History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.706 0 +0
2017-01-23 2017-01-19 3.687 0 +0
2017-01-20 2017-01-18 3.667 0 +0
2017-01-19 2017-01-17 3.667 0 +0
2017-01-18 2017-01-16 3.570 0 +0
2017-01-17 2017-01-13 3.667 0 +0
2017-01-16 2017-01-12 3.667 0 +0
2017-01-13 2017-01-11 3.745 0 +0
2017-01-12 2017-01-10 3.725 0 +0
2017-01-11 2017-01-09 3.551 0 +0
2017-01-10 2017-01-06 3.493 0 +0
2017-01-09 2017-01-05 3.551 0 +0
2017-01-06 2017-01-04 3.551 0 +0
2017-01-05 2017-01-03 3.299 0 +0
2017-01-04 2016-12-30 3.221 0 +0
2017-01-03 2016-12-29 3.240 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.143 0 +0
2016-12-23 2016-12-21 3.221 0 +0
2016-12-22 2016-12-20 3.182 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.318 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.493 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.454 0 +0
2016-12-12 2016-12-08 3.454 0 +0
2016-12-09 2016-12-07 3.590 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.337 0 +0
2016-12-06 2016-12-02 3.104 0 +0
2016-12-05 2016-12-01 3.027 0 +0
2016-12-02 2016-11-30 2.988 0 +0
2016-12-01 2016-11-29 3.046 0 +0
2016-11-30 2016-11-28 2.949 0 +0
2016-11-29 2016-11-25 2.910 0 +0
2016-11-28 2016-11-24 2.949 0 +0
2016-11-25 2016-11-23 2.969 0 +0
2016-11-24 2016-11-22 3.046 0 +0
2016-11-23 2016-11-21 2.891 0 +0
2016-11-22 2016-11-18 2.833 0 +0
2016-11-21 2016-11-17 2.697 0 +0
2016-11-18 2016-11-16 2.813 0 +0
2016-11-17 2016-11-15 2.833 0 +0
2016-11-16 2016-11-14 2.910 0 +0
2016-11-15 2016-11-11 2.910 0 +0
2016-11-14 2016-11-10 2.910 0 +0
2016-11-11 2016-11-09 2.736 0 +0
2016-11-10 2016-11-08 2.813 0 +0
2016-11-09 2016-11-07 2.813 0 +0
2016-11-08 2016-11-04 2.658 0 +0
2016-11-07 2016-11-03 2.697 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.464 0 +0
2016-11-01 2016-10-28 2.503 0 +0
2016-10-31 2016-10-27 2.522 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.561 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.328 0 +0
2016-10-20 2016-10-18 2.367 0 +0
2016-10-19 2016-10-17 2.367 0 +0
2016-10-18 2016-10-14 2.309 0 +0
2016-10-17 2016-10-13 2.251 0 +0
2016-10-14 2016-10-12 2.154 0 +0
2016-10-13 2016-10-11 2.193 0 +0
2016-10-12 2016-10-07 2.231 0 +0
2016-10-11 2016-10-06 2.231 0 +0
2016-10-07 2016-10-05 2.212 0 +0
2016-10-06 2016-10-04 2.193 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.193 0 +0
2016-10-03 2016-09-29 2.270 0 +0
2016-09-30 2016-09-28 2.251 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.251 0 +0
2016-09-27 2016-09-23 2.290 0 +0
2016-09-26 2016-09-22 2.328 0 +0
2016-09-23 2016-09-21 2.367 0 +0
2016-09-22 2016-09-20 2.367 0 +0
2016-09-21 2016-09-19 2.406 0 +0
2016-09-20 2016-09-15 2.348 0 +0
2016-09-19 2016-09-14 2.367 0 +0
2016-09-15 2016-09-13 2.406 0 +0
2016-09-14 2016-09-12 2.445 0 +0
2016-09-13 2016-09-09 2.503 0 +0
2016-09-12 2016-09-08 2.503 0 +0
2016-09-09 2016-09-07 2.542 0 +0
2016-09-08 2016-09-06 2.542 0 +0
2016-09-07 2016-09-05 2.464 0 +0
2016-09-06 2016-09-02 2.425 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.445 0 +0
2016-09-01 2016-08-30 2.464 0 +0
2016-08-31 2016-08-29 2.348 0 +0
2016-08-30 2016-08-26 2.348 0 +0
2016-08-29 2016-08-25 2.367 0 +0
2016-08-26 2016-08-24 2.348 0 +0
2016-08-25 2016-08-23 2.367 0 +0
2016-08-24 2016-08-22 2.464 0 +0
2016-08-23 2016-08-19 2.425 0 +0
2016-08-22 2016-08-18 2.406 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.348 0 +0
2016-08-17 2016-08-15 2.367 0 +0
2016-08-16 2016-08-12 2.387 0 +0
2016-08-15 2016-08-11 2.367 0 +0
2016-08-12 2016-08-10 2.348 0 +0
2016-08-11 2016-08-09 2.348 0 +0
2016-08-10 2016-08-08 2.328 0 +0
2016-08-09 2016-08-05 2.251 0 +0
2016-08-08 2016-08-04 2.231 0 +0
2016-08-05 2016-08-03 2.231 0 +0
2016-08-04 2016-08-01 2.290 0 +0
2016-08-03 2016-07-29 2.231 0 +0
2016-08-01 2016-07-28 2.270 0 +0
2016-07-29 2016-07-27 2.231 0 +0
2016-07-28 2016-07-26 2.251 0 +0
2016-07-27 2016-07-25 2.251 0 +0
2016-07-26 2016-07-22 2.348 0 +0
2016-07-25 2016-07-21 2.348 0 +0
2016-07-22 2016-07-20 2.231 0 +0
2016-07-21 2016-07-19 2.231 0 +0
2016-07-20 2016-07-18 2.231 0 +0
2016-07-19 2016-07-15 2.309 0 +0
2016-07-18 2016-07-14 2.290 0 +0
2016-07-15 2016-07-13 2.270 0 +0
2016-07-14 2016-07-12 2.251 0 +0
2016-07-13 2016-07-11 2.212 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.270 0 +0
2016-07-08 2016-07-06 2.270 0 +0
2016-07-07 2016-07-05 2.231 0 +0
2016-07-06 2016-07-04 2.231 0 +0
2016-07-05 2016-06-30 2.193 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.154 0 +0
2016-06-29 2016-06-27 2.173 0 +0
2016-06-28 2016-06-24 2.173 0 +0
2016-06-27 2016-06-23 2.290 0 +0
2016-06-24 2016-06-22 2.328 0 +0
2016-06-23 2016-06-21 2.251 0 +0
2016-06-22 2016-06-20 2.173 0 +0
2016-06-21 2016-06-17 2.154 0 +0
2016-06-20 2016-06-16 2.134 0 +0
2016-06-17 2016-06-15 2.193 0 +0
2016-06-16 2016-06-14 2.193 0 +0
2016-06-15 2016-06-13 2.193 0 +0
2016-06-14 2016-06-10 2.270 0 +0
2016-06-13 2016-06-08 2.348 0 +0
2016-06-10 2016-06-07 2.387 0 +0
2016-06-08 2016-06-06 2.309 0 +0
2016-06-07 2016-06-03 2.328 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.173 0 +0
2016-06-02 2016-05-31 2.212 0 +0
2016-06-01 2016-05-30 2.134 0 +0
2016-05-31 2016-05-27 2.245 0 +0
2016-05-30 2016-05-26 2.206 0 +0
2016-05-27 2016-05-25 2.265 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.226 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.226 0 +0
2016-05-19 2016-05-17 2.285 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.206 0 +0
2016-05-16 2016-05-12 2.324 0 +0
2016-05-13 2016-05-11 2.324 0 +0
2016-05-12 2016-05-10 2.403 0 +0
2016-05-11 2016-05-09 2.364 0 +0
2016-05-10 2016-05-06 2.423 0 +0
2016-05-09 2016-05-05 2.482 0 +0
2016-05-06 2016-05-04 2.501 0 +0
2016-05-05 2016-05-03 2.482 0 +0
2016-05-04 2016-04-29 2.561 0 +0
2016-05-03 2016-04-28 2.639 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.659 0 +0
2016-04-27 2016-04-25 2.718 0 +0
2016-04-26 2016-04-22 2.777 0 +0
2016-04-25 2016-04-21 2.856 0 +0
2016-04-22 2016-04-20 2.915 0 +0
2016-04-21 2016-04-19 2.895 0 +0
2016-04-20 2016-04-18 2.817 0 +0
2016-04-19 2016-04-15 2.876 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.679 0 +0
2016-04-13 2016-04-11 2.639 0 +0
2016-04-12 2016-04-08 2.659 0 +0
2016-04-11 2016-04-07 2.659 0 +0
2016-04-08 2016-04-06 2.541 0 +0
2016-04-07 2016-04-05 2.561 0 +0
2016-04-06 2016-04-01 2.620 0 +0
2016-04-05 2016-03-31 2.718 0 +0
2016-04-01 2016-03-30 2.698 0 +0
2016-03-31 2016-03-29 2.521 0 +0
2016-03-30 2016-03-24 2.541 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.561 0 +0
2016-03-23 2016-03-21 2.541 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.482 0 +0
2016-03-18 2016-03-16 2.541 0 +0
2016-03-17 2016-03-15 2.541 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.462 0 +0
2016-03-14 2016-03-10 2.442 0 +0
2016-03-11 2016-03-09 2.245 0 +0
2016-03-10 2016-03-08 2.245 0 +0
2016-03-09 2016-03-07 2.226 0 +0
2016-03-08 2016-03-04 2.245 0 +0
2016-03-07 2016-03-03 2.108 0 +0
