History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 4,373,000 | +0 | 0.10% | 12,769,160 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,373,000 | +0 | 0.10% | 13,031,540 |
| 2025-10-10 | 2025-10-08 | 2.990 | 4,373,000 | -10,000 | 0.10% | 13,075,270 |
| 2025-10-09 | 2025-10-06 | 2.990 | 4,383,000 | -38,000 | 0.10% | 13,105,170 |
| 2025-10-08 | 2025-10-03 | 3.020 | 4,421,000 | +38,000 | 0.10% | 13,351,420 |
| 2025-10-06 | 2025-10-02 | 2.960 | 4,383,000 | -24,000 | 0.10% | 12,973,680 |
| 2025-10-02 | 2025-09-29 | 3.020 | 4,407,000 | -210,000 | 0.10% | 13,309,140 |
| 2025-09-30 | 2025-09-26 | 2.940 | 4,617,000 | -10,000 | 0.11% | 13,573,980 |
| 2025-09-26 | 2025-09-24 | 2.950 | 4,627,000 | +10,000 | 0.11% | 13,649,650 |
| 2025-09-25 | 2025-09-23 | 2.940 | 4,617,000 | +10,000 | 0.11% | 13,573,980 |
| 2025-09-24 | 2025-09-22 | 2.940 | 4,607,000 | +10,000 | 0.11% | 13,544,580 |
| 2025-09-23 | 2025-09-19 | 2.980 | 4,597,000 | -3,000 | 0.11% | 13,699,060 |
| 2025-09-22 | 2025-09-18 | 2.940 | 4,600,000 | -25,000 | 0.11% | 13,524,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 4,625,000 | -60,000 | 0.11% | 13,412,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 4,685,000 | +20,000 | 0.11% | 13,633,350 |
| 2025-09-16 | 2025-09-12 | 3.000 | 4,665,000 | -71,000 | 0.11% | 13,995,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 4,736,000 | -417,000 | 0.11% | 14,492,160 |
| 2025-09-12 | 2025-09-10 | 2.900 | 5,153,000 | -60,000 | 0.12% | 14,943,700 |
| 2025-09-11 | 2025-09-09 | 2.870 | 5,213,000 | -20,000 | 0.12% | 14,961,310 |
| 2025-09-10 | 2025-09-08 | 2.870 | 5,233,000 | -148,000 | 0.12% | 15,018,710 |
| 2025-09-05 | 2025-09-03 | 2.760 | 5,381,000 | +10,000 | 0.13% | 14,851,560 |
| 2025-09-04 | 2025-09-02 | 2.710 | 5,371,000 | -15,000 | 0.13% | 14,555,410 |
| 2025-09-03 | 2025-09-01 | 2.770 | 5,386,000 | -120,000 | 0.13% | 14,919,220 |
| 2025-09-02 | 2025-08-29 | 2.700 | 5,506,000 | -5,000 | 0.13% | 14,866,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 5,511,000 | +70,000 | 0.13% | 14,879,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 5,441,000 | +33,000 | 0.13% | 14,908,340 |
| 2025-08-28 | 2025-08-26 | 2.770 | 5,408,000 | +60,000 | 0.13% | 14,980,160 |
| 2025-08-27 | 2025-08-25 | 2.820 | 5,348,000 | -10,000 | 0.12% | 15,081,360 |
| 2025-08-25 | 2025-08-21 | 2.820 | 5,358,000 | -40,000 | 0.13% | 15,109,560 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,398,000 | +60,000 | 0.13% | 15,276,340 |
| 2025-08-21 | 2025-08-19 | 2.860 | 5,338,000 | -10,000 | 0.12% | 15,266,680 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,348,000 | +42,000 | 0.12% | 15,188,320 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,306,000 | +20,000 | 0.12% | 15,334,340 |
| 2025-08-18 | 2025-08-14 | 2.860 | 5,286,000 | +30,000 | 0.12% | 15,117,960 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,256,000 | -49,000 | 0.12% | 15,242,400 |
| 2025-08-14 | 2025-08-12 | 2.910 | 5,305,000 | -3,000 | 0.12% | 15,437,550 |
| 2025-08-13 | 2025-08-11 | 2.860 | 5,308,000 | -70,000 | 0.12% | 15,180,880 |
| 2025-08-12 | 2025-08-08 | 2.890 | 5,378,000 | -102,000 | 0.13% | 15,542,420 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,480,000 | -122,000 | 0.13% | 15,344,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,602,000 | -40,000 | 0.13% | 15,685,600 |
| 2025-08-05 | 2025-08-01 | 2.630 | 5,642,000 | -6,000 | 0.13% | 14,838,460 |
| 2025-08-04 | 2025-07-31 | 2.660 | 5,648,000 | +10,000 | 0.13% | 15,023,680 |
| 2025-08-01 | 2025-07-30 | 2.710 | 5,638,000 | -18,000 | 0.13% | 15,278,980 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,656,000 | +30,000 | 0.13% | 15,271,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 5,626,000 | +17,000 | 0.13% | 15,021,420 |
| 2025-07-29 | 2025-07-25 | 2.680 | 5,609,000 | +36,000 | 0.13% | 15,032,120 |
| 2025-07-28 | 2025-07-24 | 2.680 | 5,573,000 | +39,000 | 0.13% | 14,935,640 |
| 2025-07-25 | 2025-07-23 | 2.630 | 5,534,000 | +104,000 | 0.13% | 14,554,420 |
| 2025-07-24 | 2025-07-22 | 2.780 | 5,430,000 | -854,000 | 0.13% | 15,095,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 6,284,000 | +35,000 | 0.15% | 15,081,600 |
| 2025-07-21 | 2025-07-17 | 2.390 | 6,249,000 | -2,000 | 0.15% | 14,935,110 |
| 2025-07-18 | 2025-07-16 | 2.380 | 6,251,000 | -20,000 | 0.15% | 14,877,380 |
| 2025-07-16 | 2025-07-14 | 2.370 | 6,271,000 | +20,000 | 0.15% | 14,862,270 |
| 2025-07-15 | 2025-07-11 | 2.360 | 6,251,000 | -50,000 | 0.15% | 14,752,360 |
| 2025-07-14 | 2025-07-10 | 2.310 | 6,301,000 | +4,000 | 0.15% | 14,555,310 |
| 2025-07-11 | 2025-07-09 | 2.310 | 6,297,000 | -26,000 | 0.15% | 14,546,070 |
| 2025-07-10 | 2025-07-08 | 2.290 | 6,323,000 | +40,000 | 0.15% | 14,479,670 |
| 2025-07-09 | 2025-07-07 | 2.290 | 6,283,000 | -25,000 | 0.15% | 14,388,070 |
| 2025-07-08 | 2025-07-04 | 2.290 | 6,308,000 | +11,000 | 0.15% | 14,445,320 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,297,000 | -25,000 | 0.15% | 14,231,220 |
| 2025-07-04 | 2025-07-02 | 2.240 | 6,322,000 | -105,000 | 0.15% | 14,161,280 |
| 2025-07-03 | 2025-06-30 | 2.110 | 6,427,000 | -35,000 | 0.15% | 13,560,970 |
| 2025-07-02 | 2025-06-27 | 2.100 | 6,462,000 | -35,000 | 0.15% | 13,570,200 |
| 2025-06-30 | 2025-06-26 | 2.080 | 6,497,000 | -460,000 | 0.15% | 13,513,760 |
| 2025-06-27 | 2025-06-25 | 2.040 | 6,957,000 | -410,000 | 0.16% | 14,192,280 |
| 2025-06-26 | 2025-06-24 | 2.040 | 7,367,000 | -220,000 | 0.17% | 15,028,680 |
| 2025-06-20 | 2025-06-18 | 2.020 | 7,587,000 | -36,000 | 0.18% | 15,325,740 |
| 2025-06-19 | 2025-06-17 | 2.010 | 7,623,000 | -40,000 | 0.18% | 15,322,230 |
| 2025-06-18 | 2025-06-16 | 2.020 | 7,663,000 | +15,000 | 0.18% | 15,479,260 |
| 2025-06-16 | 2025-06-12 | 2.000 | 7,648,000 | -30,000 | 0.18% | 15,296,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 7,678,000 | -10,000 | 0.18% | 15,432,780 |
| 2025-06-09 | 2025-06-05 | 2.020 | 7,688,000 | -24,000 | 0.18% | 15,529,760 |
| 2025-06-06 | 2025-06-04 | 2.010 | 7,712,000 | -103,000 | 0.18% | 15,501,120 |
| 2025-06-05 | 2025-06-03 | 1.970 | 7,815,000 | -54,000 | 0.18% | 15,395,550 |
| 2025-06-04 | 2025-06-02 | 1.900 | 7,869,000 | -3,000 | 0.18% | 14,951,100 |
| 2025-06-03 | 2025-05-30 | 1.880 | 7,872,000 | +9,000 | 0.18% | 14,799,360 |
| 2025-06-02 | 2025-05-29 | 2.199 | 7,863,000 | -95,000 | 0.18% | 17,288,822 |
| 2025-05-30 | 2025-05-28 | 2.177 | 7,958,000 | +525,626 | 0.19% | 17,327,823 |
| 2025-05-29 | 2025-05-27 | 2.167 | 7,432,374 | +42,160 | 0.19% | 16,103,990 |
| 2025-05-28 | 2025-05-26 | 2.156 | 7,390,214 | +42,161 | 0.18% | 15,933,761 |
| 2025-05-26 | 2025-05-22 | 2.167 | 7,348,053 | +65,582 | 0.18% | 15,921,289 |
| 2025-05-22 | 2025-05-20 | 2.188 | 7,282,471 | -23,422 | 0.18% | 15,934,650 |
| 2025-05-21 | 2025-05-19 | 2.167 | 7,305,893 | -9,369 | 0.18% | 15,829,940 |
| 2025-05-20 | 2025-05-16 | 2.167 | 7,315,262 | +18,738 | 0.18% | 15,850,240 |
| 2025-05-16 | 2025-05-14 | 2.199 | 7,296,524 | +37,475 | 0.18% | 16,043,279 |
| 2025-05-15 | 2025-05-13 | 2.188 | 7,259,049 | -28,106 | 0.18% | 15,883,401 |
| 2025-05-14 | 2025-05-12 | 2.113 | 7,287,155 | +12,179 | 0.18% | 15,400,439 |
| 2025-05-12 | 2025-05-08 | 2.081 | 7,274,976 | -4,684 | 0.18% | 15,141,751 |
| 2025-05-07 | 2025-05-02 | 2.060 | 7,279,660 | +65,582 | 0.18% | 14,996,100 |
