05% 2,263,940
2016-01-12 2016-01-08 2.048 1,065,150 +101,539 0.05% 2,181,919
2016-01-11 2016-01-07 2.088 963,611 +60,924 0.04% 2,011,881
2016-01-08 2016-01-06 2.186 902,687 +14,723 0.04% 1,973,580
2016-01-07 2016-01-05 2.206 887,964 +36,047 0.04% 1,958,881
2015-11-30 2015-11-26 2.541 851,917 -20,308 0.04% 2,164,620
2015-11-25 2015-11-23 2.580 872,225 +20,308 0.04% 2,250,580
2015-11-19 2015-11-17 2.521 851,917 -50,770 0.04% 2,147,840
2015-11-18 2015-11-16 2.501 902,687 -101,540 0.04% 2,258,060
2015-11-12 2015-11-10 2.482 1,004,227 -48,739 0.05% 2,492,281
2015-11-06 2015-11-04 2.541 1,052,966 -101,539 0.05% 2,675,461
2015-11-04 2015-11-02 2.442 1,154,505 -40,616 0.05% 2,819,760
2015-10-29 2015-10-27 2.561 1,195,121 -101,540 0.05% 3,060,200
2015-10-20 2015-10-16 2.561 1,296,661 -351,834 0.06% 3,320,201
2015-10-19 2015-10-15 2.501 1,648,495 -267,557 0.08% 4,123,689
2015-10-14 2015-10-12 2.482 1,916,052 -203,079 0.09% 4,755,240
2015-10-09 2015-10-07 2.305 2,119,131 -152,310 0.10% 4,883,580
2015-10-05 2015-09-30 2.009 2,271,441 +50,770 0.10% 4,563,481
2015-10-02 2015-09-29 2.009 2,220,671 +50,770 0.10% 4,461,480
2015-09-30 2015-09-25 2.048 2,169,901 +50,770 0.10% 4,444,960
2015-09-18 2015-09-16 2.029 2,119,131 +81,231 0.10% 4,299,220
2015-09-08 2015-09-04 2.009 2,037,900 +101,540 0.09% 4,094,281
2015-08-27 2015-08-25 2.029 1,936,360 +101,540 0.09% 3,928,420
2015-08-25 2015-08-21 2.186 1,834,820 +361,988 0.08% 4,011,539
2015-08-24 2015-08-20 2.265 1,472,832 +203,079 0.07% 3,336,151
2015-08-21 2015-08-19 2.305 1,269,753 +101,540 0.06% 2,926,171
2015-08-20 2015-08-18 2.324 1,168,213 +59,401 0.05% 2,715,180
2015-08-14 2015-08-12 2.383 1,108,812 +5,077 0.05% 2,642,639
2015-08-13 2015-08-11 2.462 1,103,735 -101,540 0.05% 2,717,499
2015-08-12 2015-08-10 2.521 1,205,275 -253,849 0.06% 3,038,720
2015-08-10 2015-08-06 2.364 1,459,124 +101,540 0.07% 3,448,800
2015-07-22 2015-07-20 2.541 1,357,584 +110,170 0.06% 3,449,459
2015-07-13 2015-07-09 2.521 1,247,414 +12,693 0.06% 3,144,960
2015-07-10 2015-07-08 2.305 1,234,721 +76,154 0.06% 2,845,439
2015-07-09 2015-07-07 2.442 1,158,567 +406,159 0.05% 2,829,681
2015-07-03 2015-06-30 3.053 752,408 -126,925 0.03% 2,297,099
2015-07-02 2015-06-29 2.974 879,333 -40,616 0.04% 2,615,321
2015-06-18 2015-06-16 3.230 919,949 +7,108 0.04% 2,971,681
2015-06-16 2015-06-12 3.368 912,841 -40,616 0.04% 3,074,580
2015-06-15 2015-06-11 3.270 953,457 +50,770 0.04% 3,117,481
2015-06-12 2015-06-10 3.348 902,687 -1,218,475 0.04% 3,022,600
2015-06-11 2015-06-09 3.270 2,121,162 +228,464 0.10% 6,935,480
2015-06-09 2015-06-05 3.447 1,892,698 +639,699 0.09% 6,524,000
2015-06-08 2015-06-04 3.447 1,252,999 +264,003 0.06% 4,319,002
2015-06-05 2015-06-03 3.565 988,996 +101,540 0.05% 3,525,881
2015-06-04 2015-06-02 3.585 887,456 -48,739 0.04% 3,181,360
2015-06-02 2015-05-29 3.836 936,195 -25,385 0.04% 3,590,873
2015-06-01 2015-05-28 3.815 961,580 +23,443 0.04% 3,668,621
2015-05-28 2015-05-26 3.917 938,137 +73,522 0.04% 3,674,881
2015-05-27 2015-05-22 3.836 864,615 +39,212 0.04% 3,316,320
2015-05-20 2015-05-18 3.754 825,403 +49,014 0.04% 3,098,558
2015-05-15 2015-05-13 3.734 776,389 +63,719 0.04% 2,898,720
2015-05-13 2015-05-11 3.876 712,670 +4,901 0.03% 2,762,599
2015-05-12 2015-05-08 3.815 707,769 -147,043 0.03% 2,700,281
2015-05-11 2015-05-07 3.672 854,812 +49,014 0.04% 3,139,200
2015-05-08 2015-05-06 3.897 805,798 +102,931 0.04% 3,140,041
2015-05-07 2015-05-05 3.999 702,867 -912,159 0.03% 2,810,639
2015-05-06 2015-05-04 4.080 1,615,026 -137,241 0.08% 6,589,999
2015-05-05 2015-04-30 3.938 1,752,267 +358,786 0.08% 6,899,751
2015-05-04 2015-04-29 3.897 1,393,481 -279,872 0.07% 5,430,130
2015-04-30 2015-04-28 3.938 1,673,353 +264,678 0.08% 6,589,018
2015-04-29 2015-04-27 3.958 1,408,675 +537,198 0.07% 5,575,558
2015-04-28 2015-04-24 3.836 871,477 +330,357 0.04% 3,342,640
2015-04-27 2015-04-23 3.774 541,120 -2,450 0.03% 2,042,402
2015-04-24 2015-04-22 3.774 543,570 -24,508 0.03% 2,051,649
2015-04-23 2015-04-21 3.611 568,078 +39,212 0.03% 2,051,432
2015-04-22 2015-04-20 3.754 528,866 +2,451 0.03% 1,985,360
2015-04-16 2015-04-14 4.019 526,415 -19,606 0.03% 2,115,779
2015-04-15 2015-04-13 4.284 546,021 -42,643 0.03% 2,339,400
2015-04-14 2015-04-10 3.754 588,664 +4,902 0.03% 2,209,841
2015-04-13 2015-04-09 3.632 583,762 -34,310 0.03% 2,119,979
2015-04-10 2015-04-08 3.509 618,072 +9,803 0.03% 2,168,919
2015-04-01 2015-03-30 3.101 608,269 -49,015 0.03% 1,886,319
2015-03-09 2015-03-05 3.081 657,284 -24,507 0.03% 2,024,910
2015-03-03 2015-02-27 3.101 681,791 -14,704 0.03% 2,114,320
2015-02-04 2015-02-02 2.958 696,495 -39,212 0.03% 2,060,449
2015-01-29 2015-01-27 3.081 735,707 -24,507 0.04% 2,266,510
2015-01-28 2015-01-26 3.060 760,214 +49,014 0.04% 2,326,499
2015-01-09 2015-01-07 3.346 711,200 -29,408 0.03% 2,379,641
2015-01-07 2015-01-05 3.346 740,608 +24,507 0.04% 2,478,039
2015-01-06 2015-01-02 3.428 716,101 +49,014 0.03% 2,454,479
2015-01-05 2014-12-31 3.203 667,087 -116,164 0.03% 2,136,771
2014-12-29 2014-12-22 3.244 783,251 +39,212 0.04% 2,540,820
2014-12-19 2014-12-17 3.122 744,039 -4,902 0.04% 2,322,539
2014-12-18 2014-12-16 3.183 748,941 -14,214 0.04% 2,383,680
2014-12-16 2014-12-12 3.305 763,155 -24,507 0.04% 2,522,340
2014-12-15 2014-12-11 3.387 787,662 -2,451 0.04% 2,667,619
2014-12-12 2014-12-10 3.264 790,113 -14,704 0.04% 2,579,200
2014-12-11 2014-12-09 3.305 804,817 +21,566 0.04% 2,660,039
2014-12-05 2014-12-03 3.060 783,251 -9,803 0.04% 2,397,000
2014-12-04 2014-12-02 3.081 793,054 +19,606 0.04% 2,443,180
2014-11-28 2014-11-26 3.162 773,448 -9,803 0.04% 2,445,900
2014-11-27 2014-11-25 3.060 783,251 -22,056 0.04% 2,397,000
2014-11-26 2014-11-24 3.020 805,307 -49,015 0.04% 2,431,638
2014-11-13 2014-11-11 2.999 854,322 -24,507 0.04% 2,562,210
2014-11-12 2014-11-10 2.958 878,829 -9,803 0.04% 2,599,849
2014-11-07 2014-11-05 2.958 888,632 -19,606 0.04% 2,628,850
2014-11-06 2014-11-04 2.918 908,238 -419,073 0.04% 2,649,790
2014-11-05 2014-11-03 2.713 1,327,311 -98,029 0.06% 3,601,639
2014-11-04 2014-10-31 2.713 1,425,340 -14,705 0.07% 3,867,639
2014-11-03 2014-10-30 2.652 1,440,045 +137,241 0.07% 3,819,401
2014-10-31 2014-10-29 2.673 1,302,804 +193,607 0.06% 3,481,979
2014-10-30 2014-10-28 2.632 1,109,197 +205,861 0.05% 2,919,270
2014-10-06 2014-09-30 2.856 903,336 +12,253 0.04% 2,580,199
2014-10-03 2014-09-29 2.856 891,083 -14,704 0.04% 2,545,201
2014-09-26 2014-09-24 2.938 905,787 -63,719 0.04% 2,661,120
2014-09-25 2014-09-23 2.979 969,506 -31,859 0.05% 2,887,880
2014-09-22 2014-09-18 2.897 1,001,365 +12,253 0.05% 2,901,059
2014-09-10 2014-09-05 3.060 989,112 -29,408 0.05% 3,027,001
2014-09-08 2014-09-04 3.081 1,018,520 +24,507 0.05% 3,137,779
2014-09-01 2014-08-28 2.754 994,013 +63,719 0.05% 2,737,800
2014-08-25 2014-08-21 2.856 930,294 +19,605 0.04% 2,657,199
2014-08-19 2014-08-15 2.836 910,689 -115,184 0.04% 2,582,621
2014-08-18 2014-08-14 2.877 1,025,873 +24,508 0.05% 2,951,131
2014-08-15 2014-08-13 2.856 1,001,365 -46,564 0.05% 2,860,199
2014-08-12 2014-08-08 2.856 1,047,929 -147,043 0.05% 2,993,200
2014-08-08 2014-08-06 2.836 1,194,972 -9,803 0.06% 3,388,819
2014-08-07 2014-08-05 2.836 1,204,775 +22,056 0.06% 3,416,619
2014-08-06 2014-08-04 2.856 1,182,719 +24,507 0.06% 3,378,201
2014-08-04 2014-07-31 2.856 1,158,212 +12,254 0.06% 3,308,201
2014-07-31 2014-07-29 2.897 1,145,958 -119,595 0.05% 3,319,960
2014-07-30 2014-07-28 2.897 1,265,553 -436,719 0.06% 3,666,439
2014-07-29 2014-07-25 2.856 1,702,272 +12,254 0.08% 4,862,200
2014-07-28 2014-07-24 2.897 1,690,018 -570,039 0.08% 4,896,159
2014-07-25 2014-07-23 2.836 2,260,057 -392,115 0.11% 6,409,291
2014-07-24 2014-07-22 2.775 2,652,172 -392,116 0.13% 7,358,960
2014-07-23 2014-07-21 2.734 3,044,288 -4,901 0.15% 8,322,741
2014-07-17 2014-07-15 2.815 3,049,189 -7,352 0.15% 8,584,979
2014-07-16 2014-07-14 2.836 3,056,541 -245,073 0.15% 8,668,039
2014-07-15 2014-07-11 2.836 3,301,614 -490,144 0.16% 9,363,041
2014-06-30 2014-06-26 2.591 3,791,758 +98,029 0.18% 9,824,719
2014-06-25 2014-06-23 2.591 3,693,729 +245,072 0.18% 9,570,719