2016-03-04 2016-03-02 2.088 0 +0
2016-03-03 2016-03-01 2.029 0 +0
2016-03-02 2016-02-29 1.970 0 +0
2016-03-01 2016-02-26 1.970 0 +0
2016-02-29 2016-02-25 1.950 0 +0
2016-02-26 2016-02-24 1.950 0 +0
2016-02-25 2016-02-23 1.950 0 +0
2016-02-24 2016-02-22 1.970 0 +0
2016-02-23 2016-02-19 1.950 0 +0
2016-02-22 2016-02-18 1.911 0 +0
2016-02-19 2016-02-17 1.871 0 +0
2016-02-18 2016-02-16 1.871 0 +0
2016-02-17 2016-02-15 1.871 0 +0
2016-02-16 2016-02-12 1.832 0 +0
2016-02-15 2016-02-11 1.871 0 +0
2016-02-12 2016-02-05 1.911 0 +0
2016-02-11 2016-02-04 1.911 0 +0
2016-02-05 2016-02-03 1.911 0 +0
2016-02-04 2016-02-02 1.930 0 +0
2016-02-03 2016-02-01 1.970 0 +0
2016-02-02 2016-01-29 1.970 0 +0
2016-02-01 2016-01-28 1.930 0 +0
2016-01-29 2016-01-27 1.950 0 +0
2016-01-28 2016-01-26 1.970 0 +0
2016-01-27 2016-01-25 2.029 0 +0
2016-01-26 2016-01-22 1.989 0 +0
2016-01-25 2016-01-21 1.851 0 +0
2016-01-22 2016-01-20 1.989 0 +0
2016-01-21 2016-01-19 2.048 0 +0
2016-01-20 2016-01-18 1.970 0 +0
2016-01-19 2016-01-15 2.048 0 +0
2016-01-18 2016-01-14 2.029 0 +0
2016-01-15 2016-01-13 2.029 0 +0
2016-01-14 2016-01-12 2.029 0 +0
2016-01-13 2016-01-11 2.029 0 +0
2016-01-12 2016-01-08 2.048 0 +0
2016-01-11 2016-01-07 2.088 0 +0
2016-01-08 2016-01-06 2.186 0 +0
2016-01-07 2016-01-05 2.206 0 +0
2016-01-06 2016-01-04 2.167 0 +0
2016-01-05 2015-12-31 2.226 0 +0
2016-01-04 2015-12-29 2.265 0 +0
2015-12-30 2015-12-28 2.167 0 +0
2015-12-29 2015-12-24 2.245 0 +0
2015-12-28 2015-12-22 2.167 0 +0
2015-12-23 2015-12-21 2.285 0 -493,482
2015-11-03 2015-10-30 2.462 493,482 -180,233 0.02% 1,214,999
2015-10-30 2015-10-28 2.521 673,715 -26,908 0.03% 1,698,560
2015-09-17 2015-09-15 2.048 700,623 -7,616 0.03% 1,435,200
2015-09-16 2015-09-14 2.068 708,239 -1,523 0.03% 1,464,751
2015-08-25 2015-08-21 2.186 709,762 -26,400 0.03% 1,551,781
2015-07-27 2015-07-23 2.561 736,162 -9,139 0.03% 1,885,000
2015-06-23 2015-06-19 3.230 745,301 +2,031 0.03% 2,407,521
2015-06-22 2015-06-18 3.250 743,270 -60,924 0.03% 2,415,601
2015-06-12 2015-06-10 3.348 804,194 -40,615 0.04% 2,692,802
2015-06-11 2015-06-09 3.270 844,809 -32,493 0.04% 2,762,239
2015-06-03 2015-06-01 3.624 877,302 -41,124 0.04% 3,179,520
2015-06-01 2015-05-28 3.815 918,426 -24,122 0.04% 3,503,980
2015-05-29 2015-05-27 3.938 942,548 -314,673 0.04% 3,711,390
2015-05-28 2015-05-26 3.917 1,257,221 -10,783 0.06% 4,924,801
2015-05-27 2015-05-22 3.836 1,268,004 -198,018 0.06% 4,863,560
2015-05-22 2015-05-20 3.876 1,466,022 +7,352 0.07% 5,682,899
2015-05-21 2015-05-19 3.856 1,458,670 +7,842 0.07% 5,624,639
2015-05-19 2015-05-15 3.754 1,450,828 +58,817 0.07% 5,446,400
2015-05-15 2015-05-13 3.734 1,392,011 -9,312 0.07% 5,197,202
2015-05-14 2015-05-12 3.774 1,401,323 -80,384 0.07% 5,289,149
2015-05-13 2015-05-11 3.876 1,481,707 +9,803 0.07% 5,743,700
2015-05-12 2015-05-08 3.815 1,471,904 +136,260 0.07% 5,615,610
2015-04-30 2015-04-28 3.938 1,335,644 +58,817 0.06% 5,259,250
2015-04-29 2015-04-27 3.958 1,276,827 +30,880 0.06% 5,053,702
2015-04-28 2015-04-24 3.836 1,245,947 +81,854 0.06% 4,778,958
2015-04-27 2015-04-23 3.774 1,164,093 +123,026 0.06% 4,393,749
2015-04-24 2015-04-22 3.774 1,041,067 +7,842 0.05% 3,929,400
2015-04-22 2015-04-20 3.754 1,033,225 +9,313 0.05% 3,878,721
2015-04-21 2015-04-17 3.856 1,023,912 +183,804 0.05% 3,948,210
2015-04-20 2015-04-16 3.856 840,108 +24,507 0.04% 3,239,461
2015-04-17 2015-04-15 3.856 815,601 +8,823 0.04% 3,144,962
2015-04-16 2015-04-14 4.019 806,778 -22,056 0.04% 3,242,620
2015-04-15 2015-04-13 4.284 828,834 -188,706 0.04% 3,551,098
2015-04-14 2015-04-10 3.754 1,017,540 -1,471 0.05% 3,819,840
2015-04-13 2015-04-09 3.632 1,019,011 -323,005 0.05% 3,700,622
2015-04-10 2015-04-08 3.509 1,342,016 +125,967 0.06% 4,709,361
2015-04-09 2015-04-02 3.346 1,216,049 -4,411 0.06% 4,068,841
2015-03-31 2015-03-27 2.938 1,220,460 -40,682 0.06% 3,585,600
2015-03-23 2015-03-19 2.979 1,261,142 -10,783 0.06% 3,756,580
2015-03-03 2015-02-27 3.101 1,271,925 -2,941 0.06% 3,944,400
2015-03-02 2015-02-26 3.020 1,274,866 -3,431 0.06% 3,849,480
2015-01-20 2015-01-16 3.101 1,278,297 -13,234 0.06% 3,964,160
2015-01-15 2015-01-13 3.244 1,291,531 -3,921 0.06% 4,189,650
2015-01-07 2015-01-05 3.346 1,295,452 -7,842 0.06% 4,334,520
2014-12-15 2014-12-11 3.387 1,303,294 -29,409 0.06% 4,413,939
2014-12-11 2014-12-09 3.305 1,332,703 -10,783 0.06% 4,404,780
2014-11-18 2014-11-14 3.020 1,343,486 +24,507 0.06% 4,056,679
2014-11-13 2014-11-11 2.999 1,318,979 -47,544 0.06% 3,955,770
2014-11-07 2014-11-05 2.958 1,366,523 -19,606 0.07% 4,042,600
2014-10-23 2014-10-21 2.754 1,386,129 -980 0.07% 3,817,801
2014-10-17 2014-10-15 2.754 1,387,109 -11,273 0.07% 3,820,500
2014-09-10 2014-09-05 3.060 1,398,382 -3,922 0.07% 4,279,499
2014-08-26 2014-08-22 2.856 1,402,304 -19,605 0.07% 4,005,401
2014-08-01 2014-07-30 2.877 1,421,909 -4,902 0.07% 4,090,409
2014-07-18 2014-07-16 2.795 1,426,811 -19,115 0.07% 3,988,071
2014-07-11 2014-07-09 2.754 1,445,926 -24,508 0.07% 3,982,499
2014-07-09 2014-07-07 2.713 1,470,434 -6,372 0.07% 3,990,001
2014-07-02 2014-06-27 2.591 1,476,806 -83,324 0.07% 3,826,511
2014-06-12 2014-06-10 2.754 1,560,130 -14,704 0.07% 4,297,050
2014-06-10 2014-06-06 2.795 1,574,834 -7,843 0.08% 4,401,809
2014-06-03 2014-05-29 3.036 1,582,677 -12,253 0.08% 4,805,134
2014-05-30 2014-05-28 2.993 1,594,930 +73,007 0.08% 4,774,133
2014-05-27 2014-05-23 3.036 1,521,923 -21,047 0.08% 4,620,680
2014-05-22 2014-05-20 2.929 1,542,970 -19,176 0.08% 4,519,630
2014-05-19 2014-05-15 3.015 1,562,146 -28,062 0.08% 4,709,400
2014-05-16 2014-05-14 3.057 1,590,208 -18,709 0.08% 4,861,999
2014-05-14 2014-05-12 3.036 1,608,917 -2,806 0.08% 4,884,801
2014-05-07 2014-05-02 3.079 1,611,723 -4,677 0.08% 4,962,240
2014-04-29 2014-04-25 3.207 1,616,400 -9,822 0.08% 5,184,000
2014-03-27 2014-03-25 3.207 1,626,222 -32,740 0.08% 5,215,500
2014-03-21 2014-03-19 3.186 1,658,962 -31,336 0.08% 5,285,031
2014-02-14 2014-02-12 3.400 1,690,298 -57,060 0.08% 5,746,260
2014-01-16 2014-01-14 3.464 1,747,358 -46,771 0.09% 6,052,319
2014-01-13 2014-01-09 3.207 1,794,129 -16,838 0.09% 5,753,999
2013-12-19 2013-12-17 3.271 1,810,967 -2,338 0.09% 5,924,161
2013-12-12 2013-12-10 3.378 1,813,305 -14,032 0.09% 6,125,659
2013-12-09 2013-12-05 3.571 1,827,337 -2,806 0.09% 6,524,692
2013-12-06 2013-12-04 3.613 1,830,143 +45,368 0.09% 6,612,971
2013-11-29 2013-11-27 3.506 1,784,775 -5,613 0.09% 6,258,240
2013-11-26 2013-11-22 3.528 1,790,388 -36,013 0.09% 6,316,201
2013-11-21 2013-11-19 3.357 1,826,401 +163,698 0.09% 6,130,850
2013-11-05 2013-11-01 3.400 1,662,703 -28,063 0.08% 5,652,449
2013-10-17 2013-10-15 3.592 1,690,766 +46,771 0.08% 6,073,201
2013-10-16 2013-10-11 3.656 1,643,995 -53,319 0.08% 6,010,650
2013-10-07 2013-10-03 3.485 1,697,314 -18,708 0.08% 5,915,271
2013-10-03 2013-09-30 3.464 1,716,022 -18,708 0.09% 5,943,780
2013-09-27 2013-09-25 3.699 1,734,730 -19,644 0.09% 6,416,569
2013-09-05 2013-09-03 3.720 1,754,374 -42,094 0.09% 6,526,740