| 2025-05-02 | 2025-04-29 | 2.071 | 7,214,078 | +28,107 | 0.18% | 14,938,001 |
| 2025-04-15 | 2025-04-11 | 2.028 | 7,185,971 | -23,422 | 0.18% | 14,573,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,209,393 | +28,107 | 0.18% | 14,466,600 |
| 2025-04-11 | 2025-04-09 | 2.017 | 7,181,286 | -28,107 | 0.18% | 14,486,849 |
| 2025-04-10 | 2025-04-08 | 2.028 | 7,209,393 | +28,107 | 0.18% | 14,620,500 |
| 2025-04-09 | 2025-04-07 | 1.943 | 7,181,286 | +49,655 | 0.18% | 13,950,299 |
| 2025-04-08 | 2025-04-03 | 2.167 | 7,131,631 | +23,422 | 0.18% | 15,452,360 |
| 2025-04-01 | 2025-03-28 | 2.177 | 7,108,209 | -16,864 | 0.18% | 15,477,481 |
| 2025-03-31 | 2025-03-27 | 2.103 | 7,125,073 | -163,956 | 0.18% | 14,981,850 |
| 2025-03-27 | 2025-03-25 | 1.943 | 7,289,029 | -9,369 | 0.18% | 14,159,600 |
| 2025-03-25 | 2025-03-21 | 1.964 | 7,298,398 | -73,078 | 0.18% | 14,333,600 |
| 2025-03-24 | 2025-03-20 | 2.017 | 7,371,476 | -9,369 | 0.18% | 14,870,521 |
| 2025-03-20 | 2025-03-18 | 1.985 | 7,380,845 | -4,684 | 0.18% | 14,653,081 |
| 2025-03-19 | 2025-03-17 | 1.996 | 7,385,529 | -149,903 | 0.18% | 14,741,210 |
| 2025-03-17 | 2025-03-13 | 1.921 | 7,535,432 | +46,845 | 0.19% | 14,477,400 |
| 2025-03-14 | 2025-03-12 | 1.964 | 7,488,587 | -9,369 | 0.19% | 14,707,119 |
| 2025-03-11 | 2025-03-07 | 1.921 | 7,497,956 | +18,738 | 0.19% | 14,405,399 |
| 2025-03-10 | 2025-03-06 | 1.932 | 7,479,218 | +46,844 | 0.19% | 14,449,229 |
| 2025-03-07 | 2025-03-05 | 1.964 | 7,432,374 | -170,514 | 0.19% | 14,596,720 |
| 2025-03-05 | 2025-03-03 | 1.847 | 7,602,888 | -44,034 | 0.19% | 14,038,949 |
| 2025-02-21 | 2025-02-19 | 1.825 | 7,646,922 | -5,622 | 0.19% | 13,957,019 |
| 2025-02-17 | 2025-02-13 | 1.836 | 7,652,544 | -29,043 | 0.19% | 14,048,961 |
| 2025-02-14 | 2025-02-12 | 1.825 | 7,681,587 | -4,685 | 0.19% | 14,020,289 |
| 2025-02-12 | 2025-02-10 | 1.793 | 7,686,272 | +18,738 | 0.19% | 13,782,720 |
| 2025-02-11 | 2025-02-07 | 1.793 | 7,667,534 | -18,738 | 0.19% | 13,749,120 |
| 2025-02-07 | 2025-02-05 | 1.793 | 7,686,272 | -2,811 | 0.19% | 13,782,720 |
| 2025-02-05 | 2025-02-03 | 1.793 | 7,689,083 | +44,034 | 0.19% | 13,787,761 |
| 2025-02-04 | 2025-01-28 | 1.804 | 7,645,049 | +178,010 | 0.19% | 13,790,401 |
| 2025-01-27 | 2025-01-23 | 1.793 | 7,467,039 | -18,738 | 0.19% | 13,389,600 |
| 2025-01-24 | 2025-01-22 | 1.847 | 7,485,777 | -118,048 | 0.19% | 13,822,701 |
| 2025-01-23 | 2025-01-21 | 1.857 | 7,603,825 | -9,369 | 0.19% | 14,121,840 |
| 2025-01-22 | 2025-01-20 | 1.889 | 7,613,194 | -206,117 | 0.19% | 14,383,020 |
| 2025-01-21 | 2025-01-17 | 1.665 | 7,819,311 | -18,738 | 0.19% | 13,019,761 |
| 2025-01-16 | 2025-01-14 | 1.612 | 7,838,049 | -4,684 | 0.20% | 12,632,661 |
| 2025-01-13 | 2025-01-09 | 1.580 | 7,842,733 | -9,369 | 0.20% | 12,389,080 |
| 2025-01-10 | 2025-01-08 | 1.548 | 7,852,102 | +93,689 | 0.20% | 12,152,450 |
| 2025-01-08 | 2025-01-06 | 1.590 | 7,758,413 | -9,369 | 0.19% | 12,338,691 |
| 2025-01-03 | 2024-12-31 | 1.612 | 7,767,782 | -18,737 | 0.19% | 12,519,411 |
| 2024-12-23 | 2024-12-19 | 1.548 | 7,786,519 | -9,369 | 0.19% | 12,050,949 |
| 2024-12-17 | 2024-12-13 | 1.558 | 7,795,888 | -9,369 | 0.19% | 12,148,659 |
| 2024-12-16 | 2024-12-12 | 1.569 | 7,805,257 | +9,369 | 0.19% | 12,246,570 |
| 2024-12-13 | 2024-12-11 | 1.548 | 7,795,888 | +1,873 | 0.19% | 12,065,449 |
| 2024-12-12 | 2024-12-10 | 1.558 | 7,794,015 | +18,738 | 0.19% | 12,145,741 |
| 2024-12-03 | 2024-11-29 | 1.516 | 7,775,277 | -46,844 | 0.19% | 11,784,580 |
| 2024-12-02 | 2024-11-28 | 1.516 | 7,822,121 | -18,738 | 0.20% | 11,855,579 |
| 2024-11-28 | 2024-11-26 | 1.516 | 7,840,859 | +9,369 | 0.20% | 11,883,980 |
| 2024-11-27 | 2024-11-25 | 1.548 | 7,831,490 | -28,107 | 0.20% | 12,120,550 |
| 2024-11-26 | 2024-11-22 | 1.516 | 7,859,597 | -28,107 | 0.20% | 11,912,380 |
| 2024-11-18 | 2024-11-14 | 1.537 | 7,887,704 | +18,738 | 0.20% | 12,123,360 |
| 2024-11-14 | 2024-11-12 | 1.548 | 7,868,966 | +28,107 | 0.20% | 12,178,550 |
| 2024-11-13 | 2024-11-11 | 1.590 | 7,840,859 | +18,738 | 0.20% | 12,469,810 |
| 2024-11-12 | 2024-11-08 | 1.622 | 7,822,121 | +9,369 | 0.20% | 12,690,479 |
| 2024-11-04 | 2024-10-31 | 1.590 | 7,812,752 | +26,233 | 0.19% | 12,425,109 |
| 2024-11-01 | 2024-10-30 | 1.612 | 7,786,519 | +50,592 | 0.19% | 12,549,609 |
| 2024-10-31 | 2024-10-29 | 1.622 | 7,735,927 | -52,466 | 0.19% | 12,550,640 |
| 2024-10-29 | 2024-10-25 | 1.654 | 7,788,393 | +100,247 | 0.19% | 12,885,150 |
| 2024-10-25 | 2024-10-23 | 1.697 | 7,688,146 | +21,549 | 0.19% | 13,047,541 |
| 2024-10-21 | 2024-10-17 | 1.644 | 7,666,597 | -46,845 | 0.19% | 12,601,820 |
| 2024-10-16 | 2024-10-14 | 1.729 | 7,713,442 | -18,738 | 0.19% | 13,337,460 |
| 2024-10-14 | 2024-10-09 | 1.708 | 7,732,180 | -18,737 | 0.19% | 13,204,801 |
| 2024-10-10 | 2024-10-08 | 1.708 | 7,750,917 | +131,165 | 0.19% | 13,236,799 |
| 2024-10-09 | 2024-10-07 | 1.868 | 7,619,752 | -50,593 | 0.19% | 14,232,749 |
| 2024-10-07 | 2024-10-03 | 1.761 | 7,670,345 | -32,791 | 0.19% | 13,508,551 |
| 2024-10-04 | 2024-10-02 | 1.804 | 7,703,136 | -131,165 | 0.19% | 13,895,180 |
| 2024-10-03 | 2024-09-30 | 1.772 | 7,834,301 | -83,383 | 0.20% | 13,880,920 |
| 2024-10-02 | 2024-09-27 | 1.654 | 7,917,684 | -140,534 | 0.20% | 13,099,049 |
| 2024-09-30 | 2024-09-26 | 1.622 | 8,058,218 | -32,792 | 0.20% | 13,073,519 |
| 2024-09-27 | 2024-09-25 | 1.590 | 8,091,010 | -31,854 | 0.20% | 12,867,640 |
| 2024-09-13 | 2024-09-11 | 1.452 | 8,122,864 | -937 | 0.20% | 11,791,200 |
| 2024-09-10 | 2024-09-05 | 1.516 | 8,123,801 | -18,738 | 0.20% | 12,312,820 |
| 2024-08-29 | 2024-08-27 | 1.537 | 8,142,539 | +92,753 | 0.20% | 12,515,040 |
| 2024-08-27 | 2024-08-23 | 1.494 | 8,049,786 | -110,554 | 0.20% | 12,028,799 |
| 2024-08-21 | 2024-08-19 | 1.516 | 8,160,340 | -103,058 | 0.20% | 12,368,200 |
| 2024-08-19 | 2024-08-15 | 1.473 | 8,263,398 | +7,495 | 0.21% | 12,171,600 |
| 2024-08-15 | 2024-08-13 | 1.526 | 8,255,903 | +110,553 | 0.21% | 12,601,160 |
| 2024-08-05 | 2024-08-01 | 1.644 | 8,145,350 | -127,417 | 0.20% | 13,388,761 |
| 2024-08-01 | 2024-07-30 | 1.612 | 8,272,767 | -93,689 | 0.21% | 13,333,300 |
| 2024-07-30 | 2024-07-26 | 1.665 | 8,366,456 | -39,350 | 0.21% | 13,930,799 |
| 2024-07-29 | 2024-07-25 | 1.580 | 8,405,806 | +937 | 0.21% | 13,278,560 |
| 2024-07-24 | 2024-07-22 | 1.569 | 8,404,869 | -9,369 | 0.21% | 13,187,370 |
| 2024-07-17 | 2024-07-15 | 1.537 | 8,414,238 | -84,320 | 0.21% | 12,932,640 |
| 2024-07-09 | 2024-07-05 | 1.484 | 8,498,558 | +28,107 | 0.21% | 12,608,690 |
| 2024-07-02 | 2024-06-27 | 1.558 | 8,470,451 | +14,990 | 0.21% | 13,199,859 |
| 2024-06-27 | 2024-06-25 | 1.612 | 8,455,461 | +9,369 | 0.21% | 13,627,750 |
| 2024-06-21 | 2024-06-19 | 1.686 | 8,446,092 | -9,369 | 0.21% | 14,243,700 |
| 2024-06-12 | 2024-06-07 | 1.740 | 8,455,461 | -44,971 | 0.21% | 14,710,750 |
| 2024-06-04 | 2024-05-31 | 1.548 | 8,500,432 | -18,738 | 0.21% | 13,155,850 |
| 2024-05-31 | 2024-05-29 | 1.734 | 8,519,170 | +29,981 | 0.21% | 14,770,520 |
| 2024-05-30 | 2024-05-28 | 1.779 | 8,489,189 | +449,879 | 0.21% | 15,100,839 |
| 2024-05-29 | 2024-05-27 | 1.779 | 8,039,310 | -13,324 | 0.21% | 14,300,580 |
| 2024-05-28 | 2024-05-24 | 1.768 | 8,052,634 | +11,547 | 0.21% | 14,233,621 |
| 2024-05-27 | 2024-05-23 | 1.779 | 8,041,087 | -13,323 | 0.21% | 14,303,741 |
| 2024-05-23 | 2024-05-21 | 1.835 | 8,054,410 | -133,234 | 0.21% | 14,780,840 |