2014-06-24 2014-06-20 2.673 3,448,657 +196,058 0.16% 9,217,160
2014-06-23 2014-06-19 2.693 3,252,599 +220,565 0.16% 8,759,519
2014-06-20 2014-06-18 2.693 3,032,034 +196,058 0.14% 8,165,519
2014-06-19 2014-06-17 2.713 2,835,976 +147,043 0.14% 7,695,379
2014-06-18 2014-06-16 2.713 2,688,933 +73,522 0.13% 7,296,380
2014-06-17 2014-06-13 2.775 2,615,411 -24,508 0.12% 7,256,959
2014-06-13 2014-06-11 2.754 2,639,919 +546,512 0.13% 7,271,101
2014-06-11 2014-06-09 2.775 2,093,407 +98,029 0.10% 5,808,559
2014-06-09 2014-06-05 2.795 1,995,378 +73,521 0.10% 5,577,269
2014-06-04 2014-05-30 2.795 1,921,857 -49,014 0.09% 5,371,771
2014-05-30 2014-05-28 2.993 1,970,871 +136,987 0.09% 5,899,444
2014-05-28 2014-05-26 3.036 1,833,884 -140,313 0.09% 5,567,819
2014-05-23 2014-05-21 3.015 1,974,197 +60,334 0.10% 5,951,610
2014-05-22 2014-05-20 2.929 1,913,863 +210,469 0.10% 5,606,041
2014-05-20 2014-05-16 3.015 1,703,394 +140,313 0.09% 5,135,220
2014-05-19 2014-05-15 3.015 1,563,081 +222,161 0.08% 4,712,219
2014-05-15 2014-05-13 3.036 1,340,920 +81,849 0.07% 4,071,140
2014-05-13 2014-05-09 3.036 1,259,071 +100,090 0.06% 3,822,640
2014-05-05 2014-04-30 3.057 1,158,981 +46,771 0.06% 3,543,539
2014-05-02 2014-04-29 3.079 1,112,210 +198,776 0.06% 3,424,319
2014-04-15 2014-04-11 3.207 913,434 +11,692 0.05% 2,929,499
2014-04-11 2014-04-09 3.229 901,742 -2,338 0.05% 2,911,281
2014-04-10 2014-04-08 3.271 904,080 +2,338 0.05% 2,957,489
2014-04-09 2014-04-07 3.207 901,742 +11,693 0.05% 2,892,001
2014-04-07 2014-04-03 3.335 890,049 -58,464 0.04% 2,968,680
2014-04-01 2014-03-28 3.122 948,513 +46,771 0.05% 2,960,881
2014-03-31 2014-03-27 3.207 901,742 -7,015 0.05% 2,892,001
2014-03-28 2014-03-26 3.357 908,757 -222,162 0.05% 3,050,509
2014-03-25 2014-03-21 3.186 1,130,919 -9,354 0.06% 3,602,821
2014-03-20 2014-03-18 3.164 1,140,273 +34,610 0.06% 3,608,240
2014-03-17 2014-03-13 3.143 1,105,663 +33,675 0.06% 3,475,081
2014-03-14 2014-03-12 3.164 1,071,988 +58,464 0.05% 3,392,161
2014-03-10 2014-03-06 3.250 1,013,524 +23,385 0.05% 3,293,840
2014-03-05 2014-03-03 3.229 990,139 +37,417 0.05% 3,196,671
2014-03-03 2014-02-27 3.293 952,722 +11,693 0.05% 3,136,980
2014-02-21 2014-02-19 3.314 941,029 -23,386 0.05% 3,118,599
2014-02-14 2014-02-12 3.400 964,415 -9,354 0.05% 3,278,581
2014-02-11 2014-02-07 3.314 973,769 -13,563 0.05% 3,227,101
2014-02-10 2014-02-06 3.229 987,332 +4,677 0.05% 3,187,609
2014-02-07 2014-02-05 3.271 982,655 +9,354 0.05% 3,214,529
2014-02-06 2014-02-04 3.271 973,301 +32,739 0.05% 3,183,930
2014-02-05 2014-01-30 3.335 940,562 +23,386 0.05% 3,137,162
2014-01-29 2014-01-27 3.314 917,176 +9,354 0.05% 3,039,550
2014-01-27 2014-01-23 3.421 907,822 +23,385 0.05% 3,105,600
2014-01-23 2014-01-21 3.442 884,437 -9,354 0.04% 3,044,512
2014-01-22 2014-01-20 3.400 893,791 +9,354 0.04% 3,038,491
2014-01-20 2014-01-16 3.335 884,437 +18,709 0.04% 2,949,962
2014-01-16 2014-01-14 3.464 865,728 -1,028,959 0.04% 2,998,619
2014-01-15 2014-01-13 3.549 1,894,687 -70,156 0.09% 6,724,662
2014-01-13 2014-01-09 3.207 1,964,843 -4,677 0.10% 6,301,501
2014-01-10 2014-01-08 3.271 1,969,520 -197,841 0.10% 6,442,830
2014-01-09 2014-01-07 3.207 2,167,361 -935 0.11% 6,951,002
2014-01-08 2014-01-06 3.250 2,168,296 +18,708 0.11% 7,046,720
2014-01-07 2014-01-03 3.314 2,149,588 -4,209 0.11% 7,123,801
2014-01-06 2014-01-02 3.186 2,153,797 +70,156 0.11% 6,861,450
2013-12-27 2013-12-20 3.164 2,083,641 -9,354 0.10% 6,593,401
2013-12-13 2013-12-11 3.314 2,092,995 +9,354 0.10% 6,936,250
2013-12-03 2013-11-29 3.571 2,083,641 +9,354 0.10% 7,439,851
2013-11-29 2013-11-27 3.506 2,074,287 -14,031 0.10% 7,273,402
2013-11-22 2013-11-20 3.571 2,088,318 -18,708 0.10% 7,456,551
2013-11-21 2013-11-19 3.357 2,107,026 +9,354 0.11% 7,072,849
2013-11-20 2013-11-18 3.357 2,097,672 +18,708 0.10% 7,041,450
2013-11-06 2013-11-04 3.442 2,078,964 -9,354 0.10% 7,156,451
2013-10-17 2013-10-15 3.592 2,088,318 +28,063 0.10% 7,501,201
2013-10-16 2013-10-11 3.656 2,060,255 -467,709 0.10% 7,532,549
2013-10-15 2013-10-10 3.528 2,527,964 -163,698 0.13% 8,918,251
2013-10-11 2013-10-09 3.485 2,691,662 +654,792 0.13% 9,380,651
2013-10-09 2013-10-07 3.485 2,036,870 -9,354 0.10% 7,098,650
2013-10-07 2013-10-03 3.485 2,046,224 -63,141 0.10% 7,131,250
2013-10-04 2013-10-02 3.442 2,109,365 +46,771 0.11% 7,261,101
2013-10-02 2013-09-27 3.613 2,062,594 -9,354 0.10% 7,452,901
2013-09-25 2013-09-23 3.784 2,071,948 +9,354 0.10% 7,841,100
2013-09-18 2013-09-16 3.955 2,062,594 +14,031 0.10% 8,158,501
2013-09-17 2013-09-13 3.913 2,048,563 +17,773 0.10% 8,015,402
2013-09-11 2013-09-09 3.955 2,030,790 -14,031 0.10% 8,032,701
2013-09-10 2013-09-06 3.763 2,044,821 -18,708 0.10% 7,694,720
2013-09-06 2013-09-04 3.784 2,063,529 +9,354 0.10% 7,809,239
2013-09-05 2013-09-03 3.720 2,054,175 +9,354 0.10% 7,642,080
2013-09-04 2013-09-02 3.742 2,044,821 -9,354 0.10% 7,651,000
2013-09-03 2013-08-30 3.485 2,054,175 +14,031 0.10% 7,158,960
2013-08-30 2013-08-28 3.485 2,040,144 +4,677 0.10% 7,110,061
2013-08-23 2013-08-21 3.742 2,035,467 +14,031 0.10% 7,616,001
2013-08-22 2013-08-20 3.656 2,021,436 -23,385 0.10% 7,390,622
2013-08-19 2013-08-15 3.763 2,044,821 +1,028,958 0.10% 7,694,720
2013-08-15 2013-08-12 3.720 1,015,863 -32,739 0.05% 3,779,282
2013-08-12 2013-08-08 3.357 1,048,602 -31,804 0.05% 3,519,940
2013-08-09 2013-08-07 3.357 1,080,406 -10,290 0.05% 3,626,699
2013-08-08 2013-08-06 3.421 1,090,696 +24,321 0.05% 3,731,200
2013-08-07 2013-08-05 3.506 1,066,375 +110,847 0.05% 3,739,200
2013-08-06 2013-08-02 3.528 955,528 +16,370 0.05% 3,370,949
2013-08-02 2013-07-31 3.357 939,158 -46,771 0.05% 3,152,559
2013-08-01 2013-07-30 3.400 985,929 +46,771 0.05% 3,351,719
2013-07-25 2013-07-23 3.442 939,158 +14,031 0.05% 3,232,879
2013-07-19 2013-07-17 3.335 925,127 -8,887 0.05% 3,085,680
2013-07-17 2013-07-15 3.271 934,014 -18,708 0.05% 3,055,411
2013-07-16 2013-07-12 3.335 952,722 -14,499 0.05% 3,177,720
2013-07-15 2013-07-11 3.335 967,221 +41,158 0.05% 3,226,080
2013-07-12 2013-07-10 2.951 926,063 -4,677 0.05% 2,732,401
2013-07-11 2013-07-09 2.993 930,740 -14,031 0.05% 2,786,001
2013-07-08 2013-07-04 3.122 944,771 +14,031 0.05% 2,949,200
2013-07-05 2013-07-03 3.143 930,740 +14,032 0.05% 2,925,301
2013-07-04 2013-07-02 3.335 916,708 -3,742 0.05% 3,057,599
2013-07-03 2013-06-28 3.293 920,450 -36,481 0.05% 3,030,720
2013-06-28 2013-06-26 3.314 956,931 -28,063 0.05% 3,171,299
2013-06-27 2013-06-25 3.229 984,994 -935 0.05% 3,180,061
2013-06-25 2013-06-21 3.464 985,929 -87,929 0.05% 3,414,959
2013-06-24 2013-06-20 3.314 1,073,858 +9,354 0.05% 3,558,799
2013-06-20 2013-06-18 3.485 1,064,504 +39,287 0.05% 3,709,879
2013-06-14 2013-06-11 3.378 1,025,217 +23,386 0.05% 3,463,361
2013-06-13 2013-06-10 3.485 1,001,831 +42,093 0.05% 3,491,459
2013-06-11 2013-06-07 3.506 959,738 +28,063 0.05% 3,365,282
2013-06-10 2013-06-06 3.464 931,675 +11,225 0.05% 3,227,040
2013-06-07 2013-06-05 3.571 920,450 -41,626 0.05% 3,286,560
2013-06-05 2013-06-03 3.678 962,076 +3,274 0.05% 3,538,040
2013-06-04 2013-05-31 3.784 958,802 +6,080 0.05% 3,628,499
2013-06-03 2013-05-30 3.784 952,722 -37,417 0.05% 3,605,490
2013-05-31 2013-05-29 3.998 990,139 -4,677 0.05% 3,958,792
2013-05-28 2013-05-24 3.870 994,816 -18,240 0.05% 3,849,871
2013-05-27 2013-05-23 3.849 1,013,056 -70,157 0.05% 3,898,799
2013-05-24 2013-05-22 4.062 1,083,213 -8,418 0.05% 4,400,402
2013-05-23 2013-05-21 3.870 1,091,631 +18,708 0.05% 4,224,539
2013-05-22 2013-05-20 3.506 1,072,923 -9,354 0.05% 3,762,160
2013-05-20 2013-05-15 3.678 1,082,277 -18,708 0.05% 3,980,079
2013-05-16 2013-05-14 3.421 1,100,985 +9,354 0.05% 3,766,398
2013-05-15 2013-05-13 3.528 1,091,631 -51,916 0.05% 3,851,099
2013-05-14 2013-05-10 3.635 1,143,547 +50,513 0.06% 4,156,500
2013-05-13 2013-05-09 3.635 1,093,034 +23,385 0.05% 3,972,898
2013-05-10 2013-05-08 3.678 1,069,649 -23,385 0.05% 3,933,640
2013-05-09 2013-05-07 3.571 1,093,034 -542,542 0.05% 3,902,788
2013-05-08 2013-05-06 3.378 1,635,576 -32,740 0.08% 5,525,260
2013-04-24 2013-04-22 3.506 1,668,316 -46,771 0.08% 5,849,881
