History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 -5,330
2020-06-18 2020-06-16 3.527 5,330 -6,663 0.00% 18,799
2020-06-05 2020-06-03 3.707 11,993 -19,988 0.00% 44,460
2020-06-01 2020-05-28 4.349 31,981 +3,063 0.00% 139,081
2020-05-18 2020-05-14 4.631 28,918 -18,074 0.00% 133,920
2020-04-24 2020-04-22 4.482 46,992 -36,147 0.00% 210,602
2020-04-22 2020-04-20 4.482 83,139 -12,049 0.00% 372,600
2020-04-08 2020-04-06 3.901 95,188 -12,049 0.00% 371,300
2019-10-15 2019-10-11 3.702 107,237 -6,025 0.00% 396,939
2019-09-13 2019-09-11 3.386 113,262 -6,024 0.00% 383,521
2019-09-06 2019-09-04 3.071 119,286 -30,123 0.00% 366,299
2019-09-04 2019-09-02 3.004 149,409 -6,025 0.01% 448,880
2019-08-30 2019-08-28 3.087 155,434 -90,368 0.01% 479,881
2019-08-12 2019-08-08 3.154 245,802 +60,245 0.01% 775,200
2019-07-24 2019-07-22 3.469 185,557 -30,122 0.01% 643,722
2019-07-23 2019-07-19 3.519 215,679 -6,025 0.01% 758,959
2019-07-22 2019-07-18 3.453 221,704 -6,024 0.01% 765,440
2019-07-19 2019-07-17 3.469 227,728 -30,123 0.01% 790,018
2019-07-05 2019-07-03 3.419 257,851 +42,172 0.01% 881,679
2019-06-25 2019-06-21 3.569 215,679 -60,246 0.01% 769,699
2019-06-21 2019-06-19 3.386 275,925 -18,074 0.01% 934,320
2019-06-03 2019-05-30 3.353 293,999 +12,049 0.01% 985,761
2019-05-30 2019-05-28 4.259 281,950 +23,694 0.01% 1,200,701
2019-05-24 2019-05-22 4.240 258,256 +71,738 0.01% 1,095,119
2019-05-17 2019-05-15 4.295 186,518 -11,037 0.01% 801,058
2019-05-16 2019-05-14 4.222 197,555 +11,037 0.01% 834,140
2019-05-14 2019-05-09 4.259 186,518 +5,518 0.01% 794,298
2019-04-25 2019-04-23 4.802 181,000 +11,036 0.01% 869,199
2019-04-15 2019-04-11 5.165 169,964 +5,519 0.01% 877,802
2019-04-12 2019-04-10 5.400 164,445 -5,519 0.01% 888,039
2019-04-10 2019-04-08 4.983 169,964 +27,592 0.01% 847,002
2019-04-04 2019-04-02 4.857 142,372 -11,037 0.01% 691,440
2019-04-03 2019-04-01 4.730 153,409 -11,036 0.01% 725,582
2019-03-29 2019-03-27 4.766 164,445 -27,592 0.01% 783,739
2019-03-26 2019-03-22 4.603 192,037 +11,037 0.01% 883,921
2019-03-20 2019-03-18 4.875 181,000 -11,037 0.01% 882,319
2019-03-11 2019-03-07 4.838 192,037 +11,037 0.01% 929,161
2019-03-08 2019-03-06 4.911 181,000 +27,591 0.01% 888,879
2019-03-07 2019-03-05 4.965 153,409 +27,592 0.01% 761,722
2019-03-04 2019-02-28 4.766 125,817 +5,518 0.01% 599,639
2019-03-01 2019-02-27 4.929 120,299 +16,555 0.01% 592,961
2019-02-27 2019-02-25 5.038 103,744 -5,518 0.00% 522,640
2019-02-25 2019-02-21 4.820 109,262 +5,518 0.00% 526,679
2019-02-22 2019-02-20 4.766 103,744 -33,110 0.00% 494,440
2019-02-15 2019-02-13 4.766 136,854 +27,592 0.01% 652,241
2019-02-01 2019-01-30 4.621 109,262 +5,518 0.00% 504,899
2019-01-29 2019-01-25 4.657 103,744 -5,518 0.00% 483,160
2019-01-28 2019-01-24 4.639 109,262 -16,555 0.00% 506,879
2019-01-24 2019-01-22 4.240 125,817 +11,036 0.01% 533,519
2019-01-22 2019-01-18 4.204 114,781 -11,036 0.00% 482,562
2019-01-11 2019-01-09 3.642 125,817 -27,592 0.01% 458,279
2019-01-07 2019-01-03 3.389 153,409 +27,592 0.01% 519,861
2019-01-03 2018-12-31 3.679 125,817 -27,592 0.01% 462,839
2018-12-28 2018-12-24 3.534 153,409 +27,592 0.01% 542,101
2018-12-27 2018-12-20 3.661 125,817 -79,464 0.01% 460,559
2018-12-20 2018-12-18 3.842 205,281 -3,311 0.01% 788,641
2018-12-19 2018-12-17 3.733 208,592 +55,183 0.01% 778,681