| 2024-05-22 | 2024-05-20 | 1.880 | 8,187,644 | +13,324 | 0.22% | 15,394,061 |
| 2024-05-21 | 2024-05-17 | 1.835 | 8,174,320 | -115,469 | 0.22% | 15,000,890 |
| 2024-05-20 | 2024-05-16 | 1.858 | 8,289,789 | +31,976 | 0.22% | 15,399,450 |
| 2024-05-17 | 2024-05-14 | 1.903 | 8,257,813 | -4,441 | 0.22% | 15,711,930 |
| 2024-05-16 | 2024-05-13 | 1.925 | 8,262,254 | -222,056 | 0.22% | 15,906,419 |
| 2024-05-14 | 2024-05-10 | 1.745 | 8,484,310 | -131,457 | 0.22% | 14,805,600 |
| 2024-05-13 | 2024-05-09 | 1.689 | 8,615,767 | -8,882 | 0.23% | 14,550,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 8,624,649 | +6,217 | 0.23% | 14,176,599 |
| 2024-05-09 | 2024-05-07 | 1.678 | 8,618,432 | +26,647 | 0.23% | 14,457,470 |
| 2024-05-08 | 2024-05-06 | 1.666 | 8,591,785 | -7,106 | 0.23% | 14,316,040 |
| 2024-05-07 | 2024-05-03 | 1.666 | 8,598,891 | -124,351 | 0.23% | 14,327,880 |
| 2024-05-02 | 2024-04-29 | 1.621 | 8,723,242 | -57,735 | 0.23% | 14,142,240 |
| 2024-04-26 | 2024-04-24 | 1.632 | 8,780,977 | -71,058 | 0.23% | 14,334,700 |
| 2024-04-23 | 2024-04-19 | 1.689 | 8,852,035 | +88,823 | 0.23% | 14,949,001 |
| 2024-04-22 | 2024-04-18 | 1.700 | 8,763,212 | +8,882 | 0.23% | 14,897,659 |
| 2024-04-19 | 2024-04-17 | 1.734 | 8,754,330 | -71,058 | 0.23% | 15,178,240 |
| 2024-04-17 | 2024-04-15 | 1.700 | 8,825,388 | -17,764 | 0.23% | 15,003,360 |
| 2024-04-16 | 2024-04-12 | 1.723 | 8,843,152 | +66,616 | 0.23% | 15,232,679 |
| 2024-04-12 | 2024-04-10 | 1.599 | 8,776,536 | -79,940 | 0.23% | 14,031,021 |
| 2024-04-10 | 2024-04-08 | 1.542 | 8,856,476 | +26,647 | 0.23% | 13,660,270 |
| 2024-04-09 | 2024-04-05 | 1.520 | 8,829,829 | -57,735 | 0.23% | 13,420,350 |
| 2024-04-08 | 2024-04-03 | 1.509 | 8,887,564 | +17,765 | 0.23% | 13,408,041 |
| 2024-04-05 | 2024-04-02 | 1.419 | 8,869,799 | +146,557 | 0.23% | 12,582,360 |
| 2024-04-02 | 2024-03-27 | 1.632 | 8,723,242 | -39,970 | 0.23% | 14,240,450 |
| 2024-03-26 | 2024-03-22 | 1.587 | 8,763,212 | -8,883 | 0.23% | 13,911,059 |
| 2024-03-25 | 2024-03-21 | 1.621 | 8,772,095 | -44,411 | 0.23% | 14,221,441 |
| 2024-03-22 | 2024-03-20 | 1.576 | 8,816,506 | -44,411 | 0.23% | 13,896,400 |
| 2024-03-21 | 2024-03-19 | 1.587 | 8,860,917 | -35,529 | 0.23% | 14,066,160 |
| 2024-03-20 | 2024-03-18 | 1.565 | 8,896,446 | +26,647 | 0.23% | 13,922,240 |
| 2024-03-19 | 2024-03-15 | 1.531 | 8,869,799 | +22,205 | 0.23% | 13,580,960 |
| 2024-03-14 | 2024-03-12 | 1.497 | 8,847,594 | +53,294 | 0.23% | 13,248,131 |
| 2024-03-13 | 2024-03-11 | 1.486 | 8,794,300 | +35,529 | 0.23% | 13,069,320 |
| 2024-03-12 | 2024-03-08 | 1.486 | 8,758,771 | -35,529 | 0.23% | 13,016,520 |
| 2024-03-07 | 2024-03-05 | 1.464 | 8,794,300 | -17,765 | 0.23% | 12,871,300 |
| 2024-03-04 | 2024-02-29 | 1.486 | 8,812,065 | +12,436 | 0.23% | 13,095,721 |
| 2024-03-01 | 2024-02-28 | 1.486 | 8,799,629 | -4,442 | 0.23% | 13,077,239 |
| 2024-02-28 | 2024-02-26 | 1.531 | 8,804,071 | +8,883 | 0.23% | 13,480,321 |
| 2024-02-23 | 2024-02-21 | 1.509 | 8,795,188 | +22,205 | 0.23% | 13,268,679 |
| 2024-02-14 | 2024-02-07 | 1.464 | 8,772,983 | -8,882 | 0.23% | 12,840,100 |
| 2024-02-07 | 2024-02-05 | 1.407 | 8,781,865 | -15,988 | 0.23% | 12,358,750 |
| 2024-02-06 | 2024-02-02 | 1.419 | 8,797,853 | -8,882 | 0.23% | 12,480,300 |
| 2024-01-31 | 2024-01-29 | 1.430 | 8,806,735 | +3,553 | 0.23% | 12,592,050 |
| 2024-01-29 | 2024-01-25 | 1.407 | 8,803,182 | +17,764 | 0.23% | 12,388,749 |
| 2024-01-26 | 2024-01-24 | 1.407 | 8,785,418 | +17,765 | 0.23% | 12,363,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 8,767,653 | -4,442 | 0.23% | 11,647,779 |
| 2024-01-10 | 2024-01-08 | 1.374 | 8,772,095 | +5,330 | 0.23% | 12,048,721 |
| 2024-01-09 | 2024-01-05 | 1.419 | 8,766,765 | -17,765 | 0.23% | 12,436,200 |
| 2024-01-05 | 2024-01-03 | 1.362 | 8,784,530 | +26,647 | 0.23% | 11,966,900 |
| 2023-12-21 | 2023-12-19 | 1.317 | 8,757,883 | +88,822 | 0.23% | 11,536,200 |
| 2023-12-15 | 2023-12-13 | 1.295 | 8,669,061 | +8,883 | 0.23% | 11,224,000 |
| 2023-12-13 | 2023-12-11 | 1.317 | 8,660,178 | -3,553 | 0.23% | 11,407,499 |
| 2023-12-06 | 2023-12-04 | 1.317 | 8,663,731 | -23,094 | 0.23% | 11,412,180 |
| 2023-12-04 | 2023-11-30 | 1.340 | 8,686,825 | +23,094 | 0.23% | 11,638,200 |
| 2023-12-01 | 2023-11-29 | 1.362 | 8,663,731 | -8,883 | 0.23% | 11,802,340 |
| 2023-11-30 | 2023-11-28 | 1.385 | 8,672,614 | -17,764 | 0.23% | 12,009,721 |
| 2023-11-21 | 2023-11-17 | 1.351 | 8,690,378 | -1,776 | 0.23% | 11,740,800 |
| 2023-11-17 | 2023-11-15 | 1.351 | 8,692,154 | +27,534 | 0.23% | 11,743,199 |
| 2023-11-14 | 2023-11-10 | 1.351 | 8,664,620 | -8,882 | 0.23% | 11,706,001 |
| 2023-11-13 | 2023-11-09 | 1.351 | 8,673,502 | -17,764 | 0.23% | 11,718,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 8,691,266 | -88,823 | 0.23% | 12,035,550 |
| 2023-11-02 | 2023-10-31 | 1.362 | 8,780,089 | +17,765 | 0.23% | 11,960,851 |
| 2023-10-31 | 2023-10-27 | 1.396 | 8,762,324 | -88,822 | 0.23% | 12,232,600 |
| 2023-10-30 | 2023-10-26 | 1.362 | 8,851,146 | +14,211 | 0.23% | 12,057,649 |
| 2023-10-27 | 2023-10-25 | 1.407 | 8,836,935 | +88,822 | 0.23% | 12,436,250 |
| 2023-10-17 | 2023-10-13 | 1.565 | 8,748,113 | -8,882 | 0.23% | 13,690,111 |
| 2023-10-16 | 2023-10-12 | 1.576 | 8,756,995 | -14,211 | 0.23% | 13,802,600 |
| 2023-10-06 | 2023-10-04 | 1.509 | 8,771,206 | -8,883 | 0.23% | 13,232,499 |
| 2023-10-05 | 2023-10-03 | 1.486 | 8,780,089 | +14,212 | 0.23% | 13,048,201 |
| 2023-09-27 | 2023-09-25 | 1.565 | 8,765,877 | -17,764 | 0.23% | 13,717,910 |
| 2023-09-25 | 2023-09-21 | 1.576 | 8,783,641 | -35,529 | 0.23% | 13,844,599 |
| 2023-09-22 | 2023-09-20 | 1.565 | 8,819,170 | -44,412 | 0.23% | 13,801,309 |
| 2023-09-15 | 2023-09-13 | 1.554 | 8,863,582 | -13,323 | 0.23% | 13,771,021 |
| 2023-09-07 | 2023-09-05 | 1.576 | 8,876,905 | -76,387 | 0.23% | 13,991,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 8,953,292 | -12,435 | 0.24% | 14,212,800 |
| 2023-09-05 | 2023-08-31 | 1.576 | 8,965,727 | -35,529 | 0.24% | 14,131,600 |
| 2023-09-04 | 2023-08-30 | 1.565 | 9,001,256 | +35,529 | 0.24% | 14,086,260 |
| 2023-08-31 | 2023-08-29 | 1.610 | 8,965,727 | +8,882 | 0.24% | 14,434,420 |
| 2023-08-30 | 2023-08-28 | 1.576 | 8,956,845 | -14,212 | 0.24% | 14,117,600 |
| 2023-08-25 | 2023-08-23 | 1.587 | 8,971,057 | -10,658 | 0.24% | 14,241,001 |
| 2023-08-24 | 2023-08-22 | 1.576 | 8,981,715 | -22,206 | 0.24% | 14,156,800 |
| 2023-08-17 | 2023-08-15 | 1.576 | 9,003,921 | -4,441 | 0.24% | 14,191,800 |
| 2023-08-15 | 2023-08-11 | 1.587 | 9,008,362 | -53,293 | 0.24% | 14,300,220 |
| 2023-08-11 | 2023-08-09 | 1.576 | 9,061,655 | +13,323 | 0.24% | 14,282,799 |
| 2023-08-10 | 2023-08-08 | 1.587 | 9,048,332 | -10,659 | 0.24% | 14,363,670 |
| 2023-08-09 | 2023-08-07 | 1.576 | 9,058,991 | +22,206 | 0.24% | 14,278,600 |
| 2023-08-03 | 2023-08-01 | 1.587 | 9,036,785 | -17,765 | 0.24% | 14,345,340 |
| 2023-08-02 | 2023-07-31 | 1.565 | 9,054,550 | +44,412 | 0.24% | 14,169,661 |
| 2023-08-01 | 2023-07-28 | 1.576 | 9,010,138 | -7,994 | 0.24% | 14,201,599 |
| 2023-07-31 | 2023-07-27 | 1.542 | 9,018,132 | -7,994 | 0.24% | 13,909,609 |
| 2023-07-27 | 2023-07-25 | 1.542 | 9,026,126 | +17,764 | 0.24% | 13,921,939 |
| 2023-07-24 | 2023-07-20 | 1.531 | 9,008,362 | -6,218 | 0.24% | 13,793,120 |
| 2023-07-21 | 2023-07-19 | 1.576 | 9,014,580 | +47,076 | 0.24% | 14,208,601 |