2013-04-23 2013-04-19 3.400 1,715,087 -3,274 0.09% 5,830,532
2013-04-22 2013-04-18 3.271 1,718,361 +463,032 0.09% 5,621,222
2013-04-19 2013-04-17 3.293 1,255,329 -46,771 0.06% 4,133,359
2013-04-18 2013-04-16 3.335 1,302,100 -3,742 0.07% 4,343,040
2013-04-17 2013-04-15 3.164 1,305,842 -4,677 0.07% 4,132,161
2013-04-15 2013-04-11 3.357 1,310,519 -35,078 0.07% 4,399,141
2013-04-12 2013-04-10 3.186 1,345,597 +46,771 0.07% 4,286,730
2013-04-09 2013-04-05 2.865 1,298,826 +46,771 0.06% 3,721,180
2013-04-08 2013-04-03 3.250 1,252,055 -9,354 0.06% 4,069,039
2013-04-05 2013-04-02 3.357 1,261,409 +74,833 0.06% 4,234,289
2013-04-03 2013-03-28 3.784 1,186,576 -18,708 0.06% 4,490,490
2013-03-25 2013-03-21 3.699 1,205,284 -102,896 0.06% 4,458,208
2013-03-21 2013-03-19 3.485 1,308,180 +93,541 0.07% 4,559,109
2013-03-20 2013-03-18 3.592 1,214,639 -37,416 0.06% 4,362,961
2013-03-19 2013-03-15 3.742 1,252,055 -70,157 0.06% 4,684,749
2013-03-18 2013-03-14 3.955 1,322,212 +23,386 0.07% 5,229,952
2013-03-15 2013-03-13 4.020 1,298,826 -18,708 0.06% 5,220,760
2013-03-13 2013-03-11 4.319 1,317,534 +9,354 0.07% 5,690,338
2013-03-08 2013-03-06 4.404 1,308,180 -9,354 0.07% 5,761,819
2013-03-07 2013-03-05 4.319 1,317,534 -11,693 0.07% 5,690,338
2013-03-06 2013-03-04 4.233 1,329,227 +42,094 0.07% 5,627,159
2013-03-04 2013-02-28 4.469 1,287,133 +7,015 0.06% 5,751,678
2013-02-28 2013-02-26 4.127 1,280,118 -271,271 0.06% 5,282,411
2013-02-27 2013-02-25 4.362 1,551,389 -327,395 0.08% 6,766,682
2013-02-25 2013-02-21 4.490 1,878,784 -4,678 0.09% 8,435,698
2013-02-22 2013-02-20 4.597 1,883,462 +9,355 0.09% 8,658,052
2013-02-21 2013-02-19 4.597 1,874,107 -51,448 0.09% 8,615,048
2013-02-20 2013-02-18 4.789 1,925,555 +84,187 0.10% 9,222,079
2013-02-19 2013-02-15 4.918 1,841,368 +266,594 0.09% 9,055,101
2013-02-18 2013-02-14 4.447 1,574,774 +23,385 0.08% 7,003,360
2013-02-15 2013-02-08 4.426 1,551,389 +23,386 0.08% 6,866,192
2013-02-07 2013-02-05 4.362 1,528,003 -56,125 0.08% 6,664,679
2013-02-06 2013-02-04 4.404 1,584,128 -182,874 0.08% 6,977,219
2013-02-05 2013-02-01 4.426 1,767,002 -42,094 0.09% 7,820,459
2013-02-04 2013-01-31 4.319 1,809,096 +9,354 0.09% 7,813,360
2013-02-01 2013-01-30 4.469 1,799,742 +79,511 0.09% 8,042,321
2013-01-31 2013-01-29 4.319 1,720,231 +467 0.09% 7,429,559
2013-01-29 2013-01-25 4.340 1,719,764 +23,386 0.09% 7,464,312
2013-01-28 2013-01-24 4.447 1,696,378 -64,544 0.08% 7,544,159
2013-01-25 2013-01-23 4.554 1,760,922 -32,740 0.09% 8,019,450
2013-01-24 2013-01-22 4.682 1,793,662 +4,678 0.09% 8,398,652
2013-01-23 2013-01-21 4.789 1,788,984 +45,835 0.09% 8,567,998
2013-01-22 2013-01-18 4.747 1,743,149 +51,448 0.09% 8,273,940
2013-01-21 2013-01-17 4.747 1,691,701 -147,796 0.08% 8,029,739
2013-01-18 2013-01-16 4.875 1,839,497 -37,417 0.09% 8,967,240
2013-01-17 2013-01-15 4.939 1,876,914 +229,177 0.09% 9,270,032
2013-01-16 2013-01-14 4.896 1,647,737 +93,542 0.08% 8,067,672
2013-01-15 2013-01-11 4.832 1,554,195 +32,740 0.08% 7,509,981
2013-01-14 2013-01-10 4.939 1,521,455 -18,709 0.08% 7,514,429
2013-01-11 2013-01-09 5.003 1,540,164 +14,032 0.08% 7,705,622
2013-01-10 2013-01-08 4.853 1,526,132 +51,448 0.08% 7,407,008
2013-01-09 2013-01-07 5.260 1,474,684 -528,511 0.07% 7,756,378
2013-01-08 2013-01-04 4.960 2,003,195 +79,511 0.10% 9,936,561
2013-01-07 2013-01-03 4.747 1,923,684 +130,958 0.10% 9,130,858
2013-01-04 2013-01-02 4.725 1,792,726 +3,742 0.09% 8,470,929
2013-01-03 2012-12-31 4.362 1,788,984 -135,636 0.09% 7,802,998
2013-01-02 2012-12-27 4.682 1,924,620 +65,479 0.10% 9,011,851
2012-12-28 2012-12-24 4.661 1,859,141 -463,966 0.09% 8,665,501
2012-12-27 2012-12-20 4.875 2,323,107 +327,395 0.12% 11,324,758
2012-12-21 2012-12-19 4.939 1,995,712 -2,806 0.10% 9,856,772
2012-12-20 2012-12-18 4.896 1,998,518 +50,513 0.10% 9,785,171
2012-12-19 2012-12-17 4.939 1,948,005 +233,854 0.10% 9,621,148
2012-12-18 2012-12-14 4.896 1,714,151 +4,677 0.09% 8,392,849
2012-12-17 2012-12-13 4.490 1,709,474 +16,370 0.09% 7,675,500
2012-12-14 2012-12-12 4.576 1,693,104 -93,542 0.08% 7,746,799
2012-12-13 2012-12-11 4.661 1,786,646 +99,154 0.09% 8,327,600
2012-12-12 2012-12-10 4.597 1,687,492 +168,375 0.08% 7,757,201
2012-12-11 2012-12-07 4.533 1,519,117 -505,125 0.08% 6,885,761
2012-12-10 2012-12-06 4.169 2,024,242 -116,927 0.10% 8,439,601
2012-12-07 2012-12-05 4.148 2,141,169 +51,448 0.11% 8,881,321
2012-12-06 2012-12-04 3.955 2,089,721 -140,312 0.10% 8,265,800
2012-12-05 2012-12-03 3.934 2,230,033 -219,823 0.11% 8,773,118
2012-12-04 2012-11-30 3.784 2,449,856 -18,709 0.12% 9,271,259
2012-11-30 2012-11-28 3.742 2,468,565 -126,281 0.12% 9,236,501
2012-11-29 2012-11-27 3.720 2,594,846 -210,469 0.13% 9,653,520
2012-11-28 2012-11-26 3.870 2,805,315 +397,552 0.14% 10,856,381
2012-11-27 2012-11-23 3.870 2,407,763 -231,515 0.12% 9,317,881
2012-11-26 2012-11-22 3.827 2,639,278 -67,818 0.13% 10,100,969
2012-11-23 2012-11-21 3.699 2,707,096 +243,208 0.14% 10,013,240
2012-11-22 2012-11-20 3.678 2,463,888 -200,179 0.12% 9,060,961
2012-11-21 2012-11-19 3.635 2,664,067 +74,834 0.13% 9,683,201
2012-11-20 2012-11-16 3.571 2,589,233 -458,355 0.13% 9,245,118
2012-11-19 2012-11-15 3.571 3,047,588 +154,344 0.15% 10,881,721
2012-11-16 2012-11-14 3.699 2,893,244 +533,188 0.14% 10,701,780
2012-11-15 2012-11-13 3.678 2,360,056 +65,479 0.12% 8,679,119
2012-11-14 2012-11-12 3.784 2,294,577 +153,408 0.11% 8,683,619
2012-11-13 2012-11-09 4.041 2,141,169 -289,979 0.11% 8,652,421
2012-11-12 2012-11-08 4.105 2,431,148 +431,227 0.12% 9,980,160
2012-11-09 2012-11-07 4.212 1,999,921 -247,885 0.10% 8,423,720
2012-11-08 2012-11-06 4.148 2,247,806 -362,474 0.11% 9,323,638
2012-11-07 2012-11-05 4.233 2,610,280 +60,802 0.13% 11,050,379
2012-11-06 2012-11-02 4.084 2,549,478 +32,739 0.13% 10,411,409
2012-11-05 2012-11-01 4.041 2,516,739 +24,789 0.13% 10,170,091
2012-11-02 2012-10-31 3.891 2,491,950 -12,161 0.12% 9,696,960
2012-11-01 2012-10-30 3.720 2,504,111 +4,210 0.13% 9,315,962
2012-10-31 2012-10-29 3.699 2,499,901 -3,742 0.12% 9,246,849
2012-10-30 2012-10-26 3.528 2,503,643 -91,671 0.13% 8,832,451
2012-10-29 2012-10-25 3.742 2,595,314 +233,855 0.13% 9,710,751
2012-10-26 2012-10-24 3.955 2,361,459 -123,943 0.12% 9,340,648
2012-10-25 2012-10-22 3.827 2,485,402 +492,964 0.12% 9,512,059
2012-10-24 2012-10-19 3.784 1,992,438 +65,480 0.10% 7,540,202
2012-10-22 2012-10-18 3.870 1,926,958 +107,572 0.10% 7,457,198
2012-10-19 2012-10-17 3.378 1,819,386 -9,354 0.09% 6,146,202
2012-10-18 2012-10-16 3.250 1,828,740 -56,125 0.09% 5,943,201
2012-10-17 2012-10-15 3.314 1,884,865 -82,316 0.09% 6,246,501
2012-10-16 2012-10-12 3.122 1,967,181 -18,709 0.10% 6,140,759
2012-10-15 2012-10-11 3.143 1,985,890 -280,625 0.10% 6,241,621
2012-10-12 2012-10-10 3.164 2,266,515 -477,062 0.11% 7,172,081
2012-10-11 2012-10-09 3.079 2,743,577 -28,063 0.14% 8,447,039
2012-10-10 2012-10-08 2.865 2,771,640 -589,312 0.14% 7,940,841
2012-10-09 2012-10-05 2.951 3,360,952 -4,677 0.17% 9,916,679
2012-10-08 2012-10-04 2.951 3,365,629 +130,958 0.17% 9,930,479
2012-10-05 2012-10-03 2.737 3,234,671 +4,677 0.16% 8,852,480
2012-10-04 2012-09-28 2.780 3,229,994 -46,771 0.16% 8,977,800
2012-10-03 2012-09-27 2.715 3,276,765 +467,709 0.16% 8,897,621
2012-09-28 2012-09-26 2.694 2,809,056 +28,062 0.14% 7,567,559
2012-09-26 2012-09-24 2.801 2,780,994 -5,612 0.14% 7,789,260
2012-09-24 2012-09-20 2.758 2,786,606 +9,354 0.14% 7,685,819
2012-09-21 2012-09-19 2.844 2,777,252 +9,354 0.14% 7,897,539
2012-09-20 2012-09-18 2.801 2,767,898 +18,708 0.14% 7,752,580
2012-09-19 2012-09-17 2.886 2,749,190 +79,511 0.14% 7,935,301
2012-09-18 2012-09-14 2.886 2,669,679 +157,150 0.13% 7,705,799
2012-09-17 2012-09-13 2.865 2,512,529 +141,715 0.13% 7,198,479
2012-09-14 2012-09-12 2.951 2,370,814 -43,964 0.12% 6,995,221
2012-09-13 2012-09-11 2.780 2,414,778 +14,031 0.12% 6,711,899
2012-09-12 2012-09-10 2.822 2,400,747 -145,457 0.12% 6,775,560
2012-09-11 2012-09-07 2.587 2,546,204 +267,529 0.13% 6,587,239
2012-09-10 2012-09-06 2.159 2,278,675 +4,677 0.11% 4,920,720
2012-09-05 2012-09-03 2.480 2,273,998 +93,542 0.11% 5,639,920
2012-09-04 2012-08-31 2.544 2,180,456 +9,354 0.11% 5,547,779