2018-11-23 2018-11-21 3.969 153,409 +27,592 0.01% 608,821
2018-11-22 2018-11-20 3.987 125,817 +11,036 0.01% 501,599
2018-11-13 2018-11-09 3.751 114,781 -27,591 0.00% 430,562
2018-11-12 2018-11-08 3.570 142,372 +27,591 0.01% 508,260
2018-11-06 2018-11-02 3.534 114,781 -55,183 0.00% 405,602
2018-11-05 2018-11-01 3.244 169,964 +5,519 0.01% 551,322
2018-10-31 2018-10-29 3.135 164,445 +11,036 0.01% 515,539
2018-10-25 2018-10-23 3.425 153,409 +44,147 0.01% 525,421
2018-10-24 2018-10-22 3.733 109,262 -27,592 0.00% 407,879
2018-10-22 2018-10-18 3.516 136,854 +27,592 0.01% 481,121
2018-10-11 2018-10-09 4.385 109,262 -55,183 0.00% 479,159
2018-09-20 2018-09-18 4.549 164,445 +55,183 0.01% 747,979
2018-09-11 2018-09-07 4.404 109,262 -4,415 0.00% 481,139
2018-08-31 2018-08-29 5.291 113,677 +9,933 0.00% 601,521
2018-06-05 2018-06-01 7.049 103,744 +5,518 0.00% 731,320
2018-05-31 2018-05-29 7.862 98,226 +3,815 0.00% 772,253
2018-05-29 2018-05-25 7.956 94,411 +21,216 0.00% 751,159
2018-05-24 2018-05-21 7.824 73,195 +5,304 0.00% 572,699
2018-05-23 2018-05-18 8.069 67,891 -5,304 0.00% 547,839
2018-05-11 2018-05-09 7.051 73,195 +5,304 0.00% 516,119
2018-01-17 2018-01-15 6.542 67,891 -1,591 0.00% 444,159
2018-01-16 2018-01-12 7.127 69,482 +1,591 0.00% 495,178
2018-01-10 2018-01-08 7.108 67,891 -9,547 0.00% 482,559
2017-10-30 2017-10-26 6.919 77,438 +15,912 0.00% 535,818
2017-10-17 2017-10-13 6.693 61,526 +5,304 0.00% 411,798
2017-09-18 2017-09-14 6.373 56,222 +9,547 0.00% 358,278
2017-09-05 2017-09-01 5.788 46,675 -5,304 0.00% 270,159
2017-09-04 2017-08-31 5.864 51,979 -15,912 0.00% 304,779
2017-09-01 2017-08-30 5.411 67,891 +10,608 0.00% 367,359
2017-07-20 2017-07-18 4.921 57,283 +5,304 0.00% 281,879
2017-07-19 2017-07-17 5.015 51,979 -5,304 0.00% 260,679
2017-07-04 2017-06-30 4.619 57,283 -5,304 0.00% 264,599
2017-06-13 2017-06-09 4.468 62,587 -5,304 0.00% 279,659
2017-06-09 2017-06-07 4.393 67,891 +5,304 0.00% 298,239
2017-06-08 2017-06-06 4.299 62,587 -10,608 0.00% 269,039
2017-05-31 2017-05-26 4.075 73,195 +2,072 0.00% 298,243
2017-04-10 2017-04-06 4.754 71,123 +5,154 0.00% 338,100
2017-04-07 2017-04-05 4.948 65,969 -5,154 0.00% 326,400
2017-03-31 2017-03-29 4.754 71,123 -5,154 0.00% 338,100
2017-03-28 2017-03-24 4.599 76,277 +5,154 0.00% 350,761
2017-03-15 2017-03-13 4.618 71,123 +5,154 0.00% 328,440
2017-03-10 2017-03-08 4.676 65,969 -5,154 0.00% 308,480
2017-02-22 2017-02-20 4.269 71,123 +5,154 0.00% 303,600
2017-02-02 2017-01-27 3.978 65,969 -7,731 0.00% 262,400
2017-01-18 2017-01-16 3.570 73,700 +7,731 0.00% 263,121
2017-01-13 2017-01-11 3.745 65,969 -7,731 0.00% 247,040
2017-01-12 2017-01-10 3.725 73,700 -5,154 0.00% 274,561
2016-12-19 2016-12-15 3.318 78,854 +7,731 0.00% 261,631
2016-12-09 2016-12-07 3.590 71,123 -5,154 0.00% 255,300
2016-12-08 2016-12-06 3.590 76,277 -7,731 0.00% 273,801
2016-07-26 2016-07-22 2.348 84,008 -15,461 0.00% 197,231
2016-07-06 2016-07-04 2.231 99,469 +15,461 0.00% 221,950
2016-05-30 2016-05-26 2.206 84,008 +1,253 0.00% 185,325
2016-04-01 2016-03-30 2.698 82,755 -25,385 0.00% 223,311
2015-12-15 2015-12-11 2.442 108,140 -15,231 0.00% 264,121
2015-10-14 2015-10-12 2.482 123,371 +25,385 0.01% 306,181
2015-06-05 2015-06-03 3.565 97,986 +15,231 0.00% 349,331
2015-06-02 2015-05-29 3.836 82,755 -5,077 0.00% 317,415