2013-09-02 2013-08-29 3.464 1,796,468 -14,031 0.09% 6,222,421
2013-08-26 2013-08-22 3.720 1,810,499 -2,806 0.09% 6,735,540
2013-08-22 2013-08-20 3.656 1,813,305 -1,403 0.09% 6,629,669
2013-08-16 2013-08-13 3.763 1,814,708 -66,415 0.09% 6,828,798
2013-08-08 2013-08-06 3.421 1,881,123 -95,413 0.09% 6,435,200
2013-07-26 2013-07-24 3.549 1,976,536 -18,708 0.10% 7,015,162
2013-07-25 2013-07-23 3.442 1,995,244 -133,297 0.10% 6,868,261
2013-07-22 2013-07-18 3.314 2,128,541 -78,575 0.11% 7,054,051
2013-07-19 2013-07-17 3.335 2,207,116 -54,722 0.11% 7,361,641
2013-07-15 2013-07-11 3.335 2,261,838 +18,709 0.11% 7,544,161
2013-07-04 2013-07-02 3.335 2,243,129 -65,479 0.11% 7,481,759
2013-06-21 2013-06-19 3.442 2,308,608 +36,481 0.12% 7,946,958
2013-06-19 2013-06-17 3.400 2,272,127 +87,461 0.11% 7,724,219
2013-06-17 2013-06-13 3.400 2,184,666 +29,466 0.11% 7,426,891
2013-06-06 2013-06-04 3.613 2,155,200 +24,788 0.11% 7,787,520
2013-06-05 2013-06-03 3.678 2,130,412 +14,032 0.11% 7,834,602
2013-06-03 2013-05-30 3.784 2,116,380 -43,497 0.11% 8,009,249
2013-05-28 2013-05-24 3.870 2,159,877 -7,016 0.11% 8,358,579
2013-05-24 2013-05-22 4.062 2,166,893 +49,577 0.11% 8,802,701
2013-05-23 2013-05-21 3.870 2,117,316 -74,833 0.11% 8,193,871
2013-05-21 2013-05-16 3.571 2,192,149 -129,088 0.11% 7,827,290
2013-05-20 2013-05-15 3.678 2,321,237 +39,288 0.12% 8,536,362
2013-05-14 2013-05-10 3.635 2,281,949 +75,769 0.11% 8,294,300
2013-05-10 2013-05-08 3.678 2,206,180 -41,159 0.11% 8,113,239
2013-05-03 2013-04-30 3.143 2,247,339 +4,677 0.11% 7,063,351
2013-04-26 2013-04-24 3.357 2,242,662 -26,659 0.11% 7,528,151
2013-04-18 2013-04-16 3.335 2,269,321 +25,724 0.11% 7,569,120
2013-04-17 2013-04-15 3.164 2,243,597 +14,031 0.11% 7,099,560
2013-04-02 2013-03-27 3.699 2,229,566 +16,370 0.11% 8,246,911
2013-03-28 2013-03-26 3.635 2,213,196 -25,256 0.11% 8,044,400
2013-03-26 2013-03-22 3.678 2,238,452 +1,871 0.11% 8,231,919
2013-03-25 2013-03-21 3.699 2,236,581 -16,370 0.11% 8,272,859
2013-03-21 2013-03-19 3.485 2,252,951 +21,514 0.11% 7,851,709
2013-03-19 2013-03-15 3.742 2,231,437 -43,029 0.11% 8,349,252
2013-03-12 2013-03-08 4.469 2,274,466 +15,435 0.11% 10,163,671
2013-03-07 2013-03-05 4.319 2,259,031 -13,096 0.11% 9,756,598
2013-03-05 2013-03-01 4.383 2,272,127 +74,833 0.11% 9,958,899
2013-03-04 2013-02-28 4.469 2,197,294 -79,978 0.11% 9,818,821
2013-03-01 2013-02-27 4.212 2,277,272 -9,354 0.11% 9,591,930
2013-02-28 2013-02-26 4.127 2,286,626 -10,757 0.11% 9,435,769
2013-02-27 2013-02-25 4.362 2,297,383 +467 0.11% 10,020,478
2013-02-26 2013-02-22 4.362 2,296,916 -195,502 0.11% 10,018,441
2013-02-25 2013-02-21 4.490 2,492,418 +60,802 0.12% 11,190,901
2013-02-22 2013-02-20 4.597 2,431,616 +7,484 0.12% 11,177,851
2013-02-21 2013-02-19 4.597 2,424,132 +26,659 0.12% 11,143,448
2013-02-20 2013-02-18 4.789 2,397,473 -146,393 0.12% 11,482,240
2013-02-19 2013-02-15 4.918 2,543,866 -248,353 0.13% 12,509,701
2013-02-15 2013-02-08 4.426 2,792,219 +57,528 0.14% 12,357,900
2013-02-08 2013-02-06 4.447 2,734,691 +11,693 0.14% 12,161,761
2013-02-07 2013-02-05 4.362 2,722,998 -23,853 0.14% 11,876,880
2013-02-06 2013-02-04 4.404 2,746,851 +17,305 0.14% 12,098,379
2013-02-04 2013-01-31 4.319 2,729,546 +7,016 0.14% 11,788,720
2013-01-30 2013-01-28 4.340 2,722,530 +23,385 0.14% 11,816,628
2013-01-29 2013-01-25 4.340 2,699,145 +36,481 0.13% 11,715,130
2013-01-28 2013-01-24 4.447 2,662,664 +82,785 0.13% 11,841,441
2013-01-25 2013-01-23 4.554 2,579,879 -7,951 0.13% 11,749,079
2013-01-23 2013-01-21 4.789 2,587,830 +65,479 0.13% 12,393,918
2013-01-22 2013-01-18 4.747 2,522,351 +9,354 0.13% 11,972,459
2013-01-21 2013-01-17 4.747 2,512,997 +18,241 0.13% 11,928,060
2013-01-18 2013-01-16 4.875 2,494,756 +11,692 0.12% 12,161,518
2013-01-17 2013-01-15 4.939 2,483,064 -11,692 0.12% 12,263,792
2013-01-15 2013-01-11 4.832 2,494,756 +132,829 0.12% 12,054,838
2013-01-14 2013-01-10 4.939 2,361,927 +107,573 0.12% 11,665,499
2013-01-11 2013-01-09 5.003 2,254,354 +567,798 0.11% 11,278,799
2013-01-10 2013-01-08 4.853 1,686,556 -128,620 0.08% 8,185,618
2013-01-09 2013-01-07 5.260 1,815,176 -324,590 0.09% 9,547,259
2013-01-08 2013-01-04 4.960 2,139,766 +78,108 0.11% 10,614,001
2013-01-03 2012-12-31 4.362 2,061,658 +4,677 0.10% 8,992,318
2013-01-02 2012-12-27 4.682 2,056,981 +279,222 0.10% 9,631,618
2012-12-28 2012-12-24 4.661 1,777,759 +327,395 0.09% 8,286,178
2012-12-27 2012-12-20 4.875 1,450,364 +409,245 0.07% 7,070,282
2012-12-21 2012-12-19 4.939 1,041,119 -21,047 0.05% 5,142,061
2012-12-20 2012-12-18 4.896 1,062,166 -93,541 0.05% 5,200,592
2012-12-19 2012-12-17 4.939 1,155,707 -402,230 0.06% 5,708,008
2012-12-18 2012-12-14 4.896 1,557,937 +130,959 0.08% 7,627,992
2012-12-17 2012-12-13 4.490 1,426,978 +91,203 0.07% 6,407,099
2012-12-14 2012-12-12 4.576 1,335,775 -23,853 0.07% 6,111,840
2012-12-13 2012-12-11 4.661 1,359,628 -153,409 0.07% 6,337,259
2012-12-12 2012-12-10 4.597 1,513,037 -665,081 0.08% 6,955,252
2012-12-11 2012-12-07 4.533 2,178,118 -192,228 0.11% 9,872,841
2012-12-10 2012-12-06 4.169 2,370,346 -27,595 0.12% 9,882,600
2012-12-07 2012-12-05 4.148 2,397,941 +172,585 0.12% 9,946,381
2012-12-06 2012-12-04 3.955 2,225,356 -34,611 0.11% 8,802,299
2012-12-05 2012-12-03 3.934 2,259,967 -81,849 0.11% 8,890,881
2012-12-04 2012-11-30 3.784 2,341,816 +94,010 0.12% 8,862,391
2012-12-03 2012-11-29 3.763 2,247,806 +19,176 0.11% 8,458,559
2012-11-30 2012-11-28 3.742 2,228,630 -94,945 0.11% 8,338,749
2012-11-29 2012-11-27 3.720 2,323,575 -184,745 0.12% 8,644,320
2012-11-28 2012-11-26 3.870 2,508,320 -212,807 0.13% 9,707,030
2012-11-26 2012-11-22 3.827 2,721,127 -187,084 0.14% 10,414,219
2012-11-23 2012-11-21 3.699 2,908,211 -136,103 0.15% 10,757,142
2012-11-22 2012-11-20 3.678 3,044,314 -7,951 0.15% 11,195,481
2012-11-21 2012-11-19 3.635 3,052,265 -116,927 0.15% 11,094,201
2012-11-20 2012-11-16 3.571 3,169,192 +146,393 0.16% 11,315,921
2012-11-16 2012-11-14 3.699 3,022,799 +131,894 0.15% 11,180,990
2012-11-15 2012-11-13 3.678 2,890,905 +216,549 0.14% 10,631,319
2012-11-14 2012-11-12 3.784 2,674,356 +69,688 0.13% 10,120,859
2012-11-13 2012-11-09 4.041 2,604,668 -3,742 0.13% 10,525,411
2012-11-12 2012-11-08 4.105 2,608,410 +145,458 0.13% 10,707,842
2012-11-09 2012-11-07 4.212 2,462,952 +405,971 0.12% 10,374,019
2012-11-08 2012-11-06 4.148 2,056,981 -190,825 0.10% 8,532,119
2012-11-07 2012-11-05 4.233 2,247,806 -47,707 0.11% 9,515,878
2012-11-06 2012-11-02 4.084 2,295,513 -106,637 0.11% 9,374,282
2012-11-05 2012-11-01 4.041 2,402,150 -152,005 0.12% 9,707,040
2012-11-02 2012-10-31 3.891 2,554,155 +46,303 0.13% 9,939,019
2012-11-01 2012-10-30 3.720 2,507,852 +491,094 0.13% 9,329,879
2012-10-31 2012-10-29 3.699 2,016,758 +122,071 0.10% 7,459,758
2012-10-30 2012-10-26 3.528 1,894,687 +131,426 0.09% 6,684,152
2012-10-29 2012-10-25 3.742 1,763,261 +222,162 0.09% 6,597,502
2012-10-26 2012-10-24 3.955 1,541,099 +194,567 0.08% 6,095,750