2012-09-03 2012-08-30 2.715 2,171,102 +14,031 0.11% 5,895,339
2012-08-31 2012-08-29 2.822 2,157,071 +32,740 0.11% 6,087,840
2012-08-29 2012-08-27 2.972 2,124,331 +56,592 0.11% 6,313,379
2012-08-27 2012-08-23 3.186 2,067,739 +23,386 0.10% 6,587,291
2012-08-24 2012-08-22 2.951 2,044,353 -9,354 0.10% 6,031,979
2012-08-23 2012-08-21 3.057 2,053,707 +84,187 0.10% 6,279,129
2012-08-22 2012-08-20 2.993 1,969,520 -14,031 0.10% 5,895,400
2012-08-21 2012-08-17 2.972 1,983,551 +65,479 0.10% 5,894,990
2012-08-20 2012-08-16 3.036 1,918,072 +107,573 0.10% 5,823,420
2012-08-17 2012-08-15 3.143 1,810,499 -189,422 0.09% 5,690,370
2012-08-16 2012-08-14 3.100 1,999,921 -4,677 0.10% 6,200,200
2012-08-14 2012-08-10 3.357 2,004,598 +4,209 0.10% 6,729,020
2012-08-13 2012-08-09 3.421 2,000,389 +42,094 0.10% 6,843,201
2012-08-10 2012-08-08 3.250 1,958,295 +9,354 0.10% 6,364,240
2012-08-09 2012-08-07 3.164 1,948,941 -6,548 0.10% 6,167,161
2012-08-08 2012-08-06 3.079 1,955,489 -6,548 0.10% 6,020,641
2012-08-07 2012-08-03 3.079 1,962,037 +46,771 0.10% 6,040,801
2012-08-06 2012-08-02 3.036 1,915,266 -14,031 0.10% 5,814,901
2012-08-03 2012-08-01 3.186 1,929,297 -23,385 0.10% 6,146,250
2012-08-02 2012-07-31 3.057 1,952,682 -285,302 0.10% 5,970,249
2012-08-01 2012-07-30 2.929 2,237,984 +60,802 0.11% 6,555,449
2012-07-25 2012-07-23 2.886 2,177,182 -9,355 0.11% 6,284,249
2012-07-24 2012-07-20 2.737 2,186,537 +23,386 0.11% 5,984,001
2012-07-23 2012-07-19 2.886 2,163,151 +252,562 0.11% 6,243,750
2012-07-20 2012-07-18 3.036 1,910,589 +109,444 0.10% 5,800,701
2012-07-19 2012-07-17 3.400 1,801,145 +182,406 0.09% 6,123,090
2012-07-17 2012-07-13 3.784 1,618,739 +46,771 0.08% 6,125,971
2012-07-16 2012-07-12 3.742 1,571,968 +74,834 0.08% 5,881,751
2012-07-06 2012-07-04 4.255 1,497,134 -9,355 0.07% 6,369,988
2012-07-05 2012-07-03 3.998 1,506,489 -90,735 0.08% 6,023,272
2012-07-03 2012-06-28 3.849 1,597,224 +102,896 0.08% 6,147,000
2012-06-20 2012-06-18 4.340 1,494,328 -14,031 0.07% 6,485,849
2012-06-19 2012-06-15 4.276 1,508,359 +9,354 0.08% 6,449,998
2012-06-13 2012-06-11 4.191 1,499,005 -10,758 0.07% 6,281,799
2012-06-12 2012-06-08 4.340 1,509,763 -51,447 0.08% 6,552,842
2012-06-08 2012-06-06 4.383 1,561,210 -18,709 0.08% 6,842,898
2012-06-07 2012-06-05 4.447 1,579,919 -18,708 0.08% 7,026,241
2012-06-06 2012-06-04 4.447 1,598,627 +201,114 0.08% 7,109,439
2012-06-05 2012-06-01 4.939 1,397,513 -93,541 0.07% 6,902,282
2012-06-04 2012-05-31 5.153 1,491,054 -44,433 0.07% 7,683,079
2012-05-31 2012-05-29 5.367 1,535,487 -4,677 0.08% 8,240,332
2012-05-30 2012-05-28 5.395 1,540,164 +9,355 0.08% 8,309,761
2012-05-29 2012-05-25 5.218 1,530,809 +74,712 0.08% 7,987,376
2012-05-28 2012-05-24 5.218 1,456,097 +9,007 0.08% 7,597,548
2012-05-24 2012-05-22 5.129 1,447,090 +9,008 0.08% 7,422,032
2012-05-22 2012-05-18 4.663 1,438,082 +149,078 0.07% 6,705,300
2012-05-17 2012-05-15 5.196 1,289,004 -27,023 0.07% 6,697,079
2012-05-16 2012-05-14 5.284 1,316,027 +9,007 0.07% 6,954,358
2012-05-14 2012-05-10 5.529 1,307,020 -4,504 0.07% 7,225,982
2012-05-09 2012-05-07 5.862 1,311,524 -31,527 0.07% 7,687,683
2012-04-27 2012-04-25 6.261 1,343,051 -9,007 0.07% 8,409,243
2012-04-26 2012-04-24 6.150 1,352,058 -13,512 0.07% 8,315,538
2012-04-25 2012-04-23 6.172 1,365,570 -13,511 0.07% 8,428,961
2012-04-24 2012-04-20 6.328 1,379,081 +13,511 0.07% 8,726,697
2012-04-19 2012-04-17 6.328 1,365,570 -4,504 0.07% 8,641,201
2012-04-18 2012-04-16 6.395 1,370,074 -13,511 0.07% 8,760,962
2012-04-17 2012-04-13 6.506 1,383,585 +13,511 0.07% 9,000,958
2012-04-16 2012-04-12 6.239 1,370,074 +4,504 0.07% 8,548,022
2012-04-11 2012-04-05 6.328 1,365,570 +27,023 0.07% 8,641,201
2012-04-05 2012-04-02 5.973 1,338,547 +9,008 0.07% 7,994,682
2012-04-03 2012-03-30 6.061 1,329,539 +18,015 0.07% 8,058,960
2012-04-02 2012-03-29 6.017 1,311,524 +3,604 0.07% 7,891,523
2012-03-30 2012-03-28 6.061 1,307,920 +7,206 0.07% 7,927,917
2012-03-28 2012-03-26 5.973 1,300,714 -9,008 0.07% 7,768,718
2012-03-27 2012-03-23 5.684 1,309,722 -31,527 0.07% 7,444,480
2012-03-23 2012-03-21 5.995 1,341,249 +13,512 0.07% 8,040,600
2012-03-22 2012-03-20 6.061 1,327,737 +9,007 0.07% 8,048,037
2012-03-21 2012-03-19 6.217 1,318,730 -41,435 0.07% 8,198,402
2012-03-19 2012-03-15 6.461 1,360,165 +4,504 0.07% 8,788,199
2012-03-12 2012-03-08 6.461 1,355,661 -16,665 0.07% 8,759,098
2012-03-09 2012-03-07 6.395 1,372,326 +16,665 0.07% 8,775,362
2012-03-08 2012-03-06 6.461 1,355,661 -4,504 0.07% 8,759,098
2012-03-07 2012-03-05 6.794 1,360,165 +9,008 0.07% 9,241,199
2012-03-06 2012-03-02 6.972 1,351,157 +4,503 0.07% 9,419,997
2012-03-05 2012-03-01 6.950 1,346,654 +2,252 0.07% 9,358,703
2012-03-02 2012-02-29 6.994 1,344,402 -36,031 0.07% 9,402,752
2012-02-29 2012-02-27 6.594 1,380,433 +15,764 0.07% 9,103,053
2012-02-28 2012-02-24 6.617 1,364,669 +54,046 0.07% 9,029,400
2012-02-27 2012-02-23 6.661 1,310,623 +24,771 0.07% 8,730,002
2012-02-24 2012-02-22 7.527 1,285,852 +4,504 0.07% 9,678,454
2012-02-23 2012-02-21 7.238 1,281,348 -49,542 0.07% 9,274,702
2012-02-22 2012-02-20 7.127 1,330,890 -166,643 0.07% 9,485,549
2012-02-21 2012-02-17 7.038 1,497,533 +9,008 0.08% 10,540,251
2012-02-20 2012-02-16 7.127 1,488,525 -28,825 0.08% 10,609,049
2012-02-16 2012-02-14 6.905 1,517,350 +9,008 0.08% 10,477,591
2012-02-15 2012-02-13 7.149 1,508,342 +13,511 0.08% 10,783,779
2012-02-14 2012-02-10 7.327 1,494,831 -20,267 0.08% 10,952,703
2012-02-10 2012-02-08 7.593 1,515,098 -58,550 0.08% 11,504,881
2012-02-08 2012-02-06 7.283 1,573,648 +216,185 0.08% 11,460,319
2012-02-06 2012-02-02 7.194 1,357,463 +13,512 0.07% 9,765,361
2012-02-03 2012-02-01 6.794 1,343,951 +1,801 0.07% 9,131,038
2012-02-01 2012-01-30 6.905 1,342,150 -81,970 0.07% 9,267,802
2012-01-30 2012-01-26 6.927 1,424,120 -104,489 0.07% 9,865,440
2012-01-27 2012-01-20 6.572 1,528,609 -22,520 0.08% 10,046,237
2012-01-20 2012-01-18 6.528 1,551,129 +43,688 0.08% 10,125,361
2012-01-19 2012-01-17 6.372 1,507,441 +75,664 0.08% 9,605,888
2012-01-18 2012-01-16 5.640 1,431,777 -9,007 0.07% 8,074,663
2012-01-17 2012-01-13 5.751 1,440,784 +171,146 0.07% 8,285,409
2012-01-12 2012-01-10 5.817 1,269,638 -4,504 0.07% 7,385,782
2012-01-11 2012-01-09 5.662 1,274,142 +2,703 0.07% 7,213,953
2012-01-05 2012-01-03 6.061 1,271,439 +39,634 0.07% 7,706,789
2011-12-29 2011-12-23 6.039 1,231,805 +13,511 0.06% 7,439,199
2011-12-23 2011-12-21 5.684 1,218,294 -4,504 0.06% 6,924,802
2011-12-22 2011-12-20 5.551 1,222,798 +8,107 0.06% 6,787,503
2011-12-12 2011-12-08 6.284 1,214,691 +9,008 0.06% 7,632,513
2011-12-08 2011-12-06 6.061 1,205,683 -45,038 0.06% 7,308,211
2011-12-05 2011-12-01 6.261 1,250,721 +38,282 0.06% 7,831,137
2011-12-01 2011-11-29 5.640 1,212,439 +8,107 0.06% 6,837,682
2011-11-29 2011-11-25 5.440 1,204,332 +9,008 0.06% 6,551,302
2011-11-28 2011-11-24 5.662 1,195,324 -15,763 0.06% 6,767,700
2011-11-23 2011-11-21 5.662 1,211,087 +22,519 0.06% 6,856,947
2011-11-22 2011-11-18 5.795 1,188,568 -29,275 0.06% 6,887,789
2011-11-21 2011-11-17 6.084 1,217,843 -18,916 0.06% 7,408,958
2011-11-18 2011-11-16 6.217 1,236,759 +15,763 0.06% 7,688,797
2011-11-16 2011-11-14 6.528 1,220,996 +22,519 0.06% 7,970,340
2011-11-15 2011-11-11 6.306 1,198,477 +45,039 0.06% 7,557,242
2011-11-14 2011-11-10 6.395 1,153,438 -9,008 0.06% 7,375,679
2011-11-11 2011-11-09 6.905 1,162,446 +9,008 0.06% 8,026,911
2011-11-09 2011-11-07 6.816 1,153,438 -9,909 0.06% 7,862,269
2011-11-08 2011-11-04 6.950 1,163,347 +30,627 0.06% 8,084,793
2011-11-07 2011-11-03 6.683 1,132,720 +23,420 0.06% 7,570,148
2011-11-04 2011-11-02 6.950 1,109,300 -9,008 0.06% 7,709,188
2011-11-03 2011-11-01 6.594 1,118,308 +9,008 0.06% 7,374,510
2011-11-02 2011-10-31 6.950 1,109,300 -5,405 0.06% 7,709,188
2011-11-01 2011-10-28 7.061 1,114,705 +4,504 0.06% 7,870,501
2011-10-31 2011-10-27 7.371 1,110,201 -4,504 0.06% 8,183,800
2011-10-26 2011-10-24 6.594 1,114,705 +6,756 0.06% 7,350,751
2011-10-24 2011-10-20 5.973 1,107,949 -9,008 0.06% 6,617,399
2011-10-20 2011-10-18 6.150 1,116,957 -4,504 0.06% 6,869,601
2011-10-18 2011-10-14 6.550 1,121,461 -4,504 0.06% 7,345,502