2015-06-01 2015-05-28 3.815 87,832 +3,037 0.00% 335,097
2015-05-28 2015-05-26 3.917 84,795 +4,901 0.00% 332,160
2015-05-13 2015-05-11 3.876 79,894 +4,902 0.00% 309,702
2015-05-07 2015-05-05 3.999 74,992 +2,451 0.00% 299,880
2015-04-27 2015-04-23 3.774 72,541 -9,803 0.00% 273,799
2015-04-23 2015-04-21 3.611 82,344 -9,803 0.00% 297,359
2015-04-14 2015-04-10 3.754 92,147 -9,803 0.00% 345,919
2015-04-13 2015-04-09 3.632 101,950 +4,901 0.00% 370,240
2014-12-15 2014-12-11 3.387 97,049 -29,408 0.00% 328,681
2014-12-11 2014-12-09 3.305 126,457 -49,015 0.01% 417,959
2014-10-30 2014-10-28 2.632 175,472 -9,803 0.01% 461,821
2014-10-29 2014-10-27 2.693 185,275 +9,803 0.01% 498,961
2014-09-17 2014-09-15 2.918 175,472 +8,823 0.01% 511,941
2014-09-15 2014-09-11 2.979 166,649 -3,921 0.01% 496,400
2014-09-08 2014-09-04 3.081 170,570 -14,705 0.01% 525,479
2014-09-02 2014-08-29 2.775 185,275 +18,626 0.01% 514,081
2014-08-26 2014-08-22 2.856 166,649 -49,015 0.01% 476,000
2014-07-31 2014-07-29 2.897 215,664 -3,921 0.01% 624,801
2014-07-30 2014-07-28 2.897 219,585 +5,882 0.01% 636,161
2014-07-14 2014-07-10 2.775 213,703 -9,803 0.01% 592,960
2014-07-07 2014-07-03 2.713 223,506 +9,803 0.01% 606,480
2014-06-24 2014-06-20 2.673 213,703 +3,921 0.01% 571,160
2014-06-13 2014-06-11 2.754 209,782 +4,902 0.01% 577,800
2014-06-11 2014-06-09 2.775 204,880 +14,704 0.01% 568,479
2014-05-30 2014-05-28 2.993 190,176 +8,705 0.01% 569,257
2014-05-05 2014-04-30 3.057 181,471 +14,031 0.01% 554,840
2014-04-15 2014-04-11 3.207 167,440 +23,386 0.01% 537,001
2014-04-14 2014-04-10 3.271 144,054 -23,386 0.01% 471,239
2014-04-09 2014-04-07 3.207 167,440 +23,386 0.01% 537,001
2014-04-07 2014-04-03 3.335 144,054 -23,386 0.01% 480,479
2014-04-01 2014-03-28 3.122 167,440 +23,386 0.01% 522,681
2014-03-17 2014-03-13 3.143 144,054 +14,031 0.01% 452,759
2014-03-14 2014-03-12 3.164 130,023 -9,354 0.01% 411,440
2014-03-12 2014-03-10 3.250 139,377 +9,354 0.01% 452,960
2014-02-06 2014-02-04 3.271 130,023 +18,708 0.01% 425,340
2014-01-20 2014-01-16 3.335 111,315 +14,032 0.01% 371,281
2014-01-16 2014-01-14 3.464 97,283 +14,031 0.00% 336,959
2014-01-15 2014-01-13 3.549 83,252 -32,740 0.00% 295,480
2013-12-13 2013-12-11 3.314 115,992 +14,032 0.01% 384,401
2013-12-12 2013-12-10 3.378 101,960 +18,708 0.01% 344,439
2013-12-06 2013-12-04 3.613 83,252 -9,354 0.00% 300,820
2013-12-03 2013-11-29 3.571 92,606 -18,709 0.00% 330,659
2013-11-28 2013-11-26 3.421 111,315 -9,354 0.01% 380,801
2013-11-06 2013-11-04 3.442 120,669 +14,031 0.01% 415,381
2013-11-04 2013-10-31 3.378 106,638 +9,355 0.01% 360,242
2013-11-01 2013-10-30 3.378 97,283 +14,031 0.00% 328,639
2013-10-30 2013-10-28 3.421 83,252 -11,225 0.00% 284,800
2013-10-22 2013-10-18 3.592 94,477 +1,871 0.00% 339,360
2013-10-07 2013-10-03 3.485 92,606 +9,354 0.00% 322,739
2013-09-27 2013-09-25 3.699 83,252 -18,708 0.00% 307,940
2013-09-23 2013-09-18 3.891 101,960 +9,354 0.01% 396,758
2013-09-19 2013-09-17 3.891 92,606 -4,677 0.00% 360,359
2013-09-18 2013-09-16 3.955 97,283 -18,709 0.00% 384,799
2013-09-17 2013-09-13 3.913 115,992 +14,032 0.01% 453,841
2013-09-03 2013-08-30 3.485 101,960 +18,708 0.01% 355,339
2013-09-02 2013-08-29 3.464 83,252 +9,354 0.00% 288,360
2013-08-30 2013-08-28 3.485 73,898 -28,062 0.00% 257,540
2013-08-01 2013-07-30 3.400 101,960 -4,678 0.01% 346,619