| 2023-07-13 | 2023-07-11 | 1.464 | 8,967,504 | -17,764 | 0.24% | 13,124,800 |
| 2023-07-06 | 2023-07-04 | 1.486 | 8,985,268 | -22,206 | 0.24% | 13,353,120 |
| 2023-06-29 | 2023-06-27 | 1.441 | 9,007,474 | -23,982 | 0.24% | 12,980,480 |
| 2023-06-26 | 2023-06-21 | 1.441 | 9,031,456 | -26,647 | 0.24% | 13,015,040 |
| 2023-06-21 | 2023-06-19 | 1.464 | 9,058,103 | -2,664 | 0.24% | 13,257,401 |
| 2023-06-20 | 2023-06-16 | 1.452 | 9,060,767 | -7,994 | 0.24% | 13,159,290 |
| 2023-06-19 | 2023-06-15 | 1.452 | 9,068,761 | -35,529 | 0.24% | 13,170,900 |
| 2023-06-15 | 2023-06-13 | 1.419 | 9,104,290 | -21,317 | 0.24% | 12,915,000 |
| 2023-06-09 | 2023-06-07 | 1.351 | 9,125,607 | -8,883 | 0.24% | 12,328,799 |
| 2023-06-07 | 2023-06-05 | 1.362 | 9,134,490 | +25,759 | 0.24% | 12,443,640 |
| 2023-05-31 | 2023-05-29 | 1.608 | 9,108,731 | -17,765 | 0.24% | 14,646,157 |
| 2023-05-30 | 2023-05-25 | 1.608 | 9,126,496 | +691,401 | 0.24% | 14,674,722 |
| 2023-05-29 | 2023-05-24 | 1.644 | 8,435,095 | +10,673 | 0.24% | 13,871,251 |
| 2023-05-25 | 2023-05-23 | 1.705 | 8,424,422 | -24,628 | 0.24% | 14,366,799 |
| 2023-05-24 | 2023-05-22 | 1.705 | 8,449,050 | +2,462 | 0.24% | 14,408,799 |
| 2023-05-23 | 2023-05-19 | 1.718 | 8,446,588 | -21,344 | 0.24% | 14,507,491 |
| 2023-05-19 | 2023-05-17 | 1.718 | 8,467,932 | +4,105 | 0.24% | 14,544,150 |
| 2023-05-17 | 2023-05-15 | 1.681 | 8,463,827 | +41,046 | 0.24% | 14,227,800 |
| 2023-05-16 | 2023-05-12 | 1.718 | 8,422,781 | +27,912 | 0.24% | 14,466,601 |
| 2023-05-11 | 2023-05-09 | 1.754 | 8,394,869 | -65,674 | 0.24% | 14,725,440 |
| 2023-05-09 | 2023-05-05 | 1.754 | 8,460,543 | -8,210 | 0.24% | 14,840,639 |
| 2023-05-08 | 2023-05-04 | 1.742 | 8,468,753 | -73,884 | 0.24% | 14,751,880 |
| 2023-04-26 | 2023-04-24 | 1.644 | 8,542,637 | +16,419 | 0.24% | 14,048,100 |
| 2023-04-25 | 2023-04-21 | 1.681 | 8,526,218 | +29,553 | 0.24% | 14,332,680 |
| 2023-04-20 | 2023-04-18 | 1.730 | 8,496,665 | -13,134 | 0.24% | 14,697,001 |
| 2023-04-19 | 2023-04-17 | 1.693 | 8,509,799 | -4,105 | 0.24% | 14,408,739 |
| 2023-04-17 | 2023-04-13 | 1.693 | 8,513,904 | +16,419 | 0.24% | 14,415,690 |
| 2023-04-13 | 2023-04-11 | 1.705 | 8,497,485 | +4,104 | 0.24% | 14,491,399 |
| 2023-04-12 | 2023-04-06 | 1.693 | 8,493,381 | +82,094 | 0.24% | 14,380,940 |
| 2023-04-06 | 2023-04-03 | 1.766 | 8,411,287 | -32,838 | 0.24% | 14,856,699 |
| 2023-04-04 | 2023-03-31 | 1.718 | 8,444,125 | -41,046 | 0.24% | 14,503,260 |
| 2023-04-03 | 2023-03-30 | 1.730 | 8,485,171 | -8,210 | 0.24% | 14,677,119 |
| 2023-03-31 | 2023-03-29 | 1.644 | 8,493,381 | -8,209 | 0.24% | 13,967,100 |
| 2023-03-30 | 2023-03-28 | 1.608 | 8,501,590 | +17,239 | 0.24% | 13,669,920 |
| 2023-03-22 | 2023-03-20 | 1.681 | 8,484,351 | +41,047 | 0.24% | 14,262,301 |
| 2023-03-21 | 2023-03-17 | 1.669 | 8,443,304 | +8,209 | 0.24% | 14,090,450 |
| 2023-03-20 | 2023-03-16 | 1.657 | 8,435,095 | +90,303 | 0.24% | 13,974,001 |
| 2023-03-16 | 2023-03-14 | 1.718 | 8,344,792 | -8,209 | 0.24% | 14,332,650 |
| 2023-03-14 | 2023-03-10 | 1.705 | 8,353,001 | +100,975 | 0.24% | 14,245,000 |
| 2023-03-13 | 2023-03-09 | 1.718 | 8,252,026 | +41,046 | 0.23% | 14,173,319 |
| 2023-03-10 | 2023-03-08 | 1.730 | 8,210,980 | +8,210 | 0.23% | 14,202,841 |
| 2023-03-09 | 2023-03-07 | 1.778 | 8,202,770 | +10,672 | 0.23% | 14,588,320 |
| 2023-03-08 | 2023-03-06 | 1.827 | 8,192,098 | +24,628 | 0.23% | 14,968,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 8,167,470 | +1,642 | 0.23% | 15,221,970 |
| 2023-03-03 | 2023-03-01 | 1.827 | 8,165,828 | -41,047 | 0.23% | 14,920,500 |
| 2023-03-02 | 2023-02-28 | 1.730 | 8,206,875 | +41,047 | 0.23% | 14,195,740 |
| 2023-03-01 | 2023-02-27 | 1.754 | 8,165,828 | +36,942 | 0.23% | 14,323,680 |
| 2023-02-28 | 2023-02-24 | 1.815 | 8,128,886 | +92,765 | 0.23% | 14,753,980 |
| 2023-02-27 | 2023-02-23 | 1.949 | 8,036,121 | -13,956 | 0.23% | 15,662,401 |
| 2023-02-23 | 2023-02-21 | 1.986 | 8,050,077 | +65,675 | 0.23% | 15,983,781 |
| 2023-02-22 | 2023-02-20 | 1.998 | 7,984,402 | -32,837 | 0.23% | 15,950,640 |
| 2023-02-21 | 2023-02-17 | 1.900 | 8,017,239 | -9,851 | 0.23% | 15,234,960 |
| 2023-02-20 | 2023-02-16 | 1.888 | 8,027,090 | -16,419 | 0.23% | 15,155,899 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,043,509 | +106,721 | 0.23% | 15,284,880 |
| 2023-02-14 | 2023-02-10 | 1.803 | 7,936,788 | +7,389 | 0.23% | 14,308,641 |
| 2023-02-13 | 2023-02-09 | 1.791 | 7,929,399 | +41,046 | 0.23% | 14,198,729 |
| 2023-02-10 | 2023-02-08 | 1.827 | 7,888,353 | +24,628 | 0.22% | 14,413,501 |
| 2023-02-08 | 2023-02-06 | 1.827 | 7,863,725 | -56,644 | 0.22% | 14,368,501 |
| 2023-02-07 | 2023-02-03 | 1.864 | 7,920,369 | -59,928 | 0.23% | 14,761,440 |
| 2023-02-03 | 2023-02-01 | 1.973 | 7,980,297 | -16,419 | 0.23% | 15,748,020 |
| 2023-02-02 | 2023-01-31 | 1.949 | 7,996,716 | +8,209 | 0.23% | 15,585,600 |
| 2023-02-01 | 2023-01-30 | 1.925 | 7,988,507 | +8,210 | 0.23% | 15,374,981 |
| 2023-01-31 | 2023-01-27 | 2.022 | 7,980,297 | -24,628 | 0.23% | 16,136,860 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,004,925 | +8,209 | 0.23% | 16,089,150 |
| 2023-01-27 | 2023-01-20 | 1.973 | 7,996,716 | -24,628 | 0.23% | 15,780,420 |
| 2023-01-20 | 2023-01-18 | 1.900 | 8,021,344 | +41,047 | 0.23% | 15,242,760 |
| 2023-01-19 | 2023-01-17 | 1.864 | 7,980,297 | -82,094 | 0.23% | 14,873,130 |
| 2023-01-18 | 2023-01-16 | 1.815 | 8,062,391 | -16,418 | 0.23% | 14,633,291 |
| 2023-01-17 | 2023-01-13 | 1.827 | 8,078,809 | -8,210 | 0.23% | 14,761,500 |
| 2023-01-16 | 2023-01-12 | 1.791 | 8,087,019 | +8,210 | 0.23% | 14,480,971 |
| 2023-01-13 | 2023-01-11 | 1.803 | 8,078,809 | +10,672 | 0.23% | 14,564,680 |
| 2023-01-11 | 2023-01-09 | 1.803 | 8,068,137 | -8,209 | 0.23% | 14,545,440 |
| 2023-01-10 | 2023-01-06 | 1.730 | 8,076,346 | +13,955 | 0.23% | 13,969,959 |
| 2023-01-09 | 2023-01-05 | 1.754 | 8,062,391 | -24,628 | 0.23% | 14,142,241 |
| 2023-01-06 | 2023-01-04 | 1.730 | 8,087,019 | -16,418 | 0.23% | 13,988,421 |
| 2022-12-30 | 2022-12-28 | 1.657 | 8,103,437 | -16,419 | 0.23% | 13,424,560 |
| 2022-12-29 | 2022-12-23 | 1.620 | 8,119,856 | +32,837 | 0.23% | 13,155,030 |
| 2022-12-28 | 2022-12-22 | 1.632 | 8,087,019 | +16,419 | 0.23% | 13,200,341 |
| 2022-12-22 | 2022-12-20 | 1.620 | 8,070,600 | +24,628 | 0.23% | 13,075,230 |
| 2022-12-21 | 2022-12-19 | 1.669 | 8,045,972 | -8,209 | 0.23% | 13,427,370 |
| 2022-12-20 | 2022-12-16 | 1.657 | 8,054,181 | -32,838 | 0.23% | 13,342,960 |
| 2022-12-19 | 2022-12-15 | 1.705 | 8,087,019 | +32,838 | 0.23% | 13,791,401 |
| 2022-12-15 | 2022-12-13 | 1.778 | 8,054,181 | +16,418 | 0.23% | 14,324,060 |
| 2022-12-14 | 2022-12-12 | 1.803 | 8,037,763 | +24,628 | 0.23% | 14,490,681 |
| 2022-12-09 | 2022-12-07 | 1.718 | 8,013,135 | -8,209 | 0.23% | 13,763,011 |
| 2022-12-07 | 2022-12-05 | 1.718 | 8,021,344 | -41,047 | 0.23% | 13,777,110 |
| 2022-12-05 | 2022-12-01 | 1.657 | 8,062,391 | +8,210 | 0.23% | 13,356,561 |
| 2022-12-01 | 2022-11-29 | 1.644 | 8,054,181 | +8,209 | 0.23% | 13,244,850 |
| 2022-11-28 | 2022-11-24 | 1.693 | 8,045,972 | -8,209 | 0.23% | 13,623,390 |
| 2022-11-25 | 2022-11-23 | 1.644 | 8,054,181 | -8,210 | 0.23% | 13,244,850 |
| 2022-11-24 | 2022-11-22 | 1.559 | 8,062,391 | -16,418 | 0.23% | 12,570,881 |
| 2022-11-22 | 2022-11-18 | 1.523 | 8,078,809 | -41,047 | 0.23% | 12,301,250 |