2012-10-25 2012-10-22 3.827 1,346,532 +73,430 0.07% 5,153,409
2012-10-24 2012-10-19 3.784 1,273,102 -705,304 0.06% 4,817,939
2012-10-22 2012-10-18 3.870 1,978,406 +330,202 0.10% 7,656,299
2012-10-19 2012-10-17 3.378 1,648,204 +101,025 0.08% 5,567,919
2012-10-18 2012-10-16 3.250 1,547,179 -372,296 0.08% 5,028,159
2012-10-16 2012-10-12 3.122 1,919,475 +215,613 0.10% 5,991,840
2012-10-15 2012-10-11 3.143 1,703,862 +203,921 0.09% 5,355,211
2012-10-12 2012-10-10 3.164 1,499,941 -34,610 0.07% 4,746,361
2012-10-11 2012-10-09 3.079 1,534,551 -21,982 0.08% 4,724,640
2012-10-09 2012-10-05 2.951 1,556,533 -7,951 0.08% 4,592,639
2012-10-04 2012-09-28 2.780 1,564,484 -124,411 0.08% 4,348,499
2012-10-03 2012-09-27 2.715 1,688,895 -65,479 0.08% 4,585,970
2012-09-28 2012-09-26 2.694 1,754,374 -73,430 0.09% 4,726,260
2012-09-27 2012-09-25 2.801 1,827,804 -39,288 0.09% 5,119,479
2012-09-26 2012-09-24 2.801 1,867,092 -22,450 0.09% 5,229,521
2012-09-25 2012-09-21 2.801 1,889,542 -28,062 0.09% 5,292,401
2012-09-24 2012-09-20 2.758 1,917,604 +65,479 0.10% 5,288,999
2012-09-21 2012-09-19 2.844 1,852,125 +27,127 0.09% 5,266,800
2012-09-20 2012-09-18 2.801 1,824,998 -33,207 0.09% 5,111,620
2012-09-18 2012-09-14 2.886 1,858,205 -241,338 0.09% 5,363,549
2012-09-17 2012-09-13 2.865 2,099,543 +90,268 0.10% 6,015,261
2012-09-14 2012-09-12 2.951 2,009,275 +178,197 0.10% 5,928,480
2012-09-13 2012-09-11 2.780 1,831,078 +507,931 0.09% 5,089,499
2012-09-12 2012-09-10 2.822 1,323,147 -34,143 0.07% 3,734,280
2012-09-06 2012-09-04 2.459 1,357,290 +65,480 0.07% 3,337,301
2012-09-04 2012-08-31 2.544 1,291,810 +18,708 0.06% 3,286,779
2012-09-03 2012-08-30 2.715 1,273,102 +35,078 0.06% 3,456,940
2012-08-31 2012-08-29 2.822 1,238,024 +64,076 0.06% 3,494,040
2012-08-30 2012-08-28 2.993 1,173,948 +38,820 0.06% 3,514,000
2012-08-28 2012-08-24 3.100 1,135,128 -36,481 0.06% 3,519,149
2012-08-24 2012-08-22 2.951 1,171,609 -4,210 0.06% 3,456,899
2012-08-20 2012-08-16 3.036 1,175,819 -35,078 0.06% 3,569,881
2012-08-17 2012-08-15 3.143 1,210,897 +7,483 0.06% 3,805,830
2012-08-16 2012-08-14 3.100 1,203,414 +26,660 0.06% 3,730,851
2012-08-14 2012-08-10 3.357 1,176,754 +54,722 0.06% 3,950,119
2012-08-13 2012-08-09 3.421 1,122,032 -4,677 0.06% 3,838,399
2012-08-10 2012-08-08 3.250 1,126,709 -27,128 0.06% 3,661,679
2012-08-07 2012-08-03 3.079 1,153,837 -42,093 0.06% 3,552,481
2012-08-03 2012-08-01 3.186 1,195,930 -51,916 0.06% 3,809,929
2012-08-02 2012-07-31 3.057 1,247,846 +68,753 0.06% 3,815,240
2012-08-01 2012-07-30 2.929 1,179,093 +17,773 0.06% 3,453,771
2012-07-31 2012-07-27 3.186 1,161,320 +3,274 0.06% 3,699,670
2012-07-27 2012-07-25 2.715 1,158,046 -23,853 0.06% 3,144,520
2012-07-17 2012-07-13 3.784 1,181,899 -5,145 0.06% 4,472,790
2012-07-13 2012-07-11 3.827 1,187,044 +17,773 0.06% 4,543,021
2012-07-11 2012-07-09 4.020 1,169,271 +1,871 0.06% 4,700,000
2012-07-10 2012-07-06 4.148 1,167,400 -86,994 0.06% 4,842,240
2012-07-09 2012-07-05 4.105 1,254,394 -103,363 0.06% 5,149,441
2012-07-06 2012-07-04 4.255 1,357,757 -18,241 0.07% 5,776,968
2012-07-05 2012-07-03 3.998 1,375,998 +13,564 0.07% 5,501,540
2012-07-04 2012-06-29 3.934 1,362,434 +4,677 0.07% 5,359,918
2012-06-22 2012-06-20 4.426 1,357,757 +11,692 0.07% 6,009,208
2012-06-21 2012-06-19 4.404 1,346,065 +9,355 0.07% 5,928,682
2012-06-19 2012-06-15 4.276 1,336,710 +47,706 0.07% 5,715,998
2012-06-18 2012-06-14 4.233 1,289,004 +98,219 0.06% 5,456,879
2012-06-12 2012-06-08 4.340 1,190,785 +178,196 0.06% 5,168,378
2012-06-08 2012-06-06 4.383 1,012,589 +3,742 0.05% 4,438,252
2012-06-07 2012-06-05 4.447 1,008,847 +5,145 0.05% 4,486,560
2012-06-04 2012-05-31 5.153 1,003,702 -7,016 0.05% 5,171,859
2012-05-31 2012-05-29 5.367 1,010,718 -117,395 0.05% 5,424,111
2012-05-29 2012-05-25 5.218 1,128,113 +17,912 0.06% 5,886,210
2012-05-24 2012-05-22 5.129 1,110,201 +49,993 0.06% 5,694,150
2012-04-27 2012-04-25 6.261 1,060,208 -69,810 0.05% 6,638,279
2012-04-23 2012-04-19 6.417 1,130,018 -16,214 0.06% 7,251,010
2012-04-17 2012-04-13 6.506 1,146,232 +41,886 0.06% 7,456,850
2012-04-16 2012-04-12 6.239 1,104,346 +26,573 0.06% 6,890,120
2012-04-12 2012-04-10 6.217 1,077,773 +17,565 0.06% 6,700,398
2012-04-11 2012-04-05 6.328 1,060,208 -31,527 0.05% 6,708,899
2012-04-10 2012-04-03 6.328 1,091,735 -19,817 0.06% 6,908,398
2012-03-29 2012-03-27 6.150 1,111,552 -79,719 0.06% 6,836,359
2012-03-28 2012-03-26 5.973 1,191,271 +2,252 0.06% 7,115,053
2012-03-26 2012-03-22 5.817 1,189,019 -8,107 0.06% 6,916,802
2012-03-21 2012-03-19 6.217 1,197,126 +9,008 0.06% 7,442,403
2012-03-20 2012-03-16 6.483 1,188,118 +59,451 0.06% 7,702,961
2012-03-16 2012-03-14 6.594 1,128,667 -18,015 0.06% 7,442,821
2012-03-15 2012-03-13 6.594 1,146,682 -9,008 0.06% 7,561,618
2012-03-13 2012-03-09 6.594 1,155,690 +12,160 0.06% 7,621,020
2012-03-09 2012-03-07 6.395 1,143,530 +18,466 0.06% 7,312,322
2012-03-08 2012-03-06 6.461 1,125,064 +31,077 0.06% 7,269,181
2012-03-05 2012-03-01 6.950 1,093,987 -117,100 0.06% 7,602,769
2012-03-02 2012-02-29 6.994 1,211,087 -158,536 0.06% 8,470,347
2012-03-01 2012-02-28 6.772 1,369,623 -13,512 0.07% 9,275,048
2012-02-29 2012-02-27 6.594 1,383,135 +14,863 0.07% 9,120,871
2012-02-28 2012-02-24 6.617 1,368,272 +346,797 0.07% 9,053,239
2012-02-27 2012-02-23 6.661 1,021,475 +23,420 0.05% 6,804,000
2012-02-24 2012-02-22 7.527 998,055 -27,474 0.05% 7,512,240
2012-02-23 2012-02-21 7.238 1,025,529 +65,757 0.05% 7,423,023
2012-02-22 2012-02-20 7.127 959,772 +91,428 0.05% 6,840,509
2012-02-21 2012-02-17 7.038 868,344 +46,840 0.05% 6,111,761
2012-02-20 2012-02-16 7.127 821,504 +18,016 0.04% 5,855,042
2012-02-14 2012-02-10 7.327 803,488 -4,955 0.04% 5,887,198
2012-02-13 2012-02-09 7.771 808,443 -13,511 0.04% 6,282,503
2012-02-10 2012-02-08 7.593 821,954 +7,206 0.04% 6,241,499
2012-02-09 2012-02-07 7.216 814,748 +2,702 0.04% 5,879,250
2012-02-07 2012-02-03 7.260 812,046 -9,458 0.04% 5,895,813
2012-02-06 2012-02-02 7.194 821,504 +22,069 0.04% 5,909,762
2012-02-03 2012-02-01 6.794 799,435 -18,015 0.04% 5,431,501
2012-02-01 2012-01-30 6.905 817,450 -6,306 0.04% 5,644,648
2012-01-31 2012-01-27 7.327 823,756 -51,344 0.04% 6,035,702
2012-01-30 2012-01-26 6.927 875,100 -68,458 0.05% 6,062,162
2012-01-27 2012-01-20 6.572 943,558 -3,603 0.05% 6,201,198
2012-01-26 2012-01-19 6.483 947,161 +30,175 0.05% 6,140,757
2012-01-20 2012-01-18 6.528 916,986 -134,665 0.05% 5,985,843
2012-01-13 2012-01-11 5.928 1,051,651 +35,581 0.05% 6,234,451
2012-01-06 2012-01-04 5.884 1,016,070 +40,084 0.05% 5,978,398
2012-01-03 2011-12-29 5.839 975,986 +9,008 0.05% 5,699,210
2011-12-28 2011-12-22 5.839 966,978 -13,512 0.05% 5,646,608
2011-12-20 2011-12-16 5.839 980,490 -13,512 0.05% 5,725,510
2011-12-16 2011-12-14 5.684 994,002 -26,122 0.05% 5,649,923
2011-12-15 2011-12-13 5.817 1,020,124 -901 0.05% 5,934,301
2011-12-14 2011-12-12 5.973 1,021,025 -4,504 0.05% 6,098,232
2011-12-12 2011-12-08 6.284 1,025,529 +4,504 0.05% 6,443,913