2013-07-31 2013-07-29 3.464 106,638 -32,739 0.01% 369,362
2013-07-29 2013-07-25 3.592 139,377 -4,677 0.01% 500,640
2013-07-26 2013-07-24 3.549 144,054 +4,677 0.01% 511,279
2013-07-25 2013-07-23 3.442 139,377 -9,354 0.01% 479,780
2013-07-17 2013-07-15 3.271 148,731 +23,385 0.01% 486,539
2013-07-02 2013-06-27 3.271 125,346 +18,708 0.01% 410,041
2013-06-28 2013-06-26 3.314 106,638 -14,031 0.01% 353,402
2013-06-27 2013-06-25 3.229 120,669 -4,677 0.01% 389,581
2013-06-25 2013-06-21 3.464 125,346 -28,062 0.01% 434,161
2013-06-18 2013-06-14 3.357 153,408 +14,031 0.01% 514,959
2013-06-17 2013-06-13 3.400 139,377 -9,354 0.01% 473,820
2013-06-13 2013-06-10 3.485 148,731 +9,354 0.01% 518,339
2013-06-07 2013-06-05 3.571 139,377 -9,354 0.01% 497,660
2013-06-05 2013-06-03 3.678 148,731 +46,771 0.01% 546,959
2013-06-03 2013-05-30 3.784 101,960 +9,354 0.01% 385,858
2013-05-31 2013-05-29 3.998 92,606 -28,063 0.00% 370,259
2013-05-30 2013-05-28 4.084 120,669 -9,354 0.01% 492,781
2013-05-28 2013-05-24 3.870 130,023 +7,016 0.01% 503,180
2013-05-24 2013-05-22 4.062 123,007 -42,094 0.01% 499,699
2013-05-23 2013-05-21 3.870 165,101 -9,354 0.01% 638,930
2013-05-21 2013-05-16 3.571 174,455 +9,354 0.01% 622,909
2013-05-16 2013-05-14 3.421 165,101 +37,417 0.01% 564,800
2013-05-09 2013-05-07 3.571 127,684 -19,644 0.01% 455,909
2013-05-08 2013-05-06 3.378 147,328 -28,063 0.01% 497,700
2013-05-07 2013-05-03 3.143 175,391 +28,063 0.01% 551,251
2013-04-30 2013-04-26 3.186 147,328 -23,386 0.01% 469,350
2013-04-29 2013-04-25 3.293 170,714 +4,678 0.01% 562,101
2013-04-25 2013-04-23 3.314 166,036 +28,062 0.01% 550,248
2013-04-24 2013-04-22 3.506 137,974 -4,677 0.01% 483,800
2013-04-23 2013-04-19 3.400 142,651 +14,967 0.01% 484,950
2013-04-19 2013-04-17 3.293 127,684 +4,677 0.01% 420,419
2013-04-18 2013-04-16 3.335 123,007 -27,127 0.01% 410,279
2013-04-17 2013-04-15 3.164 150,134 +10,289 0.01% 475,079
2013-04-15 2013-04-11 3.357 139,845 -28,062 0.01% 469,431
2013-04-12 2013-04-10 3.186 167,907 -4,677 0.01% 534,909
2013-04-11 2013-04-09 3.100 172,584 +4,677 0.01% 535,049
2013-04-10 2013-04-08 2.929 167,907 +23,385 0.01% 491,829
2013-04-09 2013-04-05 2.865 144,522 +21,515 0.01% 414,060
2013-03-28 2013-03-26 3.635 123,007 -18,709 0.01% 447,099
2013-03-22 2013-03-20 3.678 141,716 +9,355 0.01% 521,161
2013-03-18 2013-03-14 3.955 132,361 +7,015 0.01% 523,548
2013-03-15 2013-03-13 4.020 125,346 +9,354 0.01% 503,841
2013-03-14 2013-03-12 4.233 115,992 -9,354 0.01% 491,041
2013-03-11 2013-03-07 4.426 125,346 -18,708 0.01% 554,761
2013-03-06 2013-03-04 4.233 144,054 +2,338 0.01% 609,839
2013-03-05 2013-03-01 4.383 141,716 +7,016 0.01% 621,152
2013-03-01 2013-02-27 4.212 134,700 +11,693 0.01% 567,360
2013-02-28 2013-02-26 4.127 123,007 -4,677 0.01% 507,589
2013-02-26 2013-02-22 4.362 127,684 +4,677 0.01% 556,918
2013-02-20 2013-02-18 4.789 123,007 +18,708 0.01% 589,119
2013-02-19 2013-02-15 4.918 104,299 -9,354 0.01% 512,900
2013-02-01 2013-01-30 4.469 113,653 +14,031 0.01% 507,869
2013-01-31 2013-01-29 4.319 99,622 -28,062 0.00% 430,261
2013-01-29 2013-01-25 4.340 127,684 -2,339 0.01% 554,188
2013-01-28 2013-01-24 4.447 130,023 -4,677 0.01% 578,240
2013-01-22 2013-01-18 4.747 134,700 +4,677 0.01% 639,360
2013-01-21 2013-01-17 4.747 130,023 +14,031 0.01% 617,160