| 2022-11-18 | 2022-11-16 | 1.584 | 8,119,856 | +49,256 | 0.23% | 12,858,300 |
| 2022-11-17 | 2022-11-15 | 1.657 | 8,070,600 | -24,628 | 0.23% | 13,370,160 |
| 2022-11-16 | 2022-11-14 | 1.559 | 8,095,228 | -24,628 | 0.23% | 12,622,080 |
| 2022-11-15 | 2022-11-11 | 1.474 | 8,119,856 | -90,303 | 0.23% | 11,968,110 |
| 2022-11-14 | 2022-11-10 | 1.376 | 8,210,159 | +90,303 | 0.23% | 11,301,130 |
| 2022-11-10 | 2022-11-08 | 1.450 | 8,119,856 | +16,419 | 0.23% | 11,770,290 |
| 2022-11-09 | 2022-11-07 | 1.474 | 8,103,437 | +41,046 | 0.23% | 11,943,910 |
| 2022-10-31 | 2022-10-27 | 1.401 | 8,062,391 | -32,837 | 0.23% | 11,294,151 |
| 2022-10-26 | 2022-10-24 | 1.328 | 8,095,228 | -8,209 | 0.23% | 10,748,490 |
| 2022-10-25 | 2022-10-21 | 1.376 | 8,103,437 | +36,942 | 0.23% | 11,154,230 |
| 2022-10-19 | 2022-10-17 | 1.303 | 8,066,495 | +8,209 | 0.23% | 10,513,820 |
| 2022-10-17 | 2022-10-13 | 1.328 | 8,058,286 | -8,209 | 0.23% | 10,699,440 |
| 2022-10-14 | 2022-10-12 | 1.364 | 8,066,495 | -11,493 | 0.23% | 11,005,120 |
| 2022-10-12 | 2022-10-10 | 1.328 | 8,077,988 | -8,210 | 0.23% | 10,725,600 |
| 2022-10-11 | 2022-10-07 | 1.352 | 8,086,198 | +17,240 | 0.23% | 10,933,500 |
| 2022-10-10 | 2022-10-06 | 1.437 | 8,068,958 | -32,837 | 0.23% | 11,598,220 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,101,795 | -57,466 | 0.23% | 11,645,419 |
| 2022-10-05 | 2022-09-30 | 1.401 | 8,159,261 | +24,628 | 0.23% | 11,429,850 |
| 2022-09-30 | 2022-09-28 | 1.340 | 8,134,633 | -6,567 | 0.23% | 10,899,900 |
| 2022-09-28 | 2022-09-26 | 1.340 | 8,141,200 | -9,851 | 0.23% | 10,908,700 |
| 2022-09-27 | 2022-09-23 | 1.413 | 8,151,051 | +73,884 | 0.23% | 11,517,639 |
| 2022-09-23 | 2022-09-21 | 1.486 | 8,077,167 | +24,628 | 0.23% | 12,003,579 |
| 2022-09-22 | 2022-09-20 | 1.510 | 8,052,539 | +33,658 | 0.23% | 12,163,159 |
| 2022-09-19 | 2022-09-15 | 1.547 | 8,018,881 | -16,419 | 0.23% | 12,405,360 |
| 2022-09-16 | 2022-09-14 | 1.498 | 8,035,300 | +9,851 | 0.23% | 12,039,240 |
| 2022-09-15 | 2022-09-13 | 1.535 | 8,025,449 | -3,283 | 0.23% | 12,317,761 |
| 2022-09-14 | 2022-09-09 | 1.571 | 8,028,732 | +24,628 | 0.23% | 12,616,200 |
| 2022-09-13 | 2022-09-08 | 1.535 | 8,004,104 | +25,449 | 0.23% | 12,285,000 |
| 2022-09-06 | 2022-09-02 | 1.571 | 7,978,655 | -8,210 | 0.23% | 12,537,509 |
| 2022-09-05 | 2022-09-01 | 1.584 | 7,986,865 | +8,210 | 0.23% | 12,647,701 |
| 2022-09-02 | 2022-08-31 | 1.620 | 7,978,655 | +16,418 | 0.23% | 12,926,269 |
| 2022-09-01 | 2022-08-30 | 1.559 | 7,962,237 | +12,314 | 0.23% | 12,414,721 |
| 2022-08-31 | 2022-08-29 | 1.657 | 7,949,923 | +3,284 | 0.23% | 13,170,241 |
| 2022-08-30 | 2022-08-26 | 1.705 | 7,946,639 | +16,419 | 0.23% | 13,552,000 |
| 2022-08-29 | 2022-08-25 | 1.644 | 7,930,220 | -82,094 | 0.23% | 13,041,000 |
| 2022-08-26 | 2022-08-24 | 1.693 | 8,012,314 | +821 | 0.23% | 13,566,401 |
| 2022-08-25 | 2022-08-23 | 1.705 | 8,011,493 | +8,210 | 0.23% | 13,662,601 |
| 2022-08-24 | 2022-08-22 | 1.742 | 8,003,283 | -24,628 | 0.23% | 13,941,069 |
| 2022-08-19 | 2022-08-17 | 1.778 | 8,027,911 | +8,209 | 0.23% | 14,277,339 |
| 2022-08-18 | 2022-08-16 | 1.766 | 8,019,702 | +279,117 | 0.23% | 14,165,050 |
| 2022-08-17 | 2022-08-15 | 1.742 | 7,740,585 | +16,419 | 0.22% | 13,483,471 |
| 2022-08-16 | 2022-08-12 | 1.791 | 7,724,166 | -3,284 | 0.22% | 13,831,230 |
| 2022-08-11 | 2022-08-09 | 1.815 | 7,727,450 | +8,210 | 0.22% | 14,025,371 |
| 2022-08-08 | 2022-08-04 | 1.778 | 7,719,240 | +27,911 | 0.22% | 13,728,380 |
| 2022-08-05 | 2022-08-03 | 1.803 | 7,691,329 | +16,419 | 0.22% | 13,866,121 |
| 2022-08-03 | 2022-08-01 | 1.852 | 7,674,910 | +3,284 | 0.22% | 14,210,480 |
| 2022-08-02 | 2022-07-29 | 1.900 | 7,671,626 | +16,419 | 0.22% | 14,578,200 |
| 2022-07-29 | 2022-07-27 | 1.912 | 7,655,207 | +8,209 | 0.22% | 14,640,249 |
| 2022-07-28 | 2022-07-26 | 1.888 | 7,646,998 | -13,956 | 0.22% | 14,438,250 |
| 2022-07-26 | 2022-07-22 | 1.925 | 7,660,954 | -16,419 | 0.22% | 14,744,560 |
| 2022-07-25 | 2022-07-21 | 1.949 | 7,677,373 | +24,628 | 0.22% | 14,963,201 |
| 2022-07-22 | 2022-07-20 | 1.949 | 7,652,745 | +8,210 | 0.22% | 14,915,201 |
| 2022-07-20 | 2022-07-18 | 1.912 | 7,644,535 | +197,024 | 0.22% | 14,619,839 |
| 2022-07-19 | 2022-07-15 | 2.180 | 7,447,511 | -18,061 | 0.21% | 16,238,880 |
| 2022-07-18 | 2022-07-14 | 2.254 | 7,465,572 | +3,284 | 0.21% | 16,823,901 |
| 2022-07-15 | 2022-07-13 | 2.278 | 7,462,288 | +1,642 | 0.21% | 16,998,300 |
| 2022-07-13 | 2022-07-11 | 2.290 | 7,460,646 | -30,375 | 0.21% | 17,085,440 |
| 2022-07-12 | 2022-07-08 | 2.302 | 7,491,021 | +13,135 | 0.21% | 17,246,251 |
| 2022-07-11 | 2022-07-07 | 2.278 | 7,477,886 | +5,747 | 0.21% | 17,033,831 |
| 2022-07-08 | 2022-07-06 | 2.302 | 7,472,139 | +16,418 | 0.21% | 17,202,780 |
| 2022-07-06 | 2022-07-04 | 2.339 | 7,455,721 | +16,419 | 0.21% | 17,437,441 |
| 2022-07-04 | 2022-06-29 | 2.327 | 7,439,302 | -22,986 | 0.21% | 17,308,420 |
| 2022-06-30 | 2022-06-28 | 2.363 | 7,462,288 | +4,926 | 0.21% | 17,634,600 |
| 2022-06-29 | 2022-06-27 | 2.351 | 7,457,362 | -24,628 | 0.21% | 17,532,119 |
| 2022-06-27 | 2022-06-23 | 2.327 | 7,481,990 | +16,418 | 0.21% | 17,407,739 |
| 2022-06-24 | 2022-06-22 | 2.327 | 7,465,572 | +90,303 | 0.21% | 17,369,541 |
| 2022-06-20 | 2022-06-16 | 2.339 | 7,375,269 | +24,628 | 0.21% | 17,249,280 |
| 2022-06-17 | 2022-06-15 | 2.375 | 7,350,641 | +8,209 | 0.21% | 17,460,300 |
| 2022-06-16 | 2022-06-14 | 2.388 | 7,342,432 | +77,168 | 0.21% | 17,530,241 |
| 2022-06-15 | 2022-06-13 | 2.424 | 7,265,264 | -32,837 | 0.21% | 17,611,500 |
| 2022-06-13 | 2022-06-09 | 2.448 | 7,298,101 | -57,466 | 0.21% | 17,868,899 |
| 2022-06-09 | 2022-06-07 | 2.436 | 7,355,567 | -36,942 | 0.21% | 17,920,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 7,392,509 | +4,926 | 0.21% | 18,100,051 |
| 2022-06-07 | 2022-06-02 | 2.461 | 7,387,583 | +30,375 | 0.21% | 18,177,980 |
| 2022-06-02 | 2022-05-31 | 2.497 | 7,357,208 | -32,838 | 0.21% | 18,372,099 |
| 2022-06-01 | 2022-05-30 | 2.461 | 7,390,046 | +8,210 | 0.21% | 18,184,040 |
| 2022-05-31 | 2022-05-27 | 3.026 | 7,381,836 | +28,732 | 0.21% | 22,335,770 |
| 2022-05-30 | 2022-05-26 | 3.012 | 7,353,104 | +748,831 | 0.21% | 22,149,509 |
| 2022-05-27 | 2022-05-25 | 2.985 | 6,604,273 | +37,015 | 0.21% | 19,715,410 |
| 2022-05-26 | 2022-05-24 | 2.958 | 6,567,258 | +22,210 | 0.21% | 19,427,491 |
| 2022-05-25 | 2022-05-23 | 2.972 | 6,545,048 | -94,019 | 0.21% | 19,450,199 |
| 2022-05-19 | 2022-05-17 | 2.891 | 6,639,067 | +27,391 | 0.21% | 19,191,519 |
| 2022-05-18 | 2022-05-16 | 2.891 | 6,611,676 | -7,403 | 0.21% | 19,112,340 |
| 2022-05-16 | 2022-05-12 | 2.877 | 6,619,079 | +7,403 | 0.21% | 19,044,330 |
| 2022-05-13 | 2022-05-11 | 2.904 | 6,611,676 | -11,845 | 0.21% | 19,201,650 |
| 2022-05-12 | 2022-05-10 | 2.972 | 6,623,521 | +7,403 | 0.21% | 19,683,400 |
| 2022-05-04 | 2022-04-29 | 2.945 | 6,616,118 | -8,143 | 0.21% | 19,482,660 |
| 2022-04-29 | 2022-04-27 | 2.864 | 6,624,261 | +7,403 | 0.21% | 18,969,759 |
| 2022-04-28 | 2022-04-26 | 2.864 | 6,616,858 | +103,643 | 0.21% | 18,948,560 |
| 2022-04-27 | 2022-04-25 | 2.877 | 6,513,215 | +7,403 | 0.21% | 18,739,739 |
| 2022-04-26 | 2022-04-22 | 2.972 | 6,505,812 | -45,899 | 0.21% | 19,333,599 |
| 2022-04-25 | 2022-04-21 | 2.891 | 6,551,711 | -22,209 | 0.21% | 18,938,999 |
| 2022-04-22 | 2022-04-20 | 2.918 | 6,573,920 | +14,806 | 0.21% | 19,180,799 |