2011-10-17 2011-10-13 6.905 1,125,965 +4,955 0.06% 7,775,003
2011-10-14 2011-10-12 6.306 1,121,010 -4,504 0.06% 7,068,758
2011-10-13 2011-10-11 5.950 1,125,514 -71,161 0.06% 6,697,319
2011-10-12 2011-10-10 5.706 1,196,675 +58,550 0.06% 6,828,489
2011-10-11 2011-10-07 5.728 1,138,125 +9,008 0.06% 6,519,660
2011-10-07 2011-10-04 4.885 1,129,117 -13,512 0.06% 5,515,399
2011-10-03 2011-09-28 5.973 1,142,629 +8,107 0.06% 6,824,531
2011-09-30 2011-09-27 5.839 1,134,522 -2,702 0.06% 6,624,971
2011-09-28 2011-09-26 5.329 1,137,224 +36,031 0.06% 6,059,999
2011-09-26 2011-09-22 5.573 1,101,193 +4,504 0.06% 6,136,948
2011-09-22 2011-09-20 6.195 1,096,689 -135,116 0.06% 6,793,647
2011-09-21 2011-09-19 6.306 1,231,805 +3,152 0.06% 7,767,399
2011-09-20 2011-09-16 6.819 1,228,653 -13,511 0.06% 8,378,292
2011-09-19 2011-09-15 6.615 1,242,164 +29,175 0.06% 8,217,156
2011-09-16 2011-09-14 6.661 1,212,989 +4,414 0.06% 8,079,118
2011-09-15 2011-09-12 6.864 1,208,575 +13,242 0.06% 8,296,139
2011-09-14 2011-09-09 7.317 1,195,333 +5,297 0.06% 8,746,840
2011-09-12 2011-09-08 7.227 1,190,036 -52,969 0.06% 8,600,240
2011-09-09 2011-09-07 7.408 1,243,005 +141,251 0.07% 9,208,320
2011-09-07 2011-09-05 6.864 1,101,754 +30,898 0.06% 7,562,877
2011-09-06 2011-09-02 7.476 1,070,856 +39,727 0.06% 8,005,801
2011-09-05 2011-09-01 7.748 1,031,129 +25,601 0.05% 7,989,119
2011-09-02 2011-08-31 7.159 1,005,528 -5,296 0.05% 7,198,484
2011-09-01 2011-08-30 6.910 1,010,824 +4,414 0.05% 6,984,497
2011-08-30 2011-08-26 6.230 1,006,410 +21,187 0.05% 6,269,998
2011-08-25 2011-08-23 6.479 985,223 -8,828 0.05% 6,383,522
2011-08-24 2011-08-22 6.162 994,051 +6,621 0.05% 6,125,441
2011-08-19 2011-08-17 7.408 987,430 +4,414 0.05% 7,314,992
2011-08-18 2011-08-16 7.363 983,016 -44,140 0.05% 7,237,752
2011-08-17 2011-08-15 7.136 1,027,156 +44,140 0.05% 7,330,046
2011-08-11 2011-08-09 6.910 983,016 -98,875 0.05% 6,792,352
2011-08-09 2011-08-05 7.635 1,081,891 +35,754 0.06% 8,259,869
2011-08-08 2011-08-04 8.292 1,046,137 -26,485 0.06% 8,674,200
2011-08-04 2011-08-02 8.496 1,072,622 -35,312 0.06% 9,112,504
2011-07-29 2011-07-27 9.085 1,107,934 +4,855 0.06% 10,065,098
2011-07-27 2011-07-25 8.654 1,103,079 +2,207 0.06% 9,546,183
2011-07-26 2011-07-22 8.722 1,100,872 -8,828 0.06% 9,601,903
2011-07-25 2011-07-21 8.405 1,109,700 +8,828 0.06% 9,326,942
2011-07-22 2011-07-20 8.496 1,100,872 +107,704 0.06% 9,352,503
2011-07-21 2011-07-19 8.292 993,168 +9,711 0.05% 8,234,999
2011-07-19 2011-07-15 9.107 983,457 +22,070 0.05% 8,956,559
2011-07-18 2011-07-14 9.130 961,387 +9,711 0.05% 8,777,343
2011-07-15 2011-07-13 9.017 951,676 +11,477 0.05% 8,580,882
2011-07-14 2011-07-12 9.039 940,199 -27,367 0.05% 8,498,699
2011-07-13 2011-07-11 9.674 967,566 -883 0.05% 9,359,836
2011-07-12 2011-07-08 10.036 968,449 +19,863 0.05% 9,719,418
2011-07-11 2011-07-07 9.991 948,586 +4,414 0.05% 9,477,091
2011-07-08 2011-07-06 9.923 944,172 -100,199 0.05% 9,368,822
2011-07-07 2011-07-05 10.217 1,044,371 -86,075 0.06% 10,670,656
2011-07-06 2011-07-04 10.036 1,130,446 +9,270 0.06% 11,345,230
2011-07-05 2011-06-30 9.628 1,121,176 +81,660 0.06% 10,794,996
2011-07-04 2011-06-29 9.356 1,039,516 +2,207 0.06% 9,726,151
2011-06-30 2011-06-28 9.379 1,037,309 +36,196 0.05% 9,729,001
2011-06-28 2011-06-24 9.651 1,001,113 +4,414 0.05% 9,661,676
2011-06-27 2011-06-23 9.175 996,699 +30,898 0.05% 9,144,897
2011-06-24 2011-06-22 8.858 965,801 -18,980 0.05% 8,555,082
2011-06-23 2011-06-21 8.428 984,781 +5,738 0.05% 8,299,317
2011-06-22 2011-06-20 8.473 979,043 -57,383 0.05% 8,295,320
2011-06-17 2011-06-15 8.767 1,036,426 -132,422 0.05% 9,086,759
2011-06-16 2011-06-14 8.654 1,168,848 +6,621 0.06% 10,115,356
2011-06-15 2011-06-13 8.631 1,162,227 +136,836 0.06% 10,031,727
2011-06-14 2011-06-10 8.745 1,025,391 -6,621 0.05% 8,966,781
2011-06-13 2011-06-09 8.949 1,032,012 +121,387 0.05% 9,235,100
2011-06-10 2011-06-08 8.813 910,625 -8,828 0.05% 8,025,072
2011-06-09 2011-06-07 9.266 919,453 +1,766 0.05% 8,519,471
2011-06-07 2011-06-02 9.651 917,687 +30,898 0.05% 8,856,537
2011-06-03 2011-06-01 10.104 886,789 -15,449 0.05% 8,960,143
2011-06-02 2011-05-31 9.923 902,238 -27,367 0.05% 8,952,720
2011-06-01 2011-05-30 9.288 929,605 +13,242 0.05% 8,634,597
2011-05-31 2011-05-27 9.583 916,363 -87,840 0.05% 8,781,479
2011-05-30 2011-05-26 9.832 1,004,203 +3,972 0.05% 9,873,497
2011-05-27 2011-05-25 9.764 1,000,231 +40,610 0.05% 9,766,464
2011-05-26 2011-05-24 10.104 959,621 +6,621 0.05% 9,696,039
2011-05-25 2011-05-23 10.195 953,000 -29,133 0.05% 9,715,501
2011-05-24 2011-05-20 10.421 982,133 +11,918 0.05% 10,235,001
2011-05-23 2011-05-19 10.738 970,215 +114,766 0.05% 10,418,521
2011-05-20 2011-05-18 10.738 855,449 +41,934 0.05% 9,186,122
2011-05-19 2011-05-17 10.761 813,515 +8,387 0.04% 8,754,250
2011-05-18 2011-05-16 10.670 805,128 +34,430 0.04% 8,591,037
2011-05-17 2011-05-13 11.400 770,698 -155,817 0.04% 8,785,990
2011-05-16 2011-05-12 11.308 926,515 +228,533 0.05% 10,476,612
2011-05-13 2011-05-11 11.053 697,982 +121,520 0.04% 7,714,924
2011-05-12 2011-05-09 11.308 576,462 +16,001 0.03% 6,518,371
2011-05-11 2011-05-06 11.400 560,461 +317,422 0.03% 6,389,279
2011-05-09 2011-05-05 11.562 243,039 +36,758 0.01% 2,809,995
2011-05-06 2011-05-04 12.348 206,281 +3,460 0.01% 2,547,182
2011-05-04 2011-04-29 13.250 202,821 +1,730 0.01% 2,687,368
2011-04-29 2011-04-27 14.106 201,091 -50,165 0.01% 2,836,495
2011-04-28 2011-04-26 13.828 251,256 +4,324 0.01% 3,474,379
2011-04-26 2011-04-20 13.458 246,932 +1,730 0.01% 3,323,226
2011-04-20 2011-04-18 13.574 245,202 +53,625 0.01% 3,328,294
2011-04-19 2011-04-15 13.435 191,577 +16,433 0.01% 2,573,825
2011-04-18 2011-04-14 13.527 175,144 -8,649 0.01% 2,369,249
2011-04-15 2011-04-13 14.036 183,793 -102,924 0.01% 2,579,748
2011-04-14 2011-04-12 13.805 286,717 +75,247 0.02% 3,958,105
2011-04-13 2011-04-11 13.897 211,470 +12,108 0.01% 2,938,886
2011-04-12 2011-04-08 13.504 199,362 +8,650 0.01% 2,692,246
2011-04-11 2011-04-07 13.551 190,712 +8,649 0.01% 2,584,254
2011-04-08 2011-04-06 13.805 182,063 -4,325 0.01% 2,513,365
2011-04-07 2011-04-04 13.527 186,388 -4,324 0.01% 2,521,351
2011-04-06 2011-04-01 13.157 190,712 -12,974 0.01% 2,509,284
2011-04-04 2011-03-31 12.649 203,686 +4,324 0.01% 2,576,369
2011-04-01 2011-03-30 12.672 199,362 -30,271 0.01% 2,526,286
2011-03-31 2011-03-29 12.556 229,633 +25,947 0.01% 2,883,326
2011-03-29 2011-03-25 12.325 203,686 -9,082 0.01% 2,510,429
2011-03-28 2011-03-24 12.579 212,768 -4,324 0.01% 2,676,485
2011-03-25 2011-03-23 12.487 217,092 +2,595 0.01% 2,710,798
2011-03-24 2011-03-22 12.510 214,497 -45,408 0.01% 2,683,354
2011-03-23 2011-03-21 11.516 259,905 +14,271 0.01% 2,992,978
2011-03-22 2011-03-18 11.331 245,634 -10,379 0.01% 2,783,198
2011-03-21 2011-03-17 11.238 256,013 -15,136 0.01% 2,877,119
2011-03-18 2011-03-16 11.354 271,149 -19,460 0.01% 3,078,570
2011-03-17 2011-03-15 10.591 290,609 -11,244 0.02% 3,077,755
2011-03-14 2011-03-10 10.614 301,853 +6,487 0.02% 3,203,817
2011-03-11 2011-03-09 10.637 295,366 +50,597 0.02% 3,141,795
2011-03-04 2011-03-02 10.729 244,769 -5,190 0.01% 2,626,237
2011-03-03 2011-03-01 10.637 249,959 +2,163 0.01% 2,658,803
2011-03-02 2011-02-28 10.082 247,796 -2,595 0.01% 2,498,276
2011-03-01 2011-02-25 9.804 250,391 -1,730 0.01% 2,454,958
2011-02-28 2011-02-24 9.828 252,121 -8,649 0.01% 2,477,750
2011-02-25 2011-02-23 9.966 260,770 -12,974 0.01% 2,598,929
2011-02-22 2011-02-18 10.059 273,744 +8,649 0.01% 2,753,553
2011-02-21 2011-02-17 10.082 265,095 +4,325 0.01% 2,672,684
2011-02-18 2011-02-16 10.059 260,770 +4,324 0.01% 2,623,049
2011-02-14 2011-02-10 9.874 256,446 +17,299 0.01% 2,532,115
2011-02-11 2011-02-09 10.105 239,147 -31,570 0.01% 2,416,606
2011-02-07 2011-01-31 10.521 270,717 +4,325 0.01% 2,848,305
2011-02-01 2011-01-28 10.614 266,392 -4,325 0.01% 2,827,440
2011-01-31 2011-01-27 10.221 270,717 -2,594 0.01% 2,766,925
2011-01-27 2011-01-25 10.267 273,311 +4,324 0.01% 2,806,077
2011-01-26 2011-01-24 10.290 268,987 +4,325 0.01% 2,767,903
2011-01-25 2011-01-21 10.244 264,662 +2,162 0.01% 2,711,158