2013-01-16 2013-01-14 4.896 115,992 -18,708 0.01% 567,922
2013-01-14 2013-01-10 4.939 134,700 +9,354 0.01% 665,280
2013-01-10 2013-01-08 4.853 125,346 +37,417 0.01% 608,361
2013-01-09 2013-01-07 5.260 87,929 -14,031 0.00% 462,479
2013-01-08 2013-01-04 4.960 101,960 +2,338 0.01% 505,758
2013-01-07 2013-01-03 4.747 99,622 -9,354 0.00% 472,861
2013-01-04 2013-01-02 4.725 108,976 +14,031 0.01% 514,930
2013-01-03 2012-12-31 4.362 94,945 -2,338 0.00% 414,121
2012-12-27 2012-12-20 4.875 97,283 -4,677 0.00% 474,238
2012-12-20 2012-12-18 4.896 101,960 +9,354 0.01% 499,218
2012-12-18 2012-12-14 4.896 92,606 -23,386 0.00% 453,419
2012-12-17 2012-12-13 4.490 115,992 -9,822 0.01% 520,801
2012-12-14 2012-12-12 4.576 125,814 +23,386 0.01% 575,662
2012-12-12 2012-12-10 4.597 102,428 +9,354 0.01% 470,849
2012-12-11 2012-12-07 4.533 93,074 -18,708 0.00% 421,880
2012-12-05 2012-12-03 3.934 111,782 -30,401 0.01% 439,759
2012-12-04 2012-11-30 3.784 142,183 +23,385 0.01% 538,079
2012-11-30 2012-11-28 3.742 118,798 -18,708 0.01% 444,500
2012-11-29 2012-11-27 3.720 137,506 +18,708 0.01% 511,559
2012-11-27 2012-11-23 3.870 118,798 -7,016 0.01% 459,740
2012-11-26 2012-11-22 3.827 125,814 -23,385 0.01% 481,512
2012-11-23 2012-11-21 3.699 149,199 +23,385 0.01% 551,870
2012-11-16 2012-11-14 3.699 125,814 -14,031 0.01% 465,372
2012-11-15 2012-11-13 3.678 139,845 +9,354 0.01% 514,281
2012-11-13 2012-11-09 4.041 130,491 -14,031 0.01% 527,311
2012-11-12 2012-11-08 4.105 144,522 +4,677 0.01% 593,280
2012-11-09 2012-11-07 4.212 139,845 +14,031 0.01% 589,031
2012-11-08 2012-11-06 4.148 125,814 +14,032 0.01% 521,862
2012-11-05 2012-11-01 4.041 111,782 -32,740 0.01% 451,709
2012-11-02 2012-10-31 3.891 144,522 +9,354 0.01% 562,380
2012-10-31 2012-10-29 3.699 135,168 -18,708 0.01% 499,971
2012-10-30 2012-10-26 3.528 153,876 +25,724 0.01% 542,850
2012-10-26 2012-10-24 3.955 128,152 +4,677 0.01% 506,900
2012-10-25 2012-10-22 3.827 123,475 +16,370 0.01% 472,560
2012-10-22 2012-10-18 3.870 107,105 -18,709 0.01% 414,489
2012-10-19 2012-10-17 3.378 125,814 -9,354 0.01% 425,022
2012-10-17 2012-10-15 3.314 135,168 +9,354 0.01% 447,951
2012-10-16 2012-10-12 3.122 125,814 +9,355 0.01% 392,741
2012-10-10 2012-10-08 2.865 116,459 -9,355 0.01% 333,659
2012-10-09 2012-10-05 2.951 125,814 +9,355 0.01% 371,221
2012-10-08 2012-10-04 2.951 116,459 -14,032 0.01% 343,619
2012-10-05 2012-10-03 2.737 130,491 +4,677 0.01% 357,121
2012-09-17 2012-09-13 2.865 125,814 +9,355 0.01% 360,461
2012-08-21 2012-08-17 2.972 116,459 -13,096 0.01% 346,109
2012-08-20 2012-08-16 3.036 129,555 +22,450 0.01% 393,339
2012-08-15 2012-08-13 3.164 107,105 -4,677 0.01% 338,919
2012-08-10 2012-08-08 3.250 111,782 -13,096 0.01% 363,279
2012-08-09 2012-08-07 3.164 124,878 +13,096 0.01% 395,160
2012-08-08 2012-08-06 3.079 111,782 -23,386 0.01% 344,159
2012-08-07 2012-08-03 3.079 135,168 +23,386 0.01% 416,161
2012-07-30 2012-07-26 2.908 111,782 -18,709 0.01% 325,039
2012-07-26 2012-07-24 2.886 130,491 +23,386 0.01% 376,651
2012-07-11 2012-07-09 4.020 107,105 -4,677 0.01% 430,519
2012-06-07 2012-06-05 4.447 111,782 +14,031 0.01% 497,119
2012-05-29 2012-05-25 5.218 97,751 +3,620 0.00% 510,040
2012-05-18 2012-05-16 4.974 94,131 +13,962 0.00% 468,162
2012-02-27 2012-02-23 6.661 80,169 +4,504 0.00% 534,002
2012-02-15 2012-02-13 7.149 75,665 +4,504 0.00% 540,961