| 2022-04-21 | 2022-04-19 | 2.945 | 6,559,114 | +34,794 | 0.21% | 19,314,799 |
| 2022-04-20 | 2022-04-14 | 2.985 | 6,524,320 | +5,923 | 0.21% | 19,476,730 |
| 2022-04-19 | 2022-04-13 | 2.904 | 6,518,397 | +61,445 | 0.21% | 18,930,749 |
| 2022-04-14 | 2022-04-12 | 2.891 | 6,456,952 | +1,481 | 0.20% | 18,665,080 |
| 2022-04-13 | 2022-04-11 | 2.918 | 6,455,471 | +29,612 | 0.20% | 18,835,199 |
| 2022-04-12 | 2022-04-08 | 3.012 | 6,425,859 | -35,535 | 0.20% | 19,356,400 |
| 2022-04-11 | 2022-04-07 | 2.904 | 6,461,394 | +3,702 | 0.20% | 18,765,201 |
| 2022-04-08 | 2022-04-06 | 2.918 | 6,457,692 | +7,403 | 0.20% | 18,841,679 |
| 2022-04-07 | 2022-04-04 | 2.945 | 6,450,289 | +25,170 | 0.20% | 18,994,339 |
| 2022-04-06 | 2022-04-01 | 2.891 | 6,425,119 | -7,403 | 0.20% | 18,573,061 |
| 2022-04-04 | 2022-03-31 | 2.891 | 6,432,522 | +7,403 | 0.20% | 18,594,460 |
| 2022-04-01 | 2022-03-30 | 2.918 | 6,425,119 | -12,585 | 0.20% | 18,746,641 |
| 2022-03-31 | 2022-03-29 | 2.823 | 6,437,704 | +7,403 | 0.20% | 18,174,640 |
| 2022-03-30 | 2022-03-28 | 2.823 | 6,430,301 | +31,833 | 0.20% | 18,153,740 |
| 2022-03-29 | 2022-03-25 | 2.904 | 6,398,468 | -6,663 | 0.20% | 18,582,451 |
| 2022-03-28 | 2022-03-24 | 2.891 | 6,405,131 | -7,403 | 0.20% | 18,515,281 |
| 2022-03-25 | 2022-03-23 | 2.904 | 6,412,534 | -36,275 | 0.20% | 18,623,301 |
| 2022-03-24 | 2022-03-22 | 2.850 | 6,448,809 | +5,923 | 0.20% | 18,380,211 |
| 2022-03-23 | 2022-03-21 | 2.850 | 6,442,886 | +5,922 | 0.20% | 18,363,330 |
| 2022-03-22 | 2022-03-18 | 2.837 | 6,436,964 | +2,962 | 0.20% | 18,259,501 |
| 2022-03-21 | 2022-03-17 | 2.945 | 6,434,002 | -85,136 | 0.20% | 18,946,379 |
| 2022-03-18 | 2022-03-16 | 2.729 | 6,519,138 | +71,810 | 0.21% | 17,788,121 |
| 2022-03-17 | 2022-03-15 | 2.675 | 6,447,328 | +7,403 | 0.20% | 17,243,820 |
| 2022-03-16 | 2022-03-14 | 2.810 | 6,439,925 | -45,899 | 0.20% | 18,093,920 |
| 2022-03-14 | 2022-03-10 | 2.715 | 6,485,824 | +11,105 | 0.20% | 17,609,610 |
| 2022-03-10 | 2022-03-08 | 2.661 | 6,474,719 | +98,460 | 0.20% | 17,229,619 |
| 2022-03-09 | 2022-03-07 | 2.661 | 6,376,259 | +55,523 | 0.20% | 16,967,611 |
| 2022-03-07 | 2022-03-03 | 2.810 | 6,320,736 | +18,508 | 0.20% | 17,759,041 |
| 2022-03-03 | 2022-03-01 | 2.837 | 6,302,228 | -7,403 | 0.20% | 17,877,300 |
| 2022-03-02 | 2022-02-28 | 2.810 | 6,309,631 | +14,806 | 0.20% | 17,727,840 |
| 2022-03-01 | 2022-02-25 | 2.823 | 6,294,825 | -14,806 | 0.20% | 17,771,270 |
| 2022-02-28 | 2022-02-24 | 2.837 | 6,309,631 | -7,403 | 0.20% | 17,898,300 |
| 2022-02-24 | 2022-02-22 | 2.877 | 6,317,034 | -49,601 | 0.20% | 18,175,290 |
| 2022-02-18 | 2022-02-16 | 2.837 | 6,366,635 | +39,977 | 0.20% | 18,060,001 |
| 2022-02-17 | 2022-02-15 | 2.823 | 6,326,658 | +7,403 | 0.20% | 17,861,140 |
| 2022-02-15 | 2022-02-11 | 2.877 | 6,319,255 | -7,403 | 0.20% | 18,181,680 |
| 2022-02-14 | 2022-02-10 | 2.904 | 6,326,658 | +24,430 | 0.20% | 18,373,900 |
| 2022-02-11 | 2022-02-09 | 2.877 | 6,302,228 | +19,988 | 0.20% | 18,132,690 |
| 2022-02-10 | 2022-02-08 | 2.877 | 6,282,240 | +79,953 | 0.20% | 18,075,181 |
| 2022-02-09 | 2022-02-07 | 3.242 | 6,202,287 | +40,717 | 0.20% | 20,107,201 |
| 2022-02-08 | 2022-02-04 | 3.134 | 6,161,570 | -7,403 | 0.19% | 19,309,361 |
| 2022-02-07 | 2022-01-31 | 3.066 | 6,168,973 | +22,950 | 0.19% | 18,915,911 |
| 2022-02-04 | 2022-01-27 | 3.107 | 6,146,023 | -74,031 | 0.19% | 19,094,599 |
| 2022-01-28 | 2022-01-26 | 3.134 | 6,220,054 | -12,585 | 0.20% | 19,492,640 |
| 2022-01-27 | 2022-01-25 | 3.107 | 6,232,639 | +7,403 | 0.20% | 19,363,700 |
| 2022-01-26 | 2022-01-24 | 3.188 | 6,225,236 | -15,547 | 0.20% | 19,845,240 |
| 2022-01-25 | 2022-01-21 | 3.228 | 6,240,783 | +44,419 | 0.20% | 20,147,702 |
| 2022-01-24 | 2022-01-20 | 3.201 | 6,196,364 | -8,144 | 0.20% | 19,836,900 |
| 2022-01-20 | 2022-01-18 | 3.188 | 6,204,508 | +1,481 | 0.20% | 19,779,162 |
| 2022-01-19 | 2022-01-17 | 3.107 | 6,203,027 | -2,221 | 0.20% | 19,271,700 |
| 2022-01-18 | 2022-01-14 | 3.134 | 6,205,248 | -37,015 | 0.20% | 19,446,241 |
| 2022-01-17 | 2022-01-13 | 3.147 | 6,242,263 | -7,403 | 0.20% | 19,646,560 |
| 2022-01-14 | 2022-01-12 | 3.188 | 6,249,666 | +5,922 | 0.20% | 19,923,119 |
| 2022-01-13 | 2022-01-11 | 3.093 | 6,243,744 | +5,182 | 0.20% | 19,313,861 |
| 2022-01-12 | 2022-01-10 | 3.120 | 6,238,562 | +22,210 | 0.20% | 19,466,371 |
| 2022-01-11 | 2022-01-07 | 3.201 | 6,216,352 | -18,508 | 0.20% | 19,900,889 |
| 2022-01-10 | 2022-01-06 | 3.147 | 6,234,860 | +18,508 | 0.20% | 19,623,260 |
| 2022-01-07 | 2022-01-05 | 3.066 | 6,216,352 | +17,767 | 0.20% | 19,061,189 |
| 2022-01-06 | 2022-01-04 | 3.012 | 6,198,585 | -7,403 | 0.20% | 18,671,790 |
| 2022-01-04 | 2021-12-31 | 2.958 | 6,205,988 | -7,403 | 0.20% | 18,358,770 |
| 2021-12-29 | 2021-12-24 | 2.931 | 6,213,391 | +8,143 | 0.20% | 18,212,809 |
| 2021-12-23 | 2021-12-21 | 2.891 | 6,205,248 | -22,209 | 0.20% | 17,937,481 |
| 2021-12-22 | 2021-12-20 | 2.864 | 6,227,457 | -55,523 | 0.20% | 17,833,440 |
| 2021-12-20 | 2021-12-16 | 2.891 | 6,282,980 | +14,806 | 0.20% | 18,162,180 |
| 2021-12-17 | 2021-12-15 | 2.823 | 6,268,174 | +44,419 | 0.20% | 17,696,030 |
| 2021-12-16 | 2021-12-14 | 2.837 | 6,223,755 | +11,104 | 0.20% | 17,654,699 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,212,651 | -28,132 | 0.20% | 18,210,640 |
| 2021-12-14 | 2021-12-10 | 2.850 | 6,240,783 | +7,404 | 0.20% | 17,787,301 |
| 2021-12-13 | 2021-12-09 | 2.918 | 6,233,379 | +10,364 | 0.20% | 18,187,199 |
| 2021-12-08 | 2021-12-06 | 2.823 | 6,223,015 | -7,403 | 0.20% | 17,568,540 |
| 2021-12-07 | 2021-12-03 | 2.877 | 6,230,418 | +74,030 | 0.20% | 17,926,079 |
| 2021-12-06 | 2021-12-02 | 2.810 | 6,156,388 | -3,701 | 0.19% | 17,297,281 |
| 2021-12-03 | 2021-12-01 | 2.756 | 6,160,089 | +59,224 | 0.19% | 16,974,840 |
| 2021-12-02 | 2021-11-30 | 2.715 | 6,100,865 | +49,601 | 0.19% | 16,564,411 |
| 2021-12-01 | 2021-11-29 | 2.810 | 6,051,264 | +14,806 | 0.19% | 17,001,920 |
| 2021-11-30 | 2021-11-26 | 2.850 | 6,036,458 | -44,418 | 0.19% | 17,204,940 |
| 2021-11-29 | 2021-11-25 | 2.877 | 6,080,876 | +44,418 | 0.19% | 17,495,819 |
| 2021-11-26 | 2021-11-24 | 2.945 | 6,036,458 | +3,702 | 0.19% | 17,775,720 |
| 2021-11-24 | 2021-11-22 | 2.945 | 6,032,756 | +25,910 | 0.19% | 17,764,819 |
| 2021-11-23 | 2021-11-19 | 2.931 | 6,006,846 | +44,419 | 0.19% | 17,607,381 |
| 2021-11-22 | 2021-11-18 | 2.918 | 5,962,427 | +23,689 | 0.19% | 17,396,639 |
| 2021-11-19 | 2021-11-17 | 2.945 | 5,938,738 | +7,404 | 0.19% | 17,487,961 |
| 2021-11-18 | 2021-11-16 | 2.985 | 5,931,334 | -22,210 | 0.19% | 17,706,519 |
| 2021-11-17 | 2021-11-15 | 2.931 | 5,953,544 | +88,837 | 0.19% | 17,451,141 |
| 2021-11-15 | 2021-11-11 | 3.026 | 5,864,707 | +29,612 | 0.19% | 17,745,280 |
| 2021-11-11 | 2021-11-09 | 2.918 | 5,835,095 | -2,221 | 0.18% | 17,025,121 |
| 2021-11-10 | 2021-11-08 | 2.931 | 5,837,316 | +12,586 | 0.18% | 17,110,451 |
| 2021-11-09 | 2021-11-05 | 2.918 | 5,824,730 | +25,910 | 0.18% | 16,994,879 |
| 2021-11-05 | 2021-11-03 | 2.972 | 5,798,820 | +33,314 | 0.18% | 17,232,601 |
| 2021-11-04 | 2021-11-02 | 3.012 | 5,765,506 | +28,132 | 0.18% | 17,367,240 |
| 2021-11-03 | 2021-11-01 | 3.080 | 5,737,374 | +29,612 | 0.18% | 17,669,999 |
| 2021-11-02 | 2021-10-29 | 3.080 | 5,707,762 | +7,403 | 0.18% | 17,578,800 |
| 2021-11-01 | 2021-10-28 | 3.080 | 5,700,359 | +26,651 | 0.18% | 17,556,000 |