2011-12-09 2011-12-07 6.372 1,021,025 -2,252 0.05% 6,506,292
2011-12-08 2011-12-06 6.061 1,023,277 +9,008 0.05% 6,202,562
2011-12-07 2011-12-05 6.239 1,014,269 +30,176 0.05% 6,328,121
2011-12-06 2011-12-02 6.172 984,093 +103,589 0.05% 6,074,300
2011-12-05 2011-12-01 6.261 880,504 -9,909 0.05% 5,513,098
2011-12-02 2011-11-30 5.617 890,413 +5,405 0.05% 5,001,811
2011-12-01 2011-11-29 5.640 885,008 +901 0.05% 4,991,099
2011-11-30 2011-11-28 5.462 884,107 -11,710 0.05% 4,828,978
2011-11-24 2011-11-22 5.884 895,817 +7,206 0.05% 5,270,848
2011-11-22 2011-11-18 5.795 888,611 +1,351 0.05% 5,149,529
2011-11-21 2011-11-17 6.084 887,260 -3,153 0.05% 5,397,800
2011-11-18 2011-11-16 6.217 890,413 +901 0.05% 5,535,601
2011-11-17 2011-11-15 6.395 889,512 +14,412 0.05% 5,688,000
2011-11-15 2011-11-11 6.306 875,100 -6,305 0.05% 5,518,122
2011-11-14 2011-11-10 6.395 881,405 +9,008 0.05% 5,636,160
2011-11-11 2011-11-09 6.905 872,397 -18,466 0.05% 6,024,068
2011-11-10 2011-11-08 6.950 890,863 -1,802 0.05% 6,191,139
2011-11-03 2011-11-01 6.594 892,665 +29,726 0.05% 5,886,542
2011-11-02 2011-10-31 6.950 862,939 +9,007 0.04% 5,997,078
2011-11-01 2011-10-28 7.061 853,932 -34,679 0.04% 6,029,283
2011-10-31 2011-10-27 7.371 888,611 -66,657 0.05% 6,550,358
2011-10-28 2011-10-26 6.905 955,268 +67,107 0.05% 6,596,308
2011-10-27 2011-10-25 6.661 888,161 -6,305 0.05% 5,916,001
2011-10-18 2011-10-14 6.550 894,466 -43,237 0.05% 5,858,698
2011-10-17 2011-10-13 6.905 937,703 +6,755 0.05% 6,475,018
2011-10-14 2011-10-12 6.306 930,948 -50,443 0.05% 5,870,283
2011-10-13 2011-10-11 5.950 981,391 -30,176 0.05% 5,839,722
2011-10-11 2011-10-07 5.728 1,011,567 +22,520 0.05% 5,794,682
2011-10-07 2011-10-04 4.885 989,047 -451 0.05% 4,831,199
2011-10-06 2011-10-03 4.996 989,498 +18,016 0.05% 4,943,252
2011-10-04 2011-09-30 5.728 971,482 +12,160 0.05% 5,565,059
2011-10-03 2011-09-28 5.973 959,322 +44,138 0.05% 5,729,701
2011-09-30 2011-09-27 5.839 915,184 -4,504 0.05% 5,344,160
2011-09-28 2011-09-26 5.329 919,688 -13,511 0.05% 4,900,801
2011-09-26 2011-09-22 5.573 933,199 -27,024 0.05% 5,200,718
2011-09-22 2011-09-20 6.195 960,223 -30,175 0.05% 5,948,283
2011-09-19 2011-09-15 6.615 990,398 +12,238 0.05% 6,551,675
2011-09-09 2011-09-07 7.408 978,160 -13,242 0.05% 7,246,318
2011-09-07 2011-09-05 6.864 991,402 +38,843 0.05% 6,805,377
2011-09-06 2011-09-02 7.476 952,559 -37,078 0.05% 7,121,403
2011-09-02 2011-08-31 7.159 989,637 +34,871 0.05% 7,084,721
2011-09-01 2011-08-30 6.910 954,766 +9,270 0.05% 6,597,153
2011-08-31 2011-08-29 6.457 945,496 +6,621 0.05% 6,104,700
2011-08-29 2011-08-25 6.411 938,875 -15,891 0.05% 6,019,411
2011-08-22 2011-08-18 7.114 954,766 +883 0.05% 6,791,823
2011-08-18 2011-08-16 7.363 953,883 +1,324 0.05% 7,023,252
2011-08-16 2011-08-12 6.638 952,559 +4,415 0.05% 6,322,943
2011-08-15 2011-08-11 6.910 948,144 -1,766 0.05% 6,551,397
2011-08-12 2011-08-10 7.000 949,910 +4,414 0.05% 6,649,679
2011-08-11 2011-08-09 6.910 945,496 -8,828 0.05% 6,533,100
2011-08-10 2011-08-08 7.295 954,324 -10,153 0.05% 6,961,639
2011-08-05 2011-08-03 8.405 964,477 -5,738 0.05% 8,106,354
2011-08-02 2011-07-29 8.971 970,215 -20,746 0.05% 8,704,081
2011-08-01 2011-07-28 8.994 990,961 +9,270 0.05% 8,912,650
2011-07-29 2011-07-27 9.085 981,691 -2,208 0.05% 8,918,236
2011-07-28 2011-07-26 8.994 983,899 +7,063 0.05% 8,849,134
2011-07-27 2011-07-25 8.654 976,836 -8,828 0.05% 8,453,660
2011-07-26 2011-07-22 8.722 985,664 +15,449 0.05% 8,597,049
2011-07-25 2011-07-21 8.405 970,215 +2,649 0.05% 8,154,581
2011-07-22 2011-07-20 8.496 967,566 +8,828 0.05% 8,219,996
2011-07-21 2011-07-19 8.292 958,738 +52,527 0.05% 7,949,518
2011-07-15 2011-07-13 9.017 906,211 +20,305 0.05% 8,170,943
2011-07-14 2011-07-12 9.039 885,906 +22,512 0.05% 8,007,931
2011-07-13 2011-07-11 9.674 863,394 +8,828 0.05% 8,352,119
2011-07-12 2011-07-08 10.036 854,566 +31,340 0.05% 8,576,480
2011-07-08 2011-07-06 9.923 823,226 +35,313 0.04% 8,168,700
2011-07-07 2011-07-05 10.217 787,913 +3,972 0.04% 8,050,346
2011-07-06 2011-07-04 10.036 783,941 -441 0.04% 7,867,683
2011-07-05 2011-06-30 9.628 784,382 +32,664 0.04% 7,552,249
2011-07-04 2011-06-29 9.356 751,718 -15,008 0.04% 7,033,391
2011-06-30 2011-06-28 9.379 766,726 -11,476 0.04% 7,191,182
2011-06-29 2011-06-27 9.719 778,202 +39,726 0.04% 7,563,266
2011-06-28 2011-06-24 9.651 738,476 -6,621 0.04% 7,126,983
2011-06-27 2011-06-23 9.175 745,097 +2,207 0.04% 6,836,402
2011-06-24 2011-06-22 8.858 742,890 +9,270 0.04% 6,580,532
2011-06-23 2011-06-21 8.428 733,620 +7,062 0.04% 6,182,639
2011-06-22 2011-06-20 8.473 726,558 -40,168 0.04% 6,156,043
2011-06-21 2011-06-17 8.654 766,726 +2,649 0.04% 6,635,342
2011-06-20 2011-06-16 8.541 764,077 +11,476 0.04% 6,525,867
2011-06-17 2011-06-15 8.767 752,601 +8,387 0.04% 6,598,353
2011-06-16 2011-06-14 8.654 744,214 +28,692 0.04% 6,440,520
2011-06-14 2011-06-10 8.745 715,522 +11,476 0.04% 6,257,056
2011-06-08 2011-06-03 9.560 704,046 +1,324 0.04% 6,730,902
2011-06-07 2011-06-02 9.651 702,722 -15,449 0.04% 6,781,924
2011-06-03 2011-06-01 10.104 718,171 -6,621 0.04% 7,256,421
2011-06-02 2011-05-31 9.923 724,792 +21,188 0.04% 7,191,960
2011-05-30 2011-05-26 9.832 703,604 +28,691 0.04% 6,917,956
2011-05-27 2011-05-25 9.764 674,913 +8,828 0.04% 6,589,991
2011-05-26 2011-05-24 10.104 666,085 +20,746 0.04% 6,730,143
2011-05-25 2011-05-23 10.195 645,339 +15,450 0.03% 6,579,005
2011-05-24 2011-05-20 10.421 629,889 +10,152 0.03% 6,564,197
2011-05-23 2011-05-19 10.738 619,737 +27,809 0.03% 6,654,961
2011-05-20 2011-05-18 10.738 591,928 +15,891 0.03% 6,356,338
2011-05-19 2011-05-17 10.761 576,037 +39,285 0.03% 6,198,745
2011-05-16 2011-05-12 11.308 536,752 +17,807 0.03% 6,069,349
2011-05-13 2011-05-11 11.053 518,945 +1,297 0.03% 5,735,995
2011-05-12 2011-05-09 11.308 517,648 +49,732 0.03% 5,853,329
2011-05-11 2011-05-06 11.400 467,916 +433 0.03% 5,334,262
2011-05-03 2011-04-28 13.851 467,483 +15,136 0.03% 6,475,185
2011-04-29 2011-04-27 14.106 452,347 -6,920 0.02% 6,380,594
2011-04-28 2011-04-26 13.828 459,267 -865 0.02% 6,350,764
2011-04-27 2011-04-21 13.712 460,132 +16,001 0.02% 6,309,525
2011-04-26 2011-04-20 13.458 444,131 -7,352 0.02% 5,977,143
2011-04-21 2011-04-19 13.157 451,483 +32,002 0.02% 5,940,366
2011-04-18 2011-04-14 13.527 419,481 -29,407 0.02% 5,674,501
2011-04-15 2011-04-13 14.036 448,888 -6,487 0.02% 6,300,663
2011-04-14 2011-04-12 13.805 455,375 -6,486 0.02% 6,286,415
2011-04-13 2011-04-11 13.897 461,861 -19,893 0.02% 6,418,674
2011-04-12 2011-04-08 13.504 481,754 +18,163 0.03% 6,505,755
2011-04-11 2011-04-07 13.551 463,591 -27,245 0.03% 6,281,917
2011-04-08 2011-04-06 13.805 490,836 -12,541 0.03% 6,775,952
2011-04-07 2011-04-04 13.527 503,377 -2,595 0.03% 6,809,399
2011-04-06 2011-04-01 13.157 505,972 -64,003 0.03% 6,657,303
2011-04-04 2011-03-31 12.649 569,975 -44,543 0.03% 7,209,459
2011-04-01 2011-03-30 12.672 614,518 -67,463 0.03% 7,787,082
2011-03-31 2011-03-29 12.556 681,981 -8,216 0.04% 8,563,113