2012-02-13 2012-02-09 7.771 71,161 -4,504 0.00% 553,000
2012-02-06 2012-02-02 7.194 75,665 -27,023 0.00% 544,321
2012-02-01 2012-01-30 6.905 102,688 -2,252 0.01% 709,080
2011-11-30 2011-11-28 5.462 104,940 -2,252 0.01% 573,181
2011-11-24 2011-11-22 5.884 107,192 -3,603 0.01% 630,701
2011-11-22 2011-11-18 5.795 110,795 +3,603 0.01% 642,061
2011-11-07 2011-11-03 6.683 107,192 +2,252 0.01% 716,381
2011-11-03 2011-11-01 6.594 104,940 +27,023 0.01% 692,011
2011-10-31 2011-10-27 7.371 77,917 -27,023 0.00% 574,362
2011-10-07 2011-10-04 4.885 104,940 -5,405 0.01% 512,601
2011-09-21 2011-09-19 6.306 110,345 +27,024 0.01% 695,803
2011-09-19 2011-09-15 6.615 83,321 +1,661 0.00% 551,185
2011-09-06 2011-09-02 7.476 81,660 -8,829 0.00% 610,496
2011-08-23 2011-08-19 6.728 90,489 -4,414 0.00% 608,852
2011-08-11 2011-08-09 6.910 94,903 +5,297 0.01% 655,752
2011-07-21 2011-07-19 8.292 89,606 +4,414 0.00% 742,981
2011-07-14 2011-07-12 9.039 85,192 +4,414 0.00% 770,072
2011-07-12 2011-07-08 10.036 80,778 -2,648 0.00% 810,693
2011-07-08 2011-07-06 9.923 83,426 -2,649 0.00% 827,819
2011-06-29 2011-06-27 9.719 86,075 -7,945 0.00% 836,554
2011-06-15 2011-06-13 8.631 94,020 +2,649 0.00% 811,531
2011-06-07 2011-06-02 9.651 91,371 +2,648 0.00% 881,816
2011-06-03 2011-06-01 10.104 88,723 +17,656 0.00% 896,460
2011-06-02 2011-05-31 9.923 71,067 -4,414 0.00% 705,183
2011-06-01 2011-05-30 9.288 75,481 +4,414 0.00% 701,102
2011-05-25 2011-05-23 10.195 71,067 -8,828 0.00% 724,503
2011-05-24 2011-05-20 10.421 79,895 +4,414 0.00% 832,602
2011-05-23 2011-05-19 10.738 75,481 -883 0.00% 810,542
2011-05-20 2011-05-18 10.738 76,364 -4,414 0.00% 820,024
2011-05-19 2011-05-17 10.761 80,778 +1,325 0.00% 869,254
2011-05-17 2011-05-13 11.400 79,453 +12,800 0.00% 905,768
2011-05-16 2011-05-12 11.308 66,653 +7,407 0.00% 753,682
2011-05-13 2011-05-11 11.053 59,246 +10,379 0.00% 654,857
2011-05-12 2011-05-09 11.308 48,867 +12,973 0.00% 552,566
2011-05-11 2011-05-06 11.400 35,894 +12,109 0.00% 409,193
2011-05-09 2011-05-05 11.562 23,785 +8,649 0.00% 275,000
2011-05-06 2011-05-04 12.348 15,136 +2,162 0.00% 186,901
2011-05-05 2011-05-03 12.903 12,974 +4,325 0.00% 167,405
2011-04-19 2011-04-15 13.435 8,649 -4,325 0.00% 116,199
2011-04-15 2011-04-13 14.036 12,974 -865 0.00% 182,105
2011-04-13 2011-04-11 13.897 13,839 -10,811 0.00% 192,326
2011-04-12 2011-04-08 13.504 24,650 -8,649 0.00% 332,881
2011-04-11 2011-04-07 13.551 33,299 +2,162 0.00% 451,220
2011-04-07 2011-04-04 13.527 31,137 -11,244 0.00% 421,204
2011-04-06 2011-04-01 13.157 42,381 -8,649 0.00% 557,626
2011-03-24 2011-03-22 12.510 51,030 -36,758 0.00% 638,385
2011-03-22 2011-03-18 11.331 87,788 -8,649 0.00% 994,697
2011-03-21 2011-03-17 11.238 96,437 -4,325 0.01% 1,083,776
2011-03-17 2011-03-15 10.591 100,762 +8,649 0.01% 1,067,141
2011-03-15 2011-03-11 10.383 92,113 +8,649 0.00% 956,372
2011-03-09 2011-03-07 10.660 83,464 -3,459 0.00% 889,733
2011-03-07 2011-03-03 10.799 86,923 +3,459 0.00% 938,666
2011-03-03 2011-03-01 10.637 83,464 -4,324 0.00% 887,803
2011-03-01 2011-02-25 9.804 87,788 +17,298 0.00% 860,717
2011-02-24 2011-02-22 9.851 70,490 +4,324 0.00% 694,379
2011-02-22 2011-02-18 10.059 66,166 +17,299 0.00% 665,555
2011-02-21 2011-02-17 10.082 48,867 +8,649 0.00% 492,676
2011-02-18 2011-02-16 10.059 40,218 +4,324 0.00% 404,547