2011-01-24 2011-01-20 10.475 262,500 +30,272 0.01% 2,749,711
2011-01-20 2011-01-18 10.475 232,228 -4,325 0.01% 2,432,609
2011-01-19 2011-01-17 10.544 236,553 +4,325 0.01% 2,494,324
2011-01-18 2011-01-14 10.868 232,228 +6,054 0.01% 2,523,899
2011-01-17 2011-01-13 11.123 226,174 +2,595 0.01% 2,515,633
2011-01-14 2011-01-12 11.261 223,579 -4,325 0.01% 2,517,790
2011-01-12 2011-01-10 11.007 227,904 +1,298 0.01% 2,508,525
2011-01-11 2011-01-07 11.215 226,606 +38,921 0.01% 2,541,398
2011-01-10 2011-01-06 11.099 187,685 +28,542 0.01% 2,083,197
2011-01-07 2011-01-05 10.891 159,143 -4,325 0.01% 1,733,277
2011-01-06 2011-01-04 10.244 163,468 +8,649 0.01% 1,674,542
2011-01-05 2011-01-03 9.966 154,819 +4,325 0.01% 1,542,983
2010-12-29 2010-12-24 10.244 150,494 -43,246 0.01% 1,541,638
2010-12-28 2010-12-22 10.591 193,740 -12,973 0.01% 2,051,844
2010-12-16 2010-12-14 11.377 206,713 +865 0.01% 2,351,757
2010-12-14 2010-12-10 11.261 205,848 +43,245 0.01% 2,318,116
2010-12-13 2010-12-09 11.099 162,603 +12,541 0.01% 1,804,801
2010-12-10 2010-12-08 11.331 150,062 -60,543 0.01% 1,700,303
2010-12-08 2010-12-06 11.793 210,605 -4,325 0.01% 2,483,696
2010-12-07 2010-12-03 11.839 214,930 -2,595 0.01% 2,544,641
2010-12-06 2010-12-02 11.886 217,525 +433 0.01% 2,585,424
2010-12-03 2010-12-01 11.400 217,092 +2,595 0.01% 2,474,858
2010-12-02 2010-11-30 11.747 214,497 -3,460 0.01% 2,519,675
2010-12-01 2010-11-29 11.192 217,957 +3,460 0.01% 2,439,359
2010-11-30 2010-11-26 11.123 214,497 -73,950 0.01% 2,385,755
2010-11-29 2010-11-25 10.729 288,447 +4,324 0.02% 3,094,878
2010-11-26 2010-11-24 10.221 284,123 +12,974 0.02% 2,903,944
2010-11-24 2010-11-22 10.059 271,149 +30,272 0.01% 2,727,450
2010-11-23 2010-11-19 10.290 240,877 -61,409 0.01% 2,478,648
2010-11-22 2010-11-18 10.036 302,286 +18,163 0.02% 3,033,663
2010-11-19 2010-11-17 9.943 284,123 +34,597 0.02% 2,825,104
2010-11-17 2010-11-15 10.706 249,526 -43,246 0.01% 2,671,507
2010-11-16 2010-11-12 10.799 292,772 +96,005 0.02% 3,161,593
2010-11-12 2010-11-10 11.377 196,767 +29,407 0.01% 2,238,602
2010-11-10 2010-11-08 10.729 167,360 -2,595 0.01% 1,795,681
2010-11-08 2010-11-04 10.822 169,955 -32,866 0.01% 1,839,244
2010-11-05 2010-11-03 10.799 202,821 -17,298 0.01% 2,190,228
2010-10-29 2010-10-27 9.203 220,119 -3,892 0.01% 2,025,817
2010-10-27 2010-10-25 10.151 224,011 -433 0.01% 2,274,015
2010-10-25 2010-10-21 10.128 224,444 +114,168 0.01% 2,273,221
2010-10-21 2010-10-19 10.244 110,276 -14,703 0.01% 1,129,651
2010-10-19 2010-10-15 10.128 124,979 +4,324 0.01% 1,265,816
2010-10-18 2010-10-14 10.198 120,655 -8,649 0.01% 1,230,392
2010-10-15 2010-10-13 10.013 129,304 +10,811 0.01% 1,294,671
2010-10-14 2010-10-12 10.059 118,493 -4,324 0.01% 1,191,905
2010-10-13 2010-10-11 9.781 122,817 +8,649 0.01% 1,201,319
2010-10-11 2010-10-07 38.628 114,168 +57,784 0.01% 4,410,045
2010-10-08 2010-10-06 38.066 56,384 +213 0.01% 2,146,303
2010-09-30 2010-09-28 36.333 56,171 -4,271 0.01% 2,040,885
2010-09-29 2010-09-27 36.240 60,442 +2,135 0.01% 2,190,405
2010-09-28 2010-09-24 35.210 58,307 +3,204 0.01% 2,052,973
2010-09-27 2010-09-22 35.818 55,103 -14,950 0.01% 1,973,701
2010-09-24 2010-09-21 36.099 70,053 -196,492 0.02% 2,528,866
2010-09-22 2010-09-20 35.725 266,545 +66,637 0.06% 9,522,254
2010-09-20 2010-09-16 34.695 199,908 -4,272 0.04% 6,935,744
2010-09-17 2010-09-15 34.461 204,180 -2,990 0.04% 7,036,160
2010-09-16 2010-09-14 33.805 207,170 +23,493 0.05% 7,003,397
2010-09-15 2010-09-13 35.116 183,677 -2,135 0.04% 6,450,015
2010-09-10 2010-09-08 33.899 185,812 -214 0.04% 6,298,788
2010-09-09 2010-09-07 33.384 186,026 +1,282 0.04% 6,210,232
2010-09-08 2010-09-06 33.571 184,744 -5,340 0.04% 6,202,034
2010-09-07 2010-09-03 33.477 190,084 +114,478 0.04% 6,363,503
2010-09-06 2010-09-02 32.494 75,606 -3,418 0.02% 2,456,747
2010-09-02 2010-08-31 31.136 79,024 -6,407 0.02% 2,460,511
2010-09-01 2010-08-30 29.638 85,431 +6,407 0.02% 2,532,001
2010-08-31 2010-08-27 29.076 79,024 +10,466 0.02% 2,297,710
2010-08-25 2010-08-23 29.404 68,558 -3,418 0.01% 2,015,870
2010-08-24 2010-08-20 29.310 71,976 -2,135 0.02% 2,109,632
2010-08-20 2010-08-18 27.484 74,111 -4,272 0.02% 2,036,880
2010-08-13 2010-08-11 26.595 78,383 +2,136 0.02% 2,084,562
2010-08-03 2010-07-30 27.625 76,247 +3,417 0.02% 2,106,296
2010-07-29 2010-07-27 26.314 72,830 -2,136 0.02% 1,916,423
2010-07-27 2010-07-23 26.267 74,966 -14,950 0.02% 1,969,119
2010-07-26 2010-07-22 25.892 89,916 +6,407 0.02% 2,328,128
2010-07-15 2010-07-13 25.611 83,509 -13,028 0.02% 2,138,776
2010-07-14 2010-07-12 25.892 96,537 -12,815 0.02% 2,499,560
2010-07-08 2010-07-06 23.692 109,352 +4,272 0.02% 2,590,729
2010-07-02 2010-06-29 24.207 105,080 +10,679 0.02% 2,543,638
2010-06-28 2010-06-24 25.237 94,401 -641 0.02% 2,382,374
2010-06-23 2010-06-21 25.190 95,042 -12,815 0.02% 2,394,101
2010-06-21 2010-06-17 23.832 107,857 +12,815 0.02% 2,570,460
2010-06-18 2010-06-15 23.036 95,042 +19,222 0.02% 2,189,401
2010-06-17 2010-06-14 22.240 75,820 -8,543 0.02% 1,686,250
2010-06-15 2010-06-11 21.304 84,363 -17,086 0.02% 1,797,248
2010-06-04 2010-06-02 21.678 101,449 +8,543 0.02% 2,199,244
2010-05-25 2010-05-20 21.637 92,906 +10,679 0.02% 2,010,172
2010-05-24 2010-05-19 22.873 82,227 +3,999 0.02% 1,880,778
2010-05-17 2010-05-13 25.298 78,228 -12,618 0.02% 1,979,028
2010-05-14 2010-05-12 24.442 90,846 +12,618 0.02% 2,220,481
2010-05-06 2010-05-04 27.866 78,228 +2,102 0.02% 2,179,907
2010-05-05 2010-05-03 28.342 76,126 +421 0.02% 2,157,532
2010-05-03 2010-04-29 27.200 75,705 -4,206 0.02% 2,059,201
2010-04-29 2010-04-27 26.963 79,911 -2,313 0.02% 2,154,605
2010-04-28 2010-04-26 27.581 82,224 -4,626 0.02% 2,267,799
2010-04-22 2010-04-20 25.869 86,850 +6,939 0.02% 2,246,709
2010-04-21 2010-04-19 25.536 79,911 -4,206 0.02% 2,040,605
2010-04-14 2010-04-12 27.343 84,117 +2,103 0.02% 2,300,010
2010-04-13 2010-04-09 27.628 82,014 -1,051 0.02% 2,265,907
2010-04-12 2010-04-08 27.200 83,065 +2,103 0.02% 2,259,395
2010-04-09 2010-04-07 28.056 80,962 -2,103 0.02% 2,271,492
2010-04-08 2010-04-01 28.627 83,065 -8,412 0.02% 2,377,895
2010-04-07 2010-03-31 27.581 91,477 -8,832 0.02% 2,523,004
2010-03-31 2010-03-29 26.535 100,309 -5,468 0.02% 2,661,657
2010-03-29 2010-03-25 26.344 105,777 -34,067 0.02% 2,786,628
2010-03-25 2010-03-23 26.297 139,844 -421 0.03% 3,677,452
2010-03-23 2010-03-19 26.582 140,265 -12,617 0.03% 3,728,543
2010-03-18 2010-03-16 25.251 152,882 -21,029 0.03% 3,860,370
2010-03-17 2010-03-15 24.965 173,911 +7,781 0.04% 4,341,746
2010-03-16 2010-03-12 24.965 166,130 +10,514 0.04% 4,147,491
2010-03-15 2010-03-11 25.631 155,616 -14,720 0.03% 3,988,605
2010-03-12 2010-03-10 25.631 170,336 -17,875 0.04% 4,365,895
2010-03-11 2010-03-09 25.251 188,211 -18,926 0.04% 4,752,450
2010-03-10 2010-03-08 25.251 207,137 -2,103 0.05% 5,230,344
2010-03-09 2010-03-05 23.777 209,240 +3,154 0.05% 4,974,996
2010-03-05 2010-03-03 24.537 206,086 +15,982 0.05% 5,056,805
2010-03-04 2010-03-02 24.680 190,104 +16,824 0.04% 4,691,769
2010-03-02 2010-02-26 23.444 173,280 +6,308 0.04% 4,062,313
2010-03-01 2010-02-25 23.681 166,972 -420 0.04% 3,954,131
2010-02-26 2010-02-24 23.777 167,392 -210 0.04% 3,979,997
2010-02-25 2010-02-23 22.445 167,602 +420 0.04% 3,761,831
2010-02-18 2010-02-12 22.921 167,182 +19,768 0.04% 3,831,904
2010-02-17 2010-02-11 22.825 147,414 +1,261 0.03% 3,364,790
2010-02-11 2010-02-09 22.397 146,153 +8,412 0.03% 3,273,457
2010-02-10 2010-02-08 22.635 137,741 +6,309 0.03% 3,117,800
2010-02-09 2010-02-05 22.921 131,432 +12,617 0.03% 3,012,494
2010-02-04 2010-02-02 23.349 118,815 -2,103 0.03% 2,774,156
2010-02-02 2010-01-29 22.730 120,918 -21,029 0.03% 2,748,507
2010-01-29 2010-01-27 22.445 141,947 +6,309 0.03% 3,186,004
2010-01-28 2010-01-26 23.253 135,638 +27,338 0.03% 3,154,048
2010-01-27 2010-01-25 24.442 108,300 +23,132 0.02% 2,647,096
2010-01-26 2010-01-22 24.014 85,168 +1,051 0.02% 2,045,248
2010-01-25 2010-01-21 25.679 84,117 +5,258 0.02% 2,160,009
2010-01-22 2010-01-20 27.628 78,859 +210 0.02% 2,178,740
2010-01-20 2010-01-18 27.819 78,649 -8,412 0.02% 2,187,898