2011-03-30 2011-03-28 12.140 690,197 -1,298 0.04% 8,378,995
2011-03-29 2011-03-25 12.325 691,495 +30,704 0.04% 8,522,673
2011-03-28 2011-03-24 12.579 660,791 -128,871 0.04% 8,312,326
2011-03-25 2011-03-23 12.487 789,662 -223,579 0.04% 9,860,400
2011-03-24 2011-03-22 12.510 1,013,241 -344,666 0.05% 12,675,631
2011-03-21 2011-03-17 11.238 1,357,907 -44,975 0.07% 15,260,398
2011-03-18 2011-03-16 11.354 1,402,882 -23,785 0.08% 15,928,035
2011-03-17 2011-03-15 10.591 1,426,667 -9,947 0.08% 15,109,415
2011-03-16 2011-03-14 10.799 1,436,614 -30,272 0.08% 15,513,741
2011-03-14 2011-03-10 10.614 1,466,886 -1,297 0.08% 15,569,283
2011-03-11 2011-03-09 10.637 1,468,183 +11,676 0.08% 15,616,999
2011-03-10 2011-03-08 10.544 1,456,507 +16,001 0.08% 15,358,082
2011-03-08 2011-03-04 10.544 1,440,506 +6,487 0.08% 15,189,360
2011-03-07 2011-03-03 10.799 1,434,019 -41,083 0.08% 15,485,718
2011-03-04 2011-03-02 10.729 1,475,102 +9,081 0.08% 15,827,036
2011-03-03 2011-03-01 10.637 1,466,021 +26,812 0.08% 15,594,002
2011-03-02 2011-02-28 10.082 1,439,209 +53,192 0.08% 14,510,083
2011-02-28 2011-02-24 9.828 1,386,017 -17,298 0.07% 13,621,252
2011-02-24 2011-02-22 9.851 1,403,315 -9,946 0.08% 13,823,701
2011-02-22 2011-02-18 10.059 1,413,261 -13,839 0.08% 14,215,796
2011-02-21 2011-02-17 10.082 1,427,100 +5,190 0.08% 14,388,001
2011-02-18 2011-02-16 10.059 1,421,910 +4,324 0.08% 14,302,795
2011-02-17 2011-02-15 9.920 1,417,586 +12,109 0.08% 14,062,621
2011-02-14 2011-02-10 9.874 1,405,477 -17,731 0.08% 13,877,498
2011-02-10 2011-02-08 10.452 1,423,208 +37,624 0.08% 14,875,322
2011-02-08 2011-02-02 10.660 1,385,584 -52,760 0.07% 14,770,437
2011-02-07 2011-01-31 10.521 1,438,344 -18,595 0.08% 15,133,303
2011-02-01 2011-01-28 10.614 1,456,939 -5,622 0.08% 15,463,707
2011-01-31 2011-01-27 10.221 1,462,561 +16,866 0.08% 14,948,438
2011-01-27 2011-01-25 10.267 1,445,695 +15,135 0.08% 14,842,915
2011-01-24 2011-01-20 10.475 1,430,560 -3,027 0.08% 14,985,245
2011-01-21 2011-01-19 10.637 1,433,587 -34,596 0.08% 15,249,003
2011-01-20 2011-01-18 10.475 1,468,183 +49,732 0.08% 15,379,349
2011-01-19 2011-01-17 10.544 1,418,451 +12,974 0.08% 14,956,802
2011-01-18 2011-01-14 10.868 1,405,477 -47,570 0.08% 15,274,998
2011-01-17 2011-01-13 11.123 1,453,047 +31,137 0.08% 16,161,598
2011-01-14 2011-01-12 11.261 1,421,910 +25,947 0.08% 16,012,555
2011-01-13 2011-01-11 11.076 1,395,963 +43,678 0.08% 15,462,118
2011-01-11 2011-01-07 11.215 1,352,285 +28,542 0.07% 15,165,947
2011-01-10 2011-01-06 11.099 1,323,743 +134,926 0.07% 14,692,797
2011-01-07 2011-01-05 10.891 1,188,817 +86,058 0.06% 12,947,785
2011-01-06 2011-01-04 10.244 1,102,759 +25,947 0.06% 11,296,500
2011-01-03 2010-12-29 10.013 1,076,812 -2,162 0.06% 10,781,702
2010-12-30 2010-12-28 9.943 1,078,974 +19,028 0.06% 10,728,500
2010-12-29 2010-12-24 10.244 1,059,946 +20,758 0.06% 10,857,930
2010-12-28 2010-12-22 10.591 1,039,188 +106,384 0.06% 11,005,738
2010-12-23 2010-12-21 10.591 932,804 +63,570 0.05% 9,879,056
2010-12-22 2010-12-20 10.406 869,234 +8,649 0.05% 9,045,004
2010-12-20 2010-12-16 10.961 860,585 +10,379 0.05% 9,432,605
2010-12-17 2010-12-15 11.192 850,206 +4,325 0.05% 9,515,445
2010-12-16 2010-12-14 11.377 845,881 +29,407 0.05% 9,623,519
2010-12-15 2010-12-13 11.354 816,474 +16,866 0.04% 9,270,078
2010-12-14 2010-12-10 11.261 799,608 +25,947 0.04% 9,004,625
2010-12-13 2010-12-09 11.099 773,661 +15,136 0.04% 8,587,198
2010-12-10 2010-12-08 11.331 758,525 +12,108 0.04% 8,594,597
2010-12-09 2010-12-07 11.863 746,417 -52,759 0.04% 8,854,386
2010-12-08 2010-12-06 11.793 799,176 +3,460 0.04% 9,424,800
2010-12-07 2010-12-03 11.839 795,716 +70,922 0.04% 9,420,796
2010-12-06 2010-12-02 11.886 724,794 +31,569 0.04% 8,614,643
2010-12-03 2010-12-01 11.400 693,225 -6,919 0.04% 7,902,795
2010-12-02 2010-11-30 11.747 700,144 -101,627 0.04% 8,224,521
2010-12-01 2010-11-29 11.192 801,771 -50,597 0.04% 8,973,363
2010-11-30 2010-11-26 11.123 852,368 +1,730 0.05% 9,480,511
2010-11-29 2010-11-25 10.729 850,638 -24,218 0.05% 9,126,879
2010-11-26 2010-11-24 10.221 874,856 +21,623 0.05% 8,941,665
2010-11-24 2010-11-22 10.059 853,233 +6,055 0.05% 8,582,552
2010-11-23 2010-11-19 10.290 847,178 +63,138 0.05% 8,717,546
2010-11-22 2010-11-18 10.036 784,040 +47,137 0.04% 7,868,419
2010-11-19 2010-11-17 9.943 736,903 +13,407 0.04% 7,327,205
2010-11-18 2010-11-16 10.498 723,496 +41,948 0.04% 7,595,416
2010-11-17 2010-11-15 10.706 681,548 -12,974 0.04% 7,296,876
2010-11-16 2010-11-12 10.799 694,522 +1,730 0.04% 7,500,020
2010-11-15 2010-11-11 11.493 692,792 +18,163 0.04% 7,961,938
2010-11-12 2010-11-10 11.377 674,629 -31,137 0.04% 7,675,199
2010-11-11 2010-11-09 11.076 705,766 -48,002 0.04% 7,817,282
2010-11-10 2010-11-08 10.729 753,768 +15,136 0.04% 8,087,517
2010-11-09 2010-11-05 10.614 738,632 +48,867 0.04% 7,839,717
2010-11-08 2010-11-04 10.822 689,765 -55,354 0.04% 7,464,600
2010-11-04 2010-11-02 10.290 745,119 +51,462 0.04% 7,667,348
2010-11-03 2010-11-01 10.036 693,657 +22,055 0.04% 6,961,359
2010-11-02 2010-10-29 9.620 671,602 +84,761 0.04% 6,460,481
2010-11-01 2010-10-28 9.573 586,841 +17,298 0.03% 5,617,982
2010-10-29 2010-10-27 9.203 569,543 +15,136 0.03% 5,241,664
2010-10-28 2010-10-26 9.620 554,407 +71,355 0.03% 5,333,123
2010-10-27 2010-10-25 10.151 483,052 +59,247 0.03% 4,903,633
2010-10-26 2010-10-22 10.198 423,805 +12,973 0.02% 4,321,796
2010-10-25 2010-10-21 10.128 410,832 +124,115 0.02% 4,161,002
2010-10-22 2010-10-20 9.989 286,717 +41,948 0.03% 2,864,157
2010-10-21 2010-10-19 10.244 244,769 +40,650 0.03% 2,507,377
2010-10-19 2010-10-15 10.128 204,119 +41,084 0.02% 2,067,365
2010-10-18 2010-10-14 10.198 163,035 +59,246 0.02% 1,662,566
2010-10-15 2010-10-13 10.013 103,789 +9,514 0.01% 1,039,199
2010-10-14 2010-10-12 10.059 94,275 +1,297 0.01% 948,299
2010-10-12 2010-10-08 38.206 92,978 -25,947 0.01% 3,552,344
2010-10-11 2010-10-07 38.628 118,925 +60,618 0.01% 4,593,797
2010-10-08 2010-10-06 38.066 58,307 -9,611 0.01% 2,219,504
2010-10-07 2010-10-05 38.675 67,918 +1,068 0.01% 2,626,695
2010-10-05 2010-09-30 36.708 66,850 -2,136 0.01% 2,453,930
2010-10-04 2010-09-29 36.287 68,986 -7,048 0.02% 2,503,268
2010-09-30 2010-09-28 36.333 76,034 -14,736 0.02% 2,762,576
2010-09-29 2010-09-27 36.240 90,770 -1,495 0.02% 3,289,485
2010-09-28 2010-09-24 35.210 92,265 -2,136 0.02% 3,248,624
2010-09-20 2010-09-16 34.695 94,401 +25,629 0.02% 3,275,212
2010-09-16 2010-09-14 33.805 68,772 -1,281 0.02% 2,324,842
2010-09-15 2010-09-13 35.116 70,053 -2,136 0.02% 2,459,986
2010-09-14 2010-09-10 33.618 72,189 +12,814 0.02% 2,426,834
2010-09-13 2010-09-09 33.852 59,375 -854 0.01% 2,009,956
2010-09-07 2010-09-03 33.477 60,229 -2,990 0.01% 2,016,306
2010-09-03 2010-09-01 31.932 63,219 -1,068 0.01% 2,018,723
2010-09-02 2010-08-31 31.136 64,287 -5,553 0.01% 2,001,656
2010-08-31 2010-08-27 29.076 69,840 -38,017 0.02% 2,030,675
2010-08-27 2010-08-25 28.795 107,857 -1,281 0.02% 3,105,762