2011-02-10 2011-02-08 10.452 35,894 +865 0.00% 375,163
2011-02-07 2011-01-31 10.521 35,029 +4,325 0.00% 368,552
2011-01-13 2011-01-11 11.076 30,704 +8,649 0.00% 340,087
2011-01-11 2011-01-07 11.215 22,055 +2,162 0.00% 247,348
2011-01-10 2011-01-06 11.099 19,893 -20,758 0.00% 220,801
2011-01-06 2011-01-04 10.244 40,651 +29,407 0.00% 416,423
2010-12-10 2010-12-08 11.331 11,244 +8,649 0.00% 127,402
2010-12-06 2010-12-02 11.886 2,595 -8,649 0.00% 30,843
2010-11-26 2010-11-24 10.221 11,244 +8,649 0.00% 114,922
2010-11-23 2010-11-19 10.290 2,595 -4,324 0.00% 26,703
2010-11-22 2010-11-18 10.036 6,919 +4,324 0.00% 69,437
2010-11-08 2010-11-04 10.822 2,595 +2,595 0.00% 28,083
2010-07-26 2010-07-22 25.892 0 -2,136
2010-06-25 2010-06-23 25.752 2,136 -1,708 0.00% 55,006
2010-06-08 2010-06-04 21.632 3,844 +1,708 0.00% 83,151
2010-05-27 2010-05-25 20.742 2,136 +2,136 0.00% 44,305
2010-05-12 2010-05-10 25.679 0 -1,051
2010-05-11 2010-05-07 24.918 1,051 +1,051 0.00% 26,189
2010-05-05 2010-05-03 28.342 0 -2,103
2010-04-27 2010-04-23 26.867 2,103 -1,051 0.00% 56,502
2010-04-07 2010-03-31 27.581 3,154 +1,051 0.00% 86,990
2010-03-25 2010-03-23 26.297 2,103 -1,262 0.00% 55,302
2010-03-12 2010-03-10 25.631 3,365 -2,103 0.00% 86,249
2010-03-09 2010-03-05 23.777 5,468 +2,103 0.00% 130,010
2010-02-26 2010-02-24 23.777 3,365 -2,103 0.00% 80,008
2010-02-11 2010-02-09 22.397 5,468 -420 0.00% 122,469
2010-02-09 2010-02-05 22.921 5,888 +2,103 0.00% 134,956
2010-02-05 2010-02-03 24.204 3,785 -2,103 0.00% 91,614
2010-02-03 2010-02-01 23.158 5,888 +2,103 0.00% 136,356
2010-01-28 2010-01-26 23.253 3,785 +420 0.00% 88,014
2010-01-14 2010-01-12 29.530 3,365 -1,892 0.00% 99,370
2010-01-13 2010-01-11 30.481 5,257 +1,261 0.00% 160,241
2010-01-12 2010-01-08 28.865 3,996 -2,102 0.00% 115,343
2010-01-08 2010-01-06 29.102 6,098 -1,683 0.00% 177,467
2010-01-07 2010-01-05 26.772 7,781 -2,103 0.00% 208,316
2010-01-06 2010-01-04 25.821 9,884 +1,683 0.00% 255,218
2009-12-29 2009-12-24 24.252 8,201 +2,103 0.00% 198,891
2009-12-22 2009-12-18 22.825 6,098 +3,364 0.00% 139,190
2009-12-21 2009-12-17 24.109 2,734 -1,682 0.00% 65,915
2009-12-15 2009-12-11 25.203 4,416 +1,682 0.00% 111,297
2009-12-08 2009-12-04 25.821 2,734 -8,832 0.00% 70,595
2009-12-07 2009-12-03 25.251 11,566 -2,103 0.00% 292,049
2009-12-01 2009-11-27 22.588 13,669 +2,103 0.00% 308,751
2009-11-30 2009-11-26 23.777 11,566 +1,262 0.00% 274,999
2009-11-27 2009-11-25 24.109 10,304 +6,308 0.00% 248,423
2009-11-25 2009-11-23 23.491 3,996 -2,102 0.00% 93,871
2009-11-24 2009-11-20 21.827 6,098 -2,103 0.00% 133,100
2009-11-17 2009-11-13 23.063 8,201 +4,205 0.00% 189,141
2009-10-29 2009-10-27 22.493 3,996 -2,102 0.00% 89,880
2009-10-22 2009-10-20 22.730 6,098 -6,309 0.00% 138,610
2009-10-20 2009-10-16 20.590 12,407 +2,103 0.00% 255,466
2009-10-15 2009-10-13 21.114 10,304 -1,472 0.00% 217,554
2009-10-14 2009-10-12 21.066 11,776 +1,472 0.00% 248,073
2009-10-13 2009-10-09 22.188 10,304 -841 0.00% 228,624
2009-10-12 2009-10-08 21.368 11,145 -258 0.00% 238,146
2009-10-09 2009-10-07 20.886 11,403 +415 0.00% 238,158
2009-10-07 2009-10-05 20.066 10,988 +829 0.00% 220,481
2009-10-02 2009-09-29 21.030 10,159 +2,074 0.00% 213,647
2009-09-28 2009-09-24 20.548 8,085 -11,196 0.00% 166,130
2009-09-25 2009-09-23 20.066 19,281 -3,317 0.00% 386,885