| 2021-10-29 | 2021-10-27 | 3.120 | 5,673,708 | +7,403 | 0.18% | 17,703,840 |
| 2021-10-28 | 2021-10-26 | 3.161 | 5,666,305 | +60,705 | 0.18% | 17,910,361 |
| 2021-10-27 | 2021-10-25 | 3.188 | 5,605,600 | +2,962 | 0.18% | 17,869,921 |
| 2021-10-26 | 2021-10-22 | 3.228 | 5,602,638 | +7,403 | 0.18% | 18,087,519 |
| 2021-10-21 | 2021-10-19 | 3.174 | 5,595,235 | +111,046 | 0.18% | 17,761,299 |
| 2021-10-20 | 2021-10-18 | 3.161 | 5,484,189 | +7,403 | 0.17% | 17,334,719 |
| 2021-10-19 | 2021-10-15 | 3.093 | 5,476,786 | +28,131 | 0.17% | 16,941,419 |
| 2021-10-18 | 2021-10-12 | 3.120 | 5,448,655 | +41,457 | 0.17% | 17,001,601 |
| 2021-10-15 | 2021-10-11 | 3.147 | 5,407,198 | +22,210 | 0.17% | 17,018,321 |
| 2021-10-12 | 2021-10-08 | 3.174 | 5,384,988 | -7,403 | 0.17% | 17,093,899 |
| 2021-10-11 | 2021-10-07 | 3.201 | 5,392,391 | -14,807 | 0.17% | 17,263,079 |
| 2021-10-08 | 2021-10-06 | 3.161 | 5,407,198 | +59,225 | 0.17% | 17,091,361 |
| 2021-10-07 | 2021-10-05 | 3.147 | 5,347,973 | +3,701 | 0.17% | 16,831,920 |
| 2021-10-06 | 2021-10-04 | 3.174 | 5,344,272 | -14,065 | 0.17% | 16,964,651 |
| 2021-10-05 | 2021-09-30 | 3.174 | 5,358,337 | +7,403 | 0.17% | 17,009,299 |
| 2021-10-04 | 2021-09-29 | 3.188 | 5,350,934 | -14,806 | 0.17% | 17,058,079 |
| 2021-09-30 | 2021-09-28 | 3.201 | 5,365,740 | +14,806 | 0.17% | 17,177,759 |
| 2021-09-29 | 2021-09-27 | 3.188 | 5,350,934 | +425,676 | 0.17% | 17,058,079 |
| 2021-09-28 | 2021-09-24 | 3.228 | 4,925,258 | -37,015 | 0.16% | 15,900,670 |
| 2021-09-27 | 2021-09-23 | 3.323 | 4,962,273 | -7,404 | 0.16% | 16,489,378 |
| 2021-09-24 | 2021-09-21 | 3.296 | 4,969,677 | -49,600 | 0.16% | 16,379,722 |
| 2021-09-23 | 2021-09-20 | 3.282 | 5,019,277 | +51,821 | 0.16% | 16,475,400 |
| 2021-09-21 | 2021-09-17 | 3.323 | 4,967,456 | +41,458 | 0.16% | 16,506,601 |
| 2021-09-20 | 2021-09-16 | 3.418 | 4,925,998 | -14,066 | 0.16% | 16,834,618 |
| 2021-09-17 | 2021-09-15 | 3.485 | 4,940,064 | +2,961 | 0.16% | 17,216,339 |
| 2021-09-15 | 2021-09-13 | 3.431 | 4,937,103 | +44,418 | 0.16% | 16,939,260 |
| 2021-09-14 | 2021-09-10 | 3.418 | 4,892,685 | +44,419 | 0.15% | 16,720,771 |
| 2021-09-13 | 2021-09-09 | 3.418 | 4,848,266 | -741 | 0.15% | 16,568,969 |
| 2021-09-10 | 2021-09-08 | 3.377 | 4,849,007 | +68,109 | 0.15% | 16,375,001 |
| 2021-09-09 | 2021-09-07 | 3.472 | 4,780,898 | -6,663 | 0.15% | 16,597,059 |
| 2021-09-08 | 2021-09-06 | 3.526 | 4,787,561 | -51,822 | 0.15% | 16,878,869 |
| 2021-09-06 | 2021-09-02 | 3.512 | 4,839,383 | +182,856 | 0.15% | 16,996,201 |
| 2021-09-03 | 2021-09-01 | 3.377 | 4,656,527 | +80,693 | 0.15% | 15,725,000 |
| 2021-09-02 | 2021-08-31 | 3.296 | 4,575,834 | -14,806 | 0.14% | 15,081,641 |
| 2021-09-01 | 2021-08-30 | 3.255 | 4,590,640 | +30,353 | 0.14% | 14,944,411 |
| 2021-08-31 | 2021-08-27 | 3.282 | 4,560,287 | +20,728 | 0.14% | 14,968,800 |
| 2021-08-30 | 2021-08-26 | 3.363 | 4,539,559 | +17,028 | 0.14% | 15,268,682 |
| 2021-08-27 | 2021-08-25 | 3.445 | 4,522,531 | -28,872 | 0.14% | 15,577,948 |
| 2021-08-26 | 2021-08-24 | 3.363 | 4,551,403 | +10,364 | 0.14% | 15,308,519 |
| 2021-08-25 | 2021-08-23 | 3.377 | 4,541,039 | -5,923 | 0.14% | 15,335,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 4,546,962 | +16,287 | 0.14% | 15,047,901 |
| 2021-08-23 | 2021-08-19 | 3.418 | 4,530,675 | +14,806 | 0.14% | 15,483,600 |
| 2021-08-20 | 2021-08-18 | 3.485 | 4,515,869 | +14,806 | 0.14% | 15,738,001 |
| 2021-08-19 | 2021-08-17 | 3.404 | 4,501,063 | +51,822 | 0.14% | 15,321,601 |
| 2021-08-18 | 2021-08-16 | 3.512 | 4,449,241 | +45,899 | 0.14% | 15,625,999 |
| 2021-08-17 | 2021-08-13 | 3.539 | 4,403,342 | -4,442 | 0.14% | 15,583,759 |
| 2021-08-13 | 2021-08-11 | 3.593 | 4,407,784 | -9,624 | 0.14% | 15,837,640 |
| 2021-08-12 | 2021-08-10 | 3.593 | 4,417,408 | -7,403 | 0.14% | 15,872,220 |
| 2021-08-11 | 2021-08-09 | 3.620 | 4,424,811 | +14,806 | 0.14% | 16,018,360 |
| 2021-08-10 | 2021-08-06 | 3.566 | 4,410,005 | -7,403 | 0.14% | 15,726,480 |
| 2021-08-09 | 2021-08-05 | 3.553 | 4,417,408 | +30,353 | 0.14% | 15,693,210 |
| 2021-08-06 | 2021-08-04 | 3.607 | 4,387,055 | -28,872 | 0.14% | 15,822,418 |
| 2021-08-05 | 2021-08-03 | 3.620 | 4,415,927 | -91,058 | 0.14% | 15,986,199 |
| 2021-08-04 | 2021-08-02 | 3.472 | 4,506,985 | -18,508 | 0.14% | 15,646,160 |
| 2021-08-03 | 2021-07-30 | 3.269 | 4,525,493 | +23,690 | 0.14% | 14,793,461 |
| 2021-08-02 | 2021-07-29 | 3.242 | 4,501,803 | +11,845 | 0.14% | 14,594,400 |
| 2021-07-30 | 2021-07-28 | 3.188 | 4,489,958 | +31,093 | 0.14% | 14,313,400 |
| 2021-07-29 | 2021-07-27 | 3.107 | 4,458,865 | -82,174 | 0.14% | 13,852,900 |
| 2021-07-28 | 2021-07-26 | 3.147 | 4,541,039 | -48,860 | 0.14% | 14,292,220 |
| 2021-07-27 | 2021-07-23 | 3.174 | 4,589,899 | -14,066 | 0.14% | 14,569,999 |
| 2021-07-26 | 2021-07-22 | 3.242 | 4,603,965 | +28,131 | 0.15% | 14,925,599 |
| 2021-07-23 | 2021-07-21 | 3.174 | 4,575,834 | +22,210 | 0.14% | 14,525,351 |
| 2021-07-22 | 2021-07-20 | 3.174 | 4,553,624 | +14,806 | 0.14% | 14,454,849 |
| 2021-07-21 | 2021-07-19 | 3.120 | 4,538,818 | +5,922 | 0.14% | 14,162,609 |
| 2021-07-20 | 2021-07-16 | 3.174 | 4,532,896 | +7,403 | 0.14% | 14,389,051 |
| 2021-07-16 | 2021-07-14 | 3.188 | 4,525,493 | +30,353 | 0.14% | 14,426,681 |
| 2021-07-15 | 2021-07-13 | 3.296 | 4,495,140 | -34,054 | 0.14% | 14,815,679 |
| 2021-07-14 | 2021-07-12 | 3.228 | 4,529,194 | -3,702 | 0.14% | 14,622,019 |
| 2021-07-13 | 2021-07-09 | 3.282 | 4,532,896 | +29,612 | 0.14% | 14,878,891 |
| 2021-07-12 | 2021-07-08 | 3.269 | 4,503,284 | +14,807 | 0.14% | 14,720,862 |
| 2021-07-08 | 2021-07-06 | 3.282 | 4,488,477 | +7,403 | 0.14% | 14,733,089 |
| 2021-07-07 | 2021-07-05 | 3.228 | 4,481,074 | +1,480 | 0.14% | 14,466,669 |
| 2021-07-06 | 2021-07-02 | 3.309 | 4,479,594 | -18,507 | 0.14% | 14,824,951 |
| 2021-07-02 | 2021-06-29 | 3.336 | 4,498,101 | +20,728 | 0.14% | 15,007,719 |
| 2021-06-29 | 2021-06-25 | 3.458 | 4,477,373 | -4,442 | 0.14% | 15,482,881 |
| 2021-06-28 | 2021-06-24 | 3.431 | 4,481,815 | -20,728 | 0.14% | 15,377,161 |
| 2021-06-25 | 2021-06-23 | 3.458 | 4,502,543 | -7,403 | 0.14% | 15,569,919 |
| 2021-06-24 | 2021-06-22 | 3.363 | 4,509,946 | +22,209 | 0.14% | 15,169,079 |
| 2021-06-23 | 2021-06-21 | 3.458 | 4,487,737 | -13,326 | 0.14% | 15,518,720 |
| 2021-06-22 | 2021-06-18 | 3.445 | 4,501,063 | +73,291 | 0.14% | 15,504,001 |
| 2021-06-21 | 2021-06-17 | 3.445 | 4,427,772 | -131,034 | 0.14% | 15,251,549 |
| 2021-06-18 | 2021-06-16 | 3.512 | 4,558,806 | +7,403 | 0.14% | 16,010,798 |
| 2021-06-17 | 2021-06-15 | 3.566 | 4,551,403 | +54,042 | 0.14% | 16,230,718 |
| 2021-06-16 | 2021-06-11 | 3.647 | 4,497,361 | -7,403 | 0.14% | 16,402,500 |
| 2021-06-15 | 2021-06-10 | 3.661 | 4,504,764 | +50,341 | 0.14% | 16,490,350 |
| 2021-06-11 | 2021-06-09 | 3.674 | 4,454,423 | +34,054 | 0.14% | 16,366,239 |
| 2021-06-10 | 2021-06-08 | 3.782 | 4,420,369 | +23,690 | 0.14% | 16,718,799 |
| 2021-06-08 | 2021-06-04 | 3.742 | 4,396,679 | -11,105 | 0.14% | 16,451,028 |
| 2021-06-07 | 2021-06-03 | 3.755 | 4,407,784 | +33,314 | 0.14% | 16,552,120 |
| 2021-06-04 | 2021-06-02 | 3.823 | 4,374,470 | -29,612 | 0.14% | 16,722,469 |
| 2021-06-03 | 2021-06-01 | 3.647 | 4,404,082 | +8,883 | 0.14% | 16,062,298 |
| 2021-06-02 | 2021-05-31 | 3.661 | 4,395,199 | +20,729 | 0.14% | 16,089,271 |