2010-08-25 2010-08-23 29.404 109,138 -4,485 0.02% 3,209,078
2010-08-24 2010-08-20 29.310 113,623 -10,252 0.02% 3,330,315
2010-08-20 2010-08-18 27.484 123,875 +6,621 0.03% 3,404,603
2010-08-19 2010-08-17 27.765 117,254 +2,777 0.03% 3,255,570
2010-08-18 2010-08-16 27.625 114,477 -1,496 0.03% 3,162,386
2010-08-13 2010-08-11 26.595 115,973 -2,562 0.03% 3,084,252
2010-08-11 2010-08-09 27.906 118,535 -1,068 0.03% 3,307,787
2010-08-10 2010-08-06 27.484 119,603 -1,495 0.03% 3,287,190
2010-08-06 2010-08-04 28.046 121,098 -2,990 0.03% 3,396,319
2010-08-05 2010-08-03 27.578 124,088 -10,679 0.03% 3,422,077
2010-08-04 2010-08-02 28.093 134,767 -28,406 0.03% 3,785,990
2010-08-03 2010-07-30 27.625 163,173 -9,611 0.04% 4,507,596
2010-08-02 2010-07-29 27.156 172,784 -5,126 0.04% 4,692,196
2010-07-30 2010-07-28 26.876 177,910 -1,068 0.04% 4,781,420
2010-07-28 2010-07-26 26.360 178,978 +1,495 0.04% 4,717,943
2010-07-26 2010-07-22 25.892 177,483 -11,106 0.04% 4,595,434
2010-07-20 2010-07-16 25.330 188,589 -13,242 0.04% 4,777,034
2010-07-16 2010-07-14 25.377 201,831 -1,281 0.04% 5,121,909
2010-07-15 2010-07-13 25.611 203,112 -3,204 0.04% 5,201,967
2010-07-14 2010-07-12 25.892 206,316 -11,960 0.05% 5,341,986
2010-07-08 2010-07-06 23.692 218,276 +21,144 0.05% 5,171,317
2010-07-02 2010-06-29 24.207 197,132 -1,709 0.04% 4,771,911
2010-06-28 2010-06-24 25.237 198,841 -4,058 0.04% 5,018,101
2010-06-25 2010-06-23 25.752 202,899 -8,543 0.04% 5,225,012
2010-06-24 2010-06-22 25.284 211,442 -1,068 0.05% 5,346,009
2010-06-23 2010-06-21 25.190 212,510 -2,135 0.05% 5,353,112
2010-06-21 2010-06-17 23.832 214,645 +24,348 0.05% 5,115,443
2010-06-18 2010-06-15 23.036 190,297 +11,960 0.04% 4,383,709
2010-06-15 2010-06-11 21.304 178,337 -214 0.04% 3,799,247
2010-06-07 2010-06-03 21.538 178,551 -640 0.04% 3,845,606
2010-06-04 2010-06-02 21.678 179,191 -11,747 0.04% 3,884,560
2010-06-01 2010-05-28 22.615 190,938 +1,068 0.04% 4,318,015
2010-05-31 2010-05-27 22.147 189,870 -5,340 0.04% 4,204,963
2010-05-28 2010-05-26 20.695 195,210 -427 0.04% 4,039,885
2010-05-24 2010-05-19 22.873 195,637 +3,010 0.04% 4,474,805
2010-05-19 2010-05-17 24.300 192,627 -1,682 0.04% 4,680,757
2010-05-18 2010-05-14 25.203 194,309 -7,571 0.04% 4,897,189
2010-05-17 2010-05-13 25.298 201,880 +2,103 0.04% 5,107,201
2010-05-13 2010-05-11 25.584 199,777 -3,154 0.04% 5,110,999
2010-05-11 2010-05-07 24.918 202,931 +4,626 0.05% 5,056,590
2010-05-10 2010-05-06 25.679 198,305 +210 0.04% 5,092,200
2010-05-04 2010-04-30 27.723 198,095 +1,052 0.04% 5,491,868
2010-04-30 2010-04-28 27.248 197,043 +10,514 0.04% 5,369,003
2010-04-29 2010-04-27 26.963 186,529 +22,081 0.04% 5,029,299
2010-04-27 2010-04-23 26.867 164,448 +2,103 0.04% 4,418,299
2010-04-26 2010-04-22 27.010 162,345 +841 0.04% 4,384,957
2010-04-23 2010-04-21 26.725 161,504 +2,944 0.04% 4,316,161
2010-04-22 2010-04-20 25.869 158,560 +10,935 0.04% 4,101,763
2010-04-21 2010-04-19 25.536 147,625 +11,566 0.03% 3,769,747
2010-04-20 2010-04-16 26.107 136,059 +15,141 0.03% 3,552,039
2010-04-19 2010-04-15 27.105 120,918 +23,974 0.03% 3,277,509
2010-04-15 2010-04-13 27.723 96,944 +420 0.02% 2,687,618
2010-04-14 2010-04-12 27.343 96,524 +10,935 0.02% 2,639,254
2010-04-13 2010-04-09 27.628 85,589 +2,103 0.02% 2,364,679
2010-04-12 2010-04-08 27.200 83,486 +10,305 0.02% 2,270,846
2010-04-09 2010-04-07 28.056 73,181 +5,677 0.02% 2,053,187
2010-04-08 2010-04-01 28.627 67,504 -1,682 0.01% 1,932,431
2010-04-01 2010-03-30 27.153 69,186 -6,519 0.02% 1,878,592
2010-03-30 2010-03-26 26.535 75,705 -3,785 0.02% 2,008,801
2010-03-29 2010-03-25 26.344 79,490 -67,714 0.02% 2,094,114
2010-03-26 2010-03-24 25.869 147,204 -6,099 0.03% 3,807,997
2010-03-25 2010-03-23 26.297 153,303 +1,052 0.03% 4,031,381
2010-03-23 2010-03-19 26.582 152,251 +29,861 0.03% 4,047,157
2010-03-22 2010-03-18 25.488 122,390 -631 0.03% 3,119,527
2010-03-18 2010-03-16 25.251 123,021 +6,099 0.03% 3,106,360
2010-03-15 2010-03-11 25.631 116,922 +2,944 0.03% 2,996,837
2010-03-12 2010-03-10 25.631 113,978 -841 0.03% 2,921,379
2010-03-11 2010-03-09 25.251 114,819 +1,682 0.03% 2,899,254
2010-03-10 2010-03-08 25.251 113,137 +2,944 0.03% 2,856,783
2010-03-05 2010-03-03 24.537 110,193 +14,721 0.02% 2,703,845
2010-03-04 2010-03-02 24.680 95,472 -34,278 0.02% 2,356,250
2010-03-03 2010-03-01 23.967 129,750 +10,725 0.03% 3,109,682
2010-03-02 2010-02-26 23.444 119,025 -11,776 0.03% 2,790,379
2010-03-01 2010-02-25 23.681 130,801 -8,202 0.03% 3,097,551
2010-02-26 2010-02-24 23.777 139,003 +9,043 0.03% 3,305,006
2010-02-25 2010-02-23 22.445 129,960 +39,745 0.03% 2,916,955
2010-02-24 2010-02-22 22.112 90,215 +23,342 0.02% 1,994,848
2010-02-19 2010-02-17 22.730 66,873 +20,188 0.01% 1,520,046
2010-02-18 2010-02-12 22.921 46,685 -1,892 0.01% 1,070,046
2010-01-27 2010-01-25 24.442 48,577 -1,683 0.01% 1,187,331
2010-01-26 2010-01-22 24.014 50,260 +1,893 0.01% 1,206,957
2010-01-20 2010-01-18 27.819 48,367 -421 0.01% 1,345,498
2010-01-19 2010-01-15 29.007 48,788 -4,205 0.01% 1,415,210
2010-01-18 2010-01-14 27.961 52,993 +1,051 0.01% 1,481,746
2010-01-15 2010-01-13 28.627 51,942 -2,944 0.01% 1,486,939
2010-01-14 2010-01-12 29.530 54,886 +841 0.01% 1,620,807
2010-01-12 2010-01-08 28.865 54,045 -2,734 0.01% 1,559,992
2010-01-11 2010-01-07 28.532 56,779 -43,951 0.01% 1,620,008
2010-01-08 2010-01-06 29.102 100,730 -116,501 0.02% 2,931,489
2010-01-07 2010-01-05 26.772 217,231 -9,884 0.05% 5,815,784
2010-01-04 2009-12-29 24.870 227,115 -22,501 0.05% 5,648,401
2009-12-30 2009-12-28 25.203 249,616 +1,262 0.06% 6,291,096
2009-12-29 2009-12-24 24.252 248,354 +5,677 0.06% 6,023,090
2009-12-28 2009-12-22 23.824 242,677 -5,257 0.05% 5,781,551
2009-12-22 2009-12-18 22.825 247,934 -8,411 0.06% 5,659,204
2009-12-21 2009-12-17 24.109 256,345 -1,893 0.06% 6,180,319
2009-12-18 2009-12-16 24.014 258,238 -4,206 0.06% 6,201,398
2009-12-17 2009-12-15 25.821 262,444 -25,025 0.06% 6,776,642
2009-12-16 2009-12-14 25.346 287,469 +3,365 0.06% 7,286,119
2009-12-15 2009-12-11 25.203 284,104 -1,472 0.06% 7,160,301
2009-12-14 2009-12-10 24.870 285,576 +16,403 0.06% 7,102,340
2009-12-11 2009-12-09 24.823 269,173 +3,785 0.06% 6,681,593
2009-12-10 2009-12-08 25.916 265,388 +34,698 0.06% 6,877,900
2009-12-09 2009-12-07 26.107 230,690 +1,052 0.05% 6,022,533
2009-12-08 2009-12-04 25.821 229,638 -13,039 0.05% 5,929,549
2009-12-07 2009-12-03 25.251 242,677 +83,066 0.05% 6,127,752
2009-12-04 2009-12-02 24.014 159,611 -1,893 0.04% 3,832,942
2009-12-03 2009-12-01 23.111 161,504 +2,524 0.04% 3,732,481
2009-11-30 2009-11-26 23.777 158,980 -25,866 0.04% 3,779,989
2009-11-27 2009-11-25 24.109 184,846 +2,944 0.04% 4,456,522
2009-11-26 2009-11-24 23.111 181,902 -45,844 0.04% 4,203,894
2009-11-23 2009-11-19 22.397 227,746 -1,262 0.05% 5,100,934
2009-11-19 2009-11-17 22.065 229,008 +842 0.05% 5,052,970
2009-11-18 2009-11-16 22.873 228,166 -1,262 0.05% 5,218,841
2009-11-17 2009-11-13 23.063 229,428 -3,575 0.05% 5,291,347