2009-09-24 2009-09-22 17.992 22,598 +5,805 0.01% 406,572
2009-09-23 2009-09-21 18.474 16,793 +4,146 0.00% 310,231
2009-09-22 2009-09-18 19.969 12,647 +4,147 0.00% 252,549
2009-09-15 2009-09-11 21.947 8,500 -1,659 0.00% 186,547
2009-09-14 2009-09-10 21.513 10,159 +2,074 0.00% 218,547
2009-09-11 2009-09-09 21.416 8,085 +2,073 0.00% 173,150
2009-09-10 2009-09-08 22.236 6,012 +2,073 0.00% 133,684
2009-09-09 2009-09-07 22.718 3,939 +2,073 0.00% 89,488
2009-09-08 2009-09-04 22.477 1,866 -2,073 0.00% 41,943
2009-08-31 2009-08-27 21.850 3,939 +2,073 0.00% 86,068
2009-08-07 2009-08-05 26.529 1,866 -2,073 0.00% 49,503
2009-07-31 2009-07-29 25.998 3,939 +2,073 0.00% 102,408
2009-07-21 2009-07-17 23.635 1,866 +1,037 0.00% 44,103
2009-07-10 2009-07-08 18.474 829 -2,073 0.00% 15,315
2009-06-30 2009-06-26 18.908 2,902 -4,147 0.00% 54,871
2009-06-26 2009-06-24 17.075 7,049 -2,073 0.00% 120,362
2009-06-25 2009-06-23 15.387 9,122 +2,073 0.00% 140,359
2009-06-24 2009-06-22 16.448 7,049 -2,073 0.00% 115,942
2009-06-23 2009-06-19 16.352 9,122 +4,146 0.00% 149,159
2009-06-17 2009-06-15 17.557 4,976 +2,074 0.00% 87,366
2009-06-11 2009-06-09 18.860 2,902 -4,147 0.00% 54,731
2009-06-08 2009-06-04 21.127 7,049 +4,976 0.00% 148,922
2009-06-01 2009-05-27 19.246 2,073 -4,147 0.00% 39,896
2009-05-27 2009-05-25 19.342 6,220 +2,074 0.00% 120,308
2009-05-22 2009-05-20 77.287 4,146 +4,146 0.00% 320,434
2009-03-19 2009-03-17 42.139 0 -1,030
2009-02-13 2009-02-11 41.557 1,030 -1,030 0.00% 42,803
2009-02-11 2009-02-09 39.323 2,060 -515 0.00% 81,006
2009-01-16 2009-01-14 33.983 2,575 +1,030 0.00% 87,507
2008-12-29 2008-12-22 40.683 1,545 -206 0.00% 62,855
2008-12-23 2008-12-19 41.265 1,751 +1,030 0.00% 72,256
2008-12-19 2008-12-17 43.013 721 +206 0.00% 31,012
2008-12-18 2008-12-16 37.867 515 -515 0.00% 19,501
2008-12-15 2008-12-11 36.313 1,030 -10,505 0.00% 37,403
2008-12-12 2008-12-10 36.313 11,535 +9,269 0.01% 418,876
2008-12-08 2008-12-04 31.944 2,266 +206 0.00% 72,386
2008-11-25 2008-11-21 29.517 2,060 -515 0.00% 60,805
2008-11-19 2008-11-17 34.177 2,575 +1,545 0.00% 88,007
2008-11-18 2008-11-14 32.915 1,030 -1,030 0.00% 33,903
2008-11-17 2008-11-13 33.012 2,060 +1,030 0.00% 68,005
2008-11-12 2008-11-10 33.983 1,030 +1,030 0.00% 35,003
2008-10-16 2008-10-14 46.023 0 -1,030
2008-09-22 2008-09-18 58.513 1,030 +22 0.00% 60,268
2008-08-27 2008-08-25 65.157 1,008 -1,009 0.00% 65,679
2008-08-07 2008-08-04 59.802 2,017 +1,009 0.00% 120,621
2008-07-30 2008-07-28 67.934 1,008 -504 0.00% 68,478
2008-07-29 2008-07-25 67.438 1,512 +504 0.00% 101,967
2008-05-19 2008-05-15 86.678 1,008 +1,008 0.00% 87,372
2008-04-29 2008-04-25 83.901 0 -202
2008-04-25 2008-04-23 73.686 202 -504 0.00% 14,885
2008-04-22 2008-04-18 64.463 706 +202 0.00% 45,511
2008-04-21 2008-04-17 65.554 504 -403 0.00% 33,039
2008-04-15 2008-04-11 67.637 907 -101 0.00% 61,347
2008-04-11 2008-04-09 67.141 1,008 +504 0.00% 67,678
2008-04-08 2008-04-03 72.318 504 +504 0.00% 36,448
2008-03-19 2008-03-17 78.673 0 -297
2008-01-29 2008-01-25 118.211 297 -496 0.00% 35,109
2007-11-15 2007-11-13 139.593 793 +496 0.00% 110,698
2007-10-09 2007-10-05 179.745 297 +297 0.00% 53,384
2007-09-07 2007-09-05 172.636 0 -295
2007-08-20 2007-08-16 140.546 295 +295 0.00% 41,461
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top