2010-01-19 2010-01-15 29.007 87,061 +1,052 0.02% 2,525,408
2010-01-15 2010-01-13 28.627 86,009 -1,683 0.02% 2,462,172
2010-01-14 2010-01-12 29.530 87,692 +6,309 0.02% 2,589,582
2010-01-13 2010-01-11 30.481 81,383 -12,617 0.02% 2,480,674
2010-01-12 2010-01-08 28.865 94,000 +9,463 0.02% 2,713,280
2010-01-11 2010-01-07 28.532 84,537 +6,309 0.02% 2,411,993
2010-01-08 2010-01-06 29.102 78,228 +4,416 0.02% 2,276,626
2010-01-07 2010-01-05 26.772 73,812 +5,257 0.02% 1,976,120
2010-01-04 2009-12-29 24.870 68,555 -2,103 0.02% 1,704,978
2009-12-21 2009-12-17 24.109 70,658 -2,103 0.02% 1,703,520
2009-12-18 2009-12-16 24.014 72,761 +2,103 0.02% 1,747,302
2009-12-10 2009-12-08 25.916 70,658 -6,309 0.02% 1,831,200
2009-12-08 2009-12-04 25.821 76,967 +2,944 0.02% 1,987,387
2009-12-07 2009-12-03 25.251 74,023 -3,575 0.02% 1,869,129
2009-12-04 2009-12-02 24.014 77,598 -2,103 0.02% 1,863,459
2009-12-03 2009-12-01 23.111 79,701 -2,102 0.02% 1,841,951
2009-12-02 2009-11-30 22.968 81,803 -4,206 0.02% 1,878,860
2009-11-30 2009-11-26 23.777 86,009 -11,777 0.02% 2,044,994
2009-11-27 2009-11-25 24.109 97,786 -4,205 0.02% 2,357,560
2009-11-26 2009-11-24 23.111 101,991 -29,441 0.02% 2,357,090
2009-11-25 2009-11-23 23.491 131,432 +19,557 0.03% 3,087,494
2009-11-19 2009-11-17 22.065 111,875 -1,052 0.02% 2,468,477
2009-11-18 2009-11-16 22.873 112,927 +1,052 0.03% 2,582,979
2009-11-17 2009-11-13 23.063 111,875 -8,412 0.02% 2,580,197
2009-11-12 2009-11-10 21.114 120,287 -1,682 0.03% 2,539,684
2009-11-10 2009-11-06 21.827 121,969 -2,103 0.03% 2,662,197
2009-11-04 2009-11-02 21.637 124,072 -841 0.03% 2,684,499
2009-11-03 2009-10-30 21.684 124,913 -2,103 0.03% 2,708,635
2009-11-02 2009-10-29 21.399 127,016 +8,412 0.03% 2,717,997
2009-10-23 2009-10-21 22.635 118,604 -4,206 0.03% 2,684,629
2009-10-22 2009-10-20 22.730 122,810 +22,711 0.03% 2,791,513
2009-10-21 2009-10-19 21.018 100,099 +1,262 0.02% 2,103,924
2009-10-16 2009-10-14 21.066 98,837 +4,206 0.02% 2,082,099
2009-10-15 2009-10-13 21.114 94,631 -1,683 0.02% 1,997,995
2009-10-14 2009-10-12 21.066 96,314 -3,995 0.02% 2,028,949
2009-10-12 2009-10-08 21.368 100,309 -4,802 0.02% 2,143,395
2009-10-09 2009-10-07 20.886 105,111 +4,146 0.02% 2,195,304
2009-10-08 2009-10-06 20.500 100,965 +14,513 0.02% 2,069,752
2009-10-07 2009-10-05 20.066 86,452 +8,292 0.02% 1,734,710
2009-10-06 2009-10-02 20.162 78,160 +3,939 0.02% 1,575,866
2009-10-05 2009-09-30 21.416 74,221 -2,487 0.02% 1,589,529
2009-10-02 2009-09-29 21.030 76,708 -1,659 0.02% 1,613,191
2009-09-30 2009-09-28 21.464 78,367 +829 0.02% 1,682,100
2009-09-29 2009-09-25 22.622 77,538 +7,464 0.02% 1,754,066
2009-09-28 2009-09-24 20.548 70,074 -8,293 0.02% 1,439,876
2009-09-25 2009-09-23 20.066 78,367 -4,146 0.02% 1,572,480
2009-09-24 2009-09-22 17.992 82,513 +10,366 0.02% 1,484,533
2009-09-23 2009-09-21 18.474 72,147 +4,561 0.02% 1,332,833
2009-09-22 2009-09-18 19.969 67,586 -12,440 0.02% 1,349,633
2009-09-21 2009-09-17 21.271 80,026 +4,147 0.02% 1,702,269
2009-09-16 2009-09-14 21.271 75,879 -1,659 0.02% 1,614,057
2009-09-11 2009-09-09 21.416 77,538 +3,317 0.02% 1,660,566
2009-09-10 2009-09-08 22.236 74,221 -33,171 0.02% 1,650,389
2009-09-09 2009-09-07 22.718 107,392 +8,293 0.02% 2,439,784
2009-09-07 2009-09-03 21.995 99,099 -2,073 0.02% 2,179,680
2009-09-04 2009-09-02 20.693 101,172 +2,073 0.02% 2,093,516
2009-09-01 2009-08-28 20.451 99,099 +1,244 0.02% 2,026,720
2009-08-25 2009-08-21 23.346 97,855 +1,244 0.02% 2,284,478
2009-08-21 2009-08-19 22.670 96,611 -4,147 0.02% 2,190,196
2009-08-19 2009-08-17 23.297 100,758 -2,073 0.02% 2,347,390
2009-08-18 2009-08-14 25.130 102,831 +2,073 0.02% 2,584,166
2009-08-13 2009-08-11 25.661 100,758 -8,292 0.02% 2,585,531
2009-08-06 2009-08-04 26.577 109,050 +4,146 0.02% 2,898,250
2009-08-05 2009-08-03 26.674 104,904 -2,073 0.02% 2,798,181
2009-07-30 2009-07-28 28.265 106,977 +4,146 0.02% 3,023,755
2009-07-29 2009-07-27 26.529 102,831 -18,659 0.02% 2,728,006
2009-07-28 2009-07-24 24.937 121,490 +2,074 0.03% 3,029,631
2009-07-27 2009-07-23 24.841 119,416 +12,439 0.03% 2,966,391
2009-07-24 2009-07-22 25.082 106,977 -1,659 0.02% 2,683,196
2009-07-23 2009-07-21 25.275 108,636 -10,366 0.02% 2,745,767
2009-07-22 2009-07-20 22.622 119,002 +2,073 0.03% 2,692,066
2009-07-21 2009-07-17 23.635 116,929 -4,146 0.03% 2,763,611
2009-07-20 2009-07-16 22.284 121,075 -2,073 0.03% 2,698,081
2009-07-13 2009-07-09 19.294 123,148 +2,073 0.03% 2,375,997
2009-07-08 2009-07-06 18.763 121,075 -102,623 0.03% 2,271,761
2009-07-07 2009-07-03 18.570 223,698 +102,623 0.05% 4,154,143
2009-06-30 2009-06-26 18.908 121,075 +2,073 0.03% 2,289,281
2009-06-29 2009-06-25 17.027 119,002 +1,659 0.03% 2,026,224
2009-06-26 2009-06-24 17.075 117,343 +4,146 0.03% 2,003,637
2009-06-24 2009-06-22 16.448 113,197 -4,146 0.03% 1,861,864
2009-06-16 2009-06-12 18.619 117,343 -2,073 0.03% 2,184,757
2009-06-12 2009-06-10 19.101 119,416 -1,866 0.03% 2,280,953
2009-06-11 2009-06-09 18.860 121,282 +1,866 0.03% 2,287,345
2009-06-08 2009-06-04 21.127 119,416 +60,744 0.03% 2,522,872
2009-06-04 2009-06-02 21.223 58,672 +2,074 0.03% 1,245,209
2009-06-01 2009-05-27 19.246 56,598 -4,147 0.03% 1,089,263
2009-05-22 2009-05-20 77.287 60,745 +30,568 0.03% 4,694,826
2009-05-20 2009-05-18 70.588 30,177 +1,030 0.03% 2,130,131
2009-05-19 2009-05-15 71.170 29,147 +1,030 0.03% 2,074,406
2009-05-18 2009-05-14 66.510 28,117 -515 0.03% 1,870,060
2009-05-11 2009-05-07 62.626 28,632 +1,030 0.03% 1,793,112
2009-05-07 2009-05-05 60.684 27,602 -1,030 0.03% 1,675,007
2009-05-06 2009-05-04 61.752 28,632 -206 0.03% 1,768,091
2009-05-05 2009-04-30 57.286 28,838 +1,236 0.03% 1,652,012
2009-04-30 2009-04-28 52.917 27,602 -515 0.03% 1,460,606
2009-04-29 2009-04-27 56.800 28,117 +515 0.03% 1,597,058
2009-04-28 2009-04-24 60.878 27,602 -1,030 0.03% 1,680,367
2009-04-27 2009-04-23 59.616 28,632 +515 0.03% 1,706,931
2009-04-23 2009-04-21 56.995 28,117 +824 0.03% 1,602,518
2009-04-20 2009-04-16 61.267 27,293 -1,030 0.02% 1,672,155
2009-04-17 2009-04-15 60.684 28,323 +412 0.03% 1,718,760
2009-04-15 2009-04-09 56.509 27,911 +103 0.03% 1,577,227
2009-04-14 2009-04-08 50.295 27,808 +1,030 0.03% 1,398,606
2009-04-09 2009-04-07 54.956 26,778 -412 0.02% 1,471,602
2009-04-08 2009-04-06 56.898 27,190 -515 0.02% 1,547,044
2009-04-07 2009-04-03 56.218 27,705 +8,651 0.03% 1,557,516
2009-04-06 2009-04-02 53.402 19,054 -1,544 0.02% 1,017,524
2009-04-02 2009-03-31 45.732 20,598 +1,544 0.02% 941,980
2009-03-30 2009-03-26 51.266 19,054 -34,811 0.02% 976,823
2009-03-27 2009-03-25 47.576 53,865 -9,269 0.05% 2,562,705
2009-03-26 2009-03-24 45.149 63,134 -1,030 0.06% 2,850,442
2009-03-25 2009-03-23 43.984 64,164 +10,299 0.06% 2,822,186
2009-03-19 2009-03-17 42.139 53,865 +618 0.05% 2,269,825
2009-03-18 2009-03-16 41.265 53,247 -9,269 0.05% 2,197,253
2009-03-13 2009-03-11 38.838 62,516 -515 0.06% 2,427,991
2009-03-09 2009-03-05 39.809 63,031 -8,961 0.06% 2,509,193
2009-03-03 2009-02-27 36.508 71,992 -4,119 0.07% 2,628,258
2009-02-27 2009-02-25 35.828 76,111 -6,489 0.07% 2,726,903
2009-02-25 2009-02-23 36.702 82,600 -15,449 0.07% 3,031,571
2009-02-24 2009-02-20 36.411 98,049 +3,296 0.09% 3,570,018
2009-02-20 2009-02-18 39.809 94,753 +4,429 0.09% 3,772,009
2009-02-19 2009-02-17 39.129 90,324 -2,678 0.08% 3,534,306
2009-02-18 2009-02-16 40.974 93,002 -2,060 0.08% 3,810,664
2009-02-16 2009-02-12 39.712 95,062 +37,901 0.09% 3,775,080
2009-02-13 2009-02-11 41.557 57,161 -5,149 0.05% 2,375,415
2009-02-10 2009-02-06 39.809 62,310 +14,419 0.06% 2,480,490
2009-02-02 2009-01-29 35.148 47,891 +824 0.04% 1,683,288
2009-01-14 2009-01-12 34.954 47,067 +1,030 0.04% 1,645,186
2009-01-13 2009-01-09 35.828 46,037 +2,059 0.04% 1,649,413
2009-01-12 2009-01-08 36.799 43,978 -1,339 0.04% 1,618,343
2009-01-09 2009-01-07 41.557 45,317 +824 0.04% 1,883,219
2009-01-08 2009-01-06 40.974 44,493 +515 0.04% 1,823,056
2008-12-29 2008-12-22 40.683 43,978 -132,345 0.04% 1,789,145
2008-12-23 2008-12-19 41.265 176,323 +16,582 0.16% 7,276,019
2008-12-22 2008-12-18 45.732 159,741 -1,030 0.14% 7,305,219