2009-11-16 2009-11-12 21.827 233,003 +14,089 0.05% 5,085,718
2009-11-13 2009-11-11 21.494 218,914 +2,524 0.05% 4,705,329
2009-11-12 2009-11-10 21.114 216,390 +1,051 0.05% 4,568,759
2009-11-10 2009-11-06 21.827 215,339 -4,836 0.05% 4,700,168
2009-11-09 2009-11-05 20.828 220,175 -3,575 0.05% 4,585,853
2009-11-06 2009-11-04 21.161 223,750 -5,678 0.05% 4,734,794
2009-11-03 2009-10-30 21.684 229,428 -210 0.05% 4,974,957
2009-10-30 2009-10-28 22.065 229,638 -2,945 0.05% 5,066,870
2009-10-29 2009-10-27 22.493 232,583 -1,892 0.05% 5,231,391
2009-10-28 2009-10-23 22.921 234,475 +17,454 0.05% 5,374,297
2009-10-27 2009-10-22 22.635 217,021 -8,622 0.05% 4,912,321
2009-10-23 2009-10-21 22.635 225,643 -2,944 0.05% 5,107,482
2009-10-22 2009-10-20 22.730 228,587 -1,262 0.05% 5,195,860
2009-10-21 2009-10-19 21.018 229,849 -42,058 0.05% 4,831,066
2009-10-19 2009-10-15 20.638 271,907 +6,309 0.06% 5,611,619
2009-10-12 2009-10-08 21.368 265,598 +3,960 0.06% 5,675,278
2009-10-09 2009-10-07 20.886 261,638 -10,366 0.06% 5,464,461
2009-10-08 2009-10-06 20.500 272,004 -6,842 0.06% 5,576,001
2009-10-06 2009-10-02 20.162 278,846 +2,488 0.06% 5,622,109
2009-10-05 2009-09-30 21.416 276,358 +2,074 0.06% 5,918,527
2009-09-29 2009-09-25 22.622 274,284 -30,477 0.06% 6,204,859
2009-09-28 2009-09-24 20.548 304,761 -16,171 0.07% 6,262,209
2009-09-22 2009-09-18 19.969 320,932 -20,110 0.07% 6,408,730
2009-09-21 2009-09-17 21.271 341,042 -1,658 0.08% 7,254,459
2009-09-17 2009-09-15 21.127 342,700 +1,451 0.08% 7,240,137
2009-09-16 2009-09-14 21.271 341,249 +3,732 0.08% 7,258,862
2009-09-15 2009-09-11 21.947 337,517 +5,598 0.08% 7,407,397
2009-09-14 2009-09-10 21.513 331,919 +1,036 0.07% 7,140,450
2009-09-11 2009-09-09 21.416 330,883 +11,817 0.07% 7,086,243
2009-09-10 2009-09-08 22.236 319,066 +29,232 0.07% 7,094,798
2009-09-09 2009-09-07 22.718 289,834 +136,624 0.07% 6,584,591
2009-09-08 2009-09-04 22.477 153,210 +44,367 0.03% 3,443,750
2009-09-07 2009-09-03 21.995 108,843 +10,366 0.02% 2,393,999
2009-09-04 2009-09-02 20.693 98,477 +9,744 0.02% 2,037,749
2009-09-03 2009-09-01 21.706 88,733 +2,073 0.02% 1,926,000
2009-09-02 2009-08-31 22.284 86,660 -34,830 0.02% 1,931,164
2009-09-01 2009-08-28 20.451 121,490 -5,597 0.03% 2,484,649
2009-08-20 2009-08-18 23.394 127,087 -5,598 0.03% 2,973,045
2009-08-17 2009-08-13 25.854 132,685 +4,147 0.03% 3,430,404
2009-08-14 2009-08-12 24.503 128,538 +829 0.03% 3,149,589
2009-08-13 2009-08-11 25.661 127,709 +1,036 0.03% 3,277,115
2009-08-12 2009-08-10 25.613 126,673 +3,732 0.03% 3,244,421
2009-08-10 2009-08-06 27.638 122,941 -829 0.03% 3,397,895
2009-08-07 2009-08-05 26.529 123,770 -1,037 0.03% 3,283,497
2009-08-06 2009-08-04 26.577 124,807 +9,330 0.03% 3,317,028
2009-08-05 2009-08-03 26.674 115,477 +14,927 0.03% 3,080,202
2009-08-04 2009-07-31 26.433 100,550 +207 0.02% 2,657,793
2009-08-03 2009-07-30 25.998 100,343 +2,903 0.02% 2,608,762
2009-07-31 2009-07-29 25.998 97,440 +1,243 0.02% 2,533,288
2009-07-30 2009-07-28 28.265 96,197 +6,842 0.02% 2,719,053
2009-07-29 2009-07-27 26.529 89,355 +17,622 0.02% 2,370,501
2009-07-28 2009-07-24 24.937 71,733 +4,147 0.02% 1,788,826
2009-07-27 2009-07-23 24.841 67,586 +4,768 0.02% 1,678,891
2009-07-24 2009-07-22 25.082 62,818 -50,793 0.01% 1,575,600
2009-07-23 2009-07-21 25.275 113,611 +25,707 0.03% 2,871,510
2009-07-21 2009-07-17 23.635 87,904 -3,939 0.02% 2,077,607
2009-07-20 2009-07-16 22.284 91,843 -13,476 0.02% 2,046,664
2009-07-17 2009-07-15 21.175 105,319 -41,671 0.02% 2,230,128
2009-07-14 2009-07-10 19.873 146,990 -27,574 0.03% 2,921,081
2009-07-13 2009-07-09 19.294 174,564 -2,487 0.04% 3,368,009
2009-07-08 2009-07-06 18.763 177,051 +35,659 0.04% 3,322,053
2009-07-02 2009-06-29 18.619 141,392 +1,451 0.03% 2,632,514
2009-06-30 2009-06-26 18.908 139,941 -14,512 0.03% 2,645,999
2009-06-29 2009-06-25 17.027 154,453 +7,878 0.03% 2,629,842
2009-06-26 2009-06-24 17.075 146,575 -7,878 0.03% 2,502,775
2009-06-23 2009-06-19 16.352 154,453 +14,512 0.03% 2,525,542
2009-06-18 2009-06-16 17.220 139,941 +622 0.03% 2,409,749
2009-06-16 2009-06-12 18.619 139,319 -6,220 0.03% 2,593,918
2009-06-12 2009-06-10 19.101 145,539 +2,073 0.03% 2,779,926
2009-06-11 2009-06-09 18.860 143,466 +622 0.03% 2,705,729
2009-06-09 2009-06-05 20.837 142,844 +1,659 0.03% 2,976,489
2009-06-08 2009-06-04 21.127 141,185 +42,293 0.03% 2,982,780
2009-06-05 2009-06-03 22.236 98,892 +10,366 0.04% 2,198,977
2009-06-04 2009-06-02 21.223 88,526 +38,976 0.04% 1,878,807
2009-06-03 2009-06-01 21.706 49,550 +2,074 0.02% 1,075,511
2009-05-29 2009-05-26 19.342 47,476 +622 0.02% 918,284
2009-05-27 2009-05-25 19.342 46,854 +10,573 0.02% 906,253
2009-05-26 2009-05-22 17.799 36,281 +2,488 0.02% 645,750
2009-05-22 2009-05-20 77.287 33,793 +22,155 0.02% 2,611,775
2009-05-21 2009-05-19 78.355 11,638 +7,621 0.01% 911,901
2009-05-20 2009-05-18 70.588 4,017 -2,574 0.00% 283,552
2009-05-19 2009-05-15 71.170 6,591 -14,316 0.01% 469,085
2009-05-18 2009-05-14 66.510 20,907 +824 0.02% 1,390,523
2009-05-15 2009-05-13 65.054 20,083 -1,030 0.02% 1,306,470
2009-05-13 2009-05-11 59.228 21,113 +927 0.02% 1,250,477
2009-05-12 2009-05-08 62.044 20,186 -4,120 0.02% 1,252,412
2009-05-11 2009-05-07 62.626 24,306 +13,492 0.02% 1,522,191
2009-04-30 2009-04-28 52.917 10,814 +618 0.01% 572,241
2009-04-29 2009-04-27 56.800 10,196 +309 0.01% 579,137
2009-04-28 2009-04-24 60.878 9,887 +515 0.01% 601,905
2009-04-24 2009-04-22 57.674 9,372 +5,767 0.01% 540,524
2009-04-23 2009-04-21 56.995 3,605 +309 0.00% 205,466
2009-04-22 2009-04-20 60.102 3,296 +412 0.00% 198,095
2009-04-21 2009-04-17 61.461 2,884 +2,266 0.00% 177,254
2009-04-17 2009-04-15 60.684 618 -7,209 0.00% 37,503
2009-04-15 2009-04-09 56.509 7,827 +7,827 0.01% 442,297
2009-04-07 2009-04-03 56.218 0 -824
2009-04-03 2009-04-01 49.227 824 -103 0.00% 40,563
2009-03-30 2009-03-26 51.266 927 -515 0.00% 47,524
2009-03-26 2009-03-24 45.149 1,442 -5,561 0.00% 65,105
2009-03-20 2009-03-18 40.586 7,003 -618 0.01% 284,221
2009-03-19 2009-03-17 42.139 7,621 -824 0.01% 321,142
2009-03-09 2009-03-05 39.809 8,445 -824 0.01% 336,186
2009-03-03 2009-02-27 36.508 9,269 -1,854 0.01% 338,389
2009-02-17 2009-02-13 39.906 11,123 -618 0.01% 443,874
2009-02-16 2009-02-12 39.712 11,741 -2,781 0.01% 466,256
2009-02-10 2009-02-06 39.809 14,522 -4,017 0.01% 578,104
2009-02-09 2009-02-05 39.518 18,539 -6,385 0.02% 732,616
2009-02-06 2009-02-04 36.993 24,924 -824 0.02% 922,016
2009-01-30 2009-01-23 33.012 25,748 +824 0.02% 849,999
2009-01-29 2009-01-22 34.954 24,924 -824 0.02% 871,197
2009-01-23 2009-01-21 35.440 25,748 +2,369 0.02% 912,499
2009-01-22 2009-01-20 35.440 23,379 +11,638 0.02% 828,542
2009-01-21 2009-01-19 35.051 11,741 +824 0.01% 411,536
2009-01-16 2009-01-14 33.983 10,917 +1,030 0.01% 370,994
2009-01-15 2009-01-13 33.206 9,887 +5,973 0.01% 328,312
2009-01-12 2009-01-08 36.799 3,914 +3,914 0.00% 144,031
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top