2008-12-19 2008-12-17 43.013 160,771 +2,060 0.15% 6,915,242
2008-12-18 2008-12-16 37.867 158,711 -14,419 0.14% 6,009,904
2008-12-17 2008-12-15 34.954 173,130 -19,362 0.16% 6,051,608
2008-12-16 2008-12-12 33.692 192,492 +14,419 0.17% 6,485,420
2008-12-15 2008-12-11 36.313 178,073 +121,221 0.16% 6,466,445
2008-12-12 2008-12-10 36.313 56,852 +1,030 0.05% 2,064,492
2008-12-11 2008-12-09 33.789 55,822 +15,037 0.05% 1,886,169
2008-12-09 2008-12-05 31.362 40,785 -38,107 0.04% 1,279,084
2008-12-08 2008-12-04 31.944 78,892 +29,250 0.07% 2,520,141
2008-12-05 2008-12-03 32.915 49,642 +3,708 0.05% 1,633,973
2008-12-04 2008-12-02 31.944 45,934 -3,090 0.04% 1,467,324
2008-12-03 2008-12-01 33.109 49,024 +5,046 0.04% 1,623,151
2008-12-02 2008-11-28 31.167 43,978 +4,120 0.04% 1,370,681
2008-12-01 2008-11-27 27.672 39,858 -721 0.04% 1,102,951
2008-11-28 2008-11-26 26.216 40,579 +1,236 0.04% 1,063,803
2008-11-26 2008-11-24 27.089 39,343 +2,678 0.04% 1,065,780
2008-11-25 2008-11-21 29.517 36,665 +824 0.03% 1,082,234
2008-11-21 2008-11-19 31.944 35,841 +1,545 0.03% 1,144,912
2008-11-20 2008-11-18 32.915 34,296 -1,030 0.03% 1,128,857
2008-11-18 2008-11-14 32.915 35,326 -515 0.03% 1,162,760
2008-11-17 2008-11-13 33.012 35,841 +5,664 0.03% 1,183,191
2008-11-14 2008-11-12 34.080 30,177 -2,369 0.03% 1,028,440
2008-11-13 2008-11-11 34.954 32,546 +4,429 0.03% 1,137,617
2008-11-12 2008-11-10 33.983 28,117 -309 0.03% 955,505
2008-11-11 2008-11-07 26.701 28,426 -25,748 0.03% 759,005
2008-11-10 2008-11-06 25.050 54,174 -206 0.05% 1,357,083
2008-11-07 2008-11-05 29.517 54,380 -72,094 0.05% 1,605,124
2008-11-05 2008-11-03 29.128 126,474 +72,403 0.11% 3,683,990
2008-11-04 2008-10-31 29.226 54,071 +25,748 0.05% 1,580,254
2008-10-20 2008-10-16 34.177 28,323 +206 0.03% 968,006
2008-10-16 2008-10-14 46.023 28,117 +12,359 0.03% 1,294,027
2008-10-14 2008-10-10 46.703 15,758 -1,030 0.01% 735,939
2008-09-29 2008-09-25 60.199 16,788 -309 0.02% 1,010,617
2008-09-26 2008-09-24 59.713 17,097 +309 0.02% 1,020,918
2008-09-24 2008-09-22 63.112 16,788 -1,030 0.02% 1,059,518
2008-09-23 2008-09-19 61.488 17,818 +1,030 0.02% 1,095,594
2008-09-22 2008-09-18 58.513 16,788 +352 0.02% 982,313
2008-09-19 2008-09-17 62.083 16,436 -302 0.02% 1,020,398
2008-09-18 2008-09-16 59.505 16,738 -202 0.02% 995,987
2008-09-12 2008-09-10 64.463 16,940 +303 0.02% 1,092,008
2008-09-09 2008-09-05 68.430 16,637 -303 0.02% 1,138,474
2008-09-05 2008-09-03 70.315 16,940 -1,008 0.02% 1,191,128
2008-09-03 2008-09-01 71.207 17,948 -303 0.02% 1,278,025
2008-08-29 2008-08-27 67.538 18,251 -302 0.02% 1,232,630
2008-08-27 2008-08-25 65.157 18,553 -1,009 0.02% 1,208,867
2008-08-25 2008-08-20 64.463 19,562 -1,008 0.02% 1,261,030
2008-08-19 2008-08-15 65.058 20,570 -33,174 0.02% 1,338,249
2008-08-18 2008-08-14 68.331 53,744 -302 0.05% 3,672,384
2008-08-12 2008-08-08 57.521 54,046 +302 0.05% 3,108,783
2008-08-08 2008-08-05 57.521 53,744 +1,714 0.05% 3,091,412
2008-08-04 2008-07-31 63.075 52,030 +303 0.05% 3,281,783
2008-08-01 2008-07-30 66.248 51,727 -1,008 0.05% 3,426,831
2008-07-29 2008-07-25 67.438 52,735 -605 0.05% 3,556,369
2008-07-28 2008-07-24 68.430 53,340 +35,795 0.05% 3,650,069
2008-07-23 2008-07-21 64.364 17,545 +202 0.02% 1,129,268
2008-07-15 2008-07-11 67.240 17,343 -202 0.02% 1,166,146
2008-07-14 2008-07-10 66.447 17,545 +605 0.02% 1,165,808
2008-07-09 2008-07-07 65.058 16,940 +1,008 0.02% 1,102,088
2008-06-17 2008-06-13 71.604 15,932 -4,739 0.01% 1,140,792
2008-06-16 2008-06-12 74.083 20,671 -6,050 0.02% 1,531,373
2008-06-12 2008-06-10 77.951 26,721 -806 0.02% 2,082,928
2008-06-11 2008-06-06 80.728 27,527 +605 0.03% 2,222,195
2008-06-06 2008-06-04 85.786 26,922 +302 0.02% 2,309,523
2008-06-05 2008-06-03 86.182 26,620 +908 0.02% 2,294,176
2008-06-03 2008-05-30 90.249 25,712 -303 0.02% 2,320,471
2008-06-02 2008-05-29 89.455 26,015 +5,848 0.02% 2,327,176
2008-05-30 2008-05-28 86.282 20,167 +1,009 0.02% 1,740,041
2008-05-27 2008-05-23 95.207 19,158 -1,009 0.02% 1,823,981
2008-05-23 2008-05-21 95.703 20,167 -504 0.02% 1,930,045
2008-05-22 2008-05-20 92.926 20,671 +2,622 0.02% 1,920,879
2008-05-21 2008-05-19 96.596 18,049 +2,521 0.02% 1,743,456
2008-05-20 2008-05-16 84.695 15,528 +7,764 0.01% 1,315,141
2008-05-16 2008-05-14 87.769 7,764 +504 0.01% 681,440
2008-05-07 2008-05-05 90.546 7,260 -403 0.01% 657,365
2008-05-05 2008-04-30 87.174 7,663 +403 0.01% 668,016
2008-05-02 2008-04-29 87.571 7,260 -6,252 0.01% 635,764
2008-04-29 2008-04-25 83.901 13,512 +3,630 0.01% 1,133,676
2008-04-28 2008-04-24 83.306 9,882 +908 0.01% 823,234
2008-04-25 2008-04-23 73.686 8,974 +1,008 0.01% 661,262
2008-04-24 2008-04-22 68.232 7,966 +1,009 0.01% 543,535
2008-04-22 2008-04-18 64.463 6,957 +1,008 0.01% 448,471
2008-04-16 2008-04-14 66.149 5,949 +1,008 0.01% 393,522
2008-04-14 2008-04-10 64.562 4,941 -1,210 0.00% 319,003
2008-04-11 2008-04-09 67.141 6,151 +1,210 0.01% 412,984
2008-04-07 2008-04-02 69.595 4,941 +83 0.00% 343,869
2008-04-02 2008-03-31 58.601 4,858 -496 0.00% 284,684
2008-04-01 2008-03-28 61.627 5,354 +496 0.00% 329,950
2008-01-18 2008-01-16 125.271 4,858 -4,957 0.00% 608,567
2008-01-17 2008-01-15 130.919 9,815 +99 0.01% 1,284,973
2008-01-16 2008-01-14 127.087 9,716 -1,983 0.01% 1,234,773
2008-01-15 2008-01-11 123.254 11,699 -1,983 0.01% 1,441,946
2008-01-09 2008-01-07 108.730 13,682 +1,983 0.01% 1,487,638
2007-12-28 2007-12-24 125.674 11,699 +4,957 0.01% 1,470,265
2007-12-27 2007-12-20 107.923 6,742 +1,983 0.01% 727,615
2007-12-20 2007-12-18 112.159 4,759 -198 0.00% 533,764
2007-12-11 2007-12-07 143.426 4,957 +991 0.00% 710,964
2007-12-04 2007-11-30 149.680 3,966 -4,957 0.00% 593,630
2007-12-03 2007-11-29 149.680 8,923 +595 0.01% 1,335,592
2007-11-27 2007-11-23 142.821 8,328 -4,957 0.01% 1,189,414
2007-11-16 2007-11-14 155.328 13,285 +198 0.01% 2,063,532
2007-11-14 2007-11-12 142.216 13,087 +4,957 0.01% 1,861,179
2007-11-05 2007-11-01 172.071 8,130 -396 0.01% 1,398,938
2007-11-02 2007-10-31 172.676 8,526 -1,785 0.01% 1,472,238
2007-11-01 2007-10-30 173.281 10,311 -992 0.01% 1,786,705
2007-10-29 2007-10-25 155.328 11,303 +4,958 0.01% 1,755,672
2007-10-18 2007-10-16 162.590 6,345 +1,586 0.01% 1,031,634
2007-10-17 2007-10-15 169.449 4,759 -595 0.00% 806,406
2007-10-16 2007-10-12 170.861 5,354 +3,074 0.00% 914,789
2007-10-15 2007-10-11 176.913 2,280 +99 0.00% 403,361
2007-10-12 2007-10-10 177.518 2,181 -397 0.00% 387,166
2007-10-11 2007-10-09 175.097 2,578 +1,587 0.00% 451,400
2007-10-10 2007-10-08 177.921 991 -595 0.00% 176,320
2007-10-08 2007-10-04 176.901 1,586 +601 0.00% 280,566
2007-10-05 2007-10-03 182.791 985 +985 0.00% 180,050
2007-09-25 2007-09-21 173.449 0 -1,969
2007-09-24 2007-09-20 172.839 1,969 -2,167 0.00% 340,321
2007-09-21 2007-09-19 165.731 4,136 -1,182 0.00% 685,463
2007-09-20 2007-09-18 152.326 5,318 +591 0.00% 810,071
2007-09-19 2007-09-17 154.967 4,727 +2,659 0.00% 732,527
2007-09-18 2007-09-14 168.574 2,068 +985 0.00% 348,612
2007-09-14 2007-09-12 169.793 1,083 -1,970 0.00% 183,886
2007-09-12 2007-09-10 170.808 3,053 +591 0.00% 521,478
2007-09-07 2007-09-05 172.636 2,462 +1,477 0.00% 425,031
2007-09-05 2007-09-03 169.590 985 +985 0.00% 167,046
2007-09-03 2007-08-30 166.543 0 -985
2007-08-31 2007-08-29 164.512 985 +591 0.00% 162,045
2007-08-22 2007-08-20 145.015 394 -591 0.00% 57,136
2007-08-20 2007-08-16 140.546 985 -2,954 0.00% 138,438
2007-08-17 2007-08-15 143.593 3,939 -4,924 0.00% 565,612
2007-08-15 2007-08-13 158.216 8,863 -590 0.01% 1,402,270
2007-08-13 2007-08-09 167.559 9,453 -3,447 0.01% 1,583,934
2007-08-10 2007-08-08 163.294 12,900 -3,446 0.01% 2,106,489
2007-08-06 2007-08-02 159.841 16,346 -197 0.02% 2,612,760
2007-08-03 2007-08-01 173.855 16,543 -394 0.02% 2,876,083
2007-08-02 2007-07-31 177.714 16,937 +984 0.02% 3,009,940
2007-07-31 2007-07-27 181.776 15,953 +591 0.01% 2,899,872
2007-07-26 2007-07-24 199.852 15,362 -394 0.01% 3,070,126
2007-07-09 2007-07-05 184.619 15,756 +394 0.01% 2,908,863
2007-07-06 2007-07-04 180.760 15,362 -5,908 0.01% 2,776,842
2007-06-26 2007-06-22 173.652 21,270 0.02% 3,693,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top