| 2021-06-01 | 2021-05-28 | 3.809 | 4,374,470 | +143,619 | 0.14% | 16,663,379 |
| 2021-05-31 | 2021-05-27 | 4.953 | 4,230,851 | +79,953 | 0.13% | 20,955,001 |
| 2021-05-28 | 2021-05-26 | 4.968 | 4,150,898 | +449,070 | 0.13% | 20,621,301 |
| 2021-05-27 | 2021-05-25 | 4.833 | 3,701,828 | +65,295 | 0.13% | 17,890,321 |
| 2021-05-26 | 2021-05-24 | 4.743 | 3,636,533 | +42,642 | 0.13% | 17,247,281 |
| 2021-05-25 | 2021-05-21 | 4.728 | 3,593,891 | +59,965 | 0.13% | 16,991,099 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,533,926 | +13,991 | 0.12% | 16,813,678 |
| 2021-05-21 | 2021-05-18 | 4.728 | 3,519,935 | +87,949 | 0.12% | 16,641,452 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,431,986 | +89,281 | 0.12% | 16,174,139 |
| 2021-05-18 | 2021-05-14 | 4.698 | 3,342,705 | +51,303 | 0.12% | 15,703,209 |
| 2021-05-17 | 2021-05-13 | 4.803 | 3,291,402 | +60,631 | 0.12% | 15,808,000 |
| 2021-05-14 | 2021-05-12 | 4.908 | 3,230,771 | +109,936 | 0.11% | 15,856,230 |
| 2021-05-13 | 2021-05-11 | 4.968 | 3,120,835 | +125,259 | 0.11% | 15,504,038 |
| 2021-05-12 | 2021-05-10 | 5.193 | 2,995,576 | +6,663 | 0.11% | 15,556,162 |
| 2021-05-11 | 2021-05-07 | 5.163 | 2,988,913 | -71,291 | 0.10% | 15,431,841 |
| 2021-05-07 | 2021-05-05 | 4.968 | 3,060,204 | +5,996 | 0.11% | 15,202,828 |
| 2021-05-06 | 2021-05-04 | 4.953 | 3,054,208 | +13,326 | 0.11% | 15,127,201 |
| 2021-05-04 | 2021-04-30 | 4.953 | 3,040,882 | -9,328 | 0.11% | 15,061,198 |
| 2021-05-03 | 2021-04-29 | 4.923 | 3,050,210 | +17,989 | 0.11% | 15,015,839 |
| 2021-04-30 | 2021-04-28 | 4.923 | 3,032,221 | +19,988 | 0.11% | 14,927,281 |
| 2021-04-29 | 2021-04-27 | 4.983 | 3,012,233 | +9,995 | 0.11% | 15,009,722 |
| 2021-04-28 | 2021-04-26 | 4.998 | 3,002,238 | +43,974 | 0.11% | 15,004,978 |
| 2021-04-27 | 2021-04-23 | 4.908 | 2,958,264 | +3,331 | 0.10% | 14,518,799 |
| 2021-04-23 | 2021-04-21 | 4.983 | 2,954,933 | -9,994 | 0.10% | 14,724,201 |
| 2021-04-22 | 2021-04-20 | 4.998 | 2,964,927 | +21,321 | 0.10% | 14,818,500 |
| 2021-04-21 | 2021-04-19 | 5.043 | 2,943,606 | -73,290 | 0.10% | 14,844,479 |
| 2021-04-20 | 2021-04-16 | 4.848 | 3,016,896 | +15,990 | 0.11% | 14,625,438 |
| 2021-04-19 | 2021-04-15 | 4.878 | 3,000,906 | +6,663 | 0.11% | 14,638,001 |
| 2021-04-16 | 2021-04-14 | 4.848 | 2,994,243 | +16,657 | 0.10% | 14,515,620 |
| 2021-04-15 | 2021-04-13 | 4.803 | 2,977,586 | +100,607 | 0.10% | 14,300,799 |
| 2021-04-14 | 2021-04-12 | 4.908 | 2,876,979 | +37,312 | 0.10% | 14,119,862 |
| 2021-04-13 | 2021-04-09 | 4.953 | 2,839,667 | +1,332 | 0.10% | 14,064,600 |
| 2021-04-12 | 2021-04-08 | 4.923 | 2,838,335 | +21,988 | 0.10% | 13,972,802 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,816,347 | +20,654 | 0.10% | 13,780,018 |
| 2021-04-08 | 2021-04-01 | 4.953 | 2,795,693 | -12,659 | 0.10% | 13,846,801 |
| 2021-04-07 | 2021-03-31 | 4.953 | 2,808,352 | +31,981 | 0.10% | 13,909,499 |
| 2021-04-01 | 2021-03-30 | 4.953 | 2,776,371 | +14,658 | 0.10% | 13,751,100 |
| 2021-03-31 | 2021-03-29 | 5.073 | 2,761,713 | -97,942 | 0.10% | 14,010,101 |
| 2021-03-30 | 2021-03-26 | 4.803 | 2,859,655 | -435,078 | 0.10% | 13,734,398 |
| 2021-03-29 | 2021-03-25 | 4.052 | 3,294,733 | +23,319 | 0.12% | 13,351,498 |
| 2021-03-26 | 2021-03-24 | 4.022 | 3,271,414 | +188,556 | 0.11% | 13,158,801 |
| 2021-03-25 | 2021-03-23 | 4.202 | 3,082,858 | +15,991 | 0.11% | 12,955,601 |
| 2021-03-24 | 2021-03-22 | 4.338 | 3,066,867 | -73,290 | 0.11% | 13,302,670 |
| 2021-03-23 | 2021-03-19 | 4.157 | 3,140,157 | +73,290 | 0.11% | 13,055,008 |
| 2021-03-22 | 2021-03-18 | 4.262 | 3,066,867 | -32,648 | 0.11% | 13,072,520 |
| 2021-03-18 | 2021-03-16 | 4.323 | 3,099,515 | -19,988 | 0.11% | 13,397,762 |
| 2021-03-17 | 2021-03-15 | 4.202 | 3,119,503 | +3,998 | 0.11% | 13,109,600 |
| 2021-03-16 | 2021-03-12 | 4.247 | 3,115,505 | +13,325 | 0.11% | 13,233,079 |
| 2021-03-15 | 2021-03-11 | 4.247 | 3,102,180 | -101,274 | 0.11% | 13,176,481 |
| 2021-03-11 | 2021-03-09 | 4.052 | 3,203,454 | +109,936 | 0.11% | 12,981,601 |
| 2021-03-10 | 2021-03-08 | 4.082 | 3,093,518 | +83,951 | 0.11% | 12,628,959 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,009,567 | -28,650 | 0.11% | 13,415,488 |
| 2021-03-08 | 2021-03-04 | 4.368 | 3,038,217 | +13,325 | 0.11% | 13,269,599 |
| 2021-03-05 | 2021-03-03 | 4.443 | 3,024,892 | -27,317 | 0.11% | 13,438,401 |
| 2021-03-03 | 2021-03-01 | 4.413 | 3,052,209 | +13,325 | 0.11% | 13,468,140 |
| 2021-03-02 | 2021-02-26 | 4.308 | 3,038,884 | -1,998 | 0.11% | 13,090,072 |
| 2021-03-01 | 2021-02-25 | 4.428 | 3,040,882 | +13,325 | 0.11% | 13,463,798 |
| 2021-02-26 | 2021-02-24 | 4.338 | 3,027,557 | +58,632 | 0.11% | 13,132,161 |
| 2021-02-25 | 2021-02-23 | 4.488 | 2,968,925 | -53,968 | 0.10% | 13,323,442 |
| 2021-02-24 | 2021-02-22 | 4.443 | 3,022,893 | -59,965 | 0.11% | 13,429,520 |
| 2021-02-23 | 2021-02-19 | 4.488 | 3,082,858 | -28,650 | 0.11% | 13,834,731 |
| 2021-02-22 | 2021-02-18 | 4.458 | 3,111,508 | -17,323 | 0.11% | 13,869,902 |
| 2021-02-19 | 2021-02-17 | 4.533 | 3,128,831 | +9,994 | 0.11% | 14,181,921 |
| 2021-02-18 | 2021-02-16 | 4.548 | 3,118,837 | +30,649 | 0.11% | 14,183,432 |
| 2021-02-17 | 2021-02-11 | 4.563 | 3,088,188 | -339,801 | 0.11% | 14,090,400 |
| 2021-02-16 | 2021-02-09 | 4.278 | 3,427,989 | -135,920 | 0.12% | 14,663,252 |
| 2021-02-10 | 2021-02-08 | 4.142 | 3,563,909 | -19,988 | 0.12% | 14,763,241 |
| 2021-02-09 | 2021-02-05 | 4.082 | 3,583,897 | -7,995 | 0.13% | 14,630,880 |
| 2021-02-08 | 2021-02-04 | 4.202 | 3,591,892 | -453,068 | 0.13% | 15,094,798 |
| 2021-02-05 | 2021-02-03 | 4.067 | 4,044,960 | -20,654 | 0.14% | 16,452,411 |
| 2021-02-04 | 2021-02-02 | 3.947 | 4,065,614 | +26,651 | 0.14% | 16,048,258 |
| 2021-02-01 | 2021-01-28 | 3.872 | 4,038,963 | +15,990 | 0.14% | 15,639,959 |
| 2021-01-29 | 2021-01-27 | 3.872 | 4,022,973 | -49,970 | 0.14% | 15,578,041 |
| 2021-01-28 | 2021-01-26 | 3.857 | 4,072,943 | +144,581 | 0.14% | 15,710,408 |
| 2021-01-27 | 2021-01-25 | 4.037 | 3,928,362 | +17,324 | 0.14% | 15,860,242 |
| 2021-01-26 | 2021-01-22 | 4.037 | 3,911,038 | +96,610 | 0.14% | 15,790,298 |
| 2021-01-25 | 2021-01-21 | 4.157 | 3,814,428 | -175,897 | 0.13% | 15,858,248 |
| 2021-01-22 | 2021-01-20 | 4.037 | 3,990,325 | -45,307 | 0.14% | 16,110,409 |
| 2021-01-21 | 2021-01-19 | 4.037 | 4,035,632 | -13,326 | 0.14% | 16,293,330 |
| 2021-01-20 | 2021-01-18 | 4.037 | 4,048,958 | +13,992 | 0.14% | 16,347,132 |
| 2021-01-19 | 2021-01-15 | 3.962 | 4,034,966 | +63,296 | 0.14% | 15,987,841 |
| 2021-01-18 | 2021-01-14 | 4.037 | 3,971,670 | +33,314 | 0.14% | 16,035,092 |
| 2021-01-15 | 2021-01-13 | 4.112 | 3,938,356 | -5,330 | 0.14% | 16,196,141 |
| 2021-01-14 | 2021-01-12 | 4.082 | 3,943,686 | -66,628 | 0.14% | 16,099,680 |
| 2021-01-13 | 2021-01-11 | 3.992 | 4,010,314 | +41,310 | 0.14% | 16,010,542 |
| 2021-01-12 | 2021-01-08 | 4.037 | 3,969,004 | -47,306 | 0.14% | 16,024,328 |
| 2021-01-11 | 2021-01-07 | 3.812 | 4,016,310 | -11,993 | 0.14% | 15,311,120 |
| 2021-01-08 | 2021-01-06 | 3.902 | 4,028,303 | -53,302 | 0.14% | 15,719,600 |
| 2021-01-07 | 2021-01-05 | 3.617 | 4,081,605 | +666 | 0.14% | 14,763,660 |
| 2021-01-05 | 2020-12-31 | 3.602 | 4,080,939 | -31,981 | 0.14% | 14,700,001 |
| 2021-01-04 | 2020-12-29 | 3.527 | 4,112,920 | -2,665 | 0.14% | 14,506,550 |
| 2020-12-30 | 2020-12-28 | 3.467 | 4,115,585 | -5,330 | 0.14% | 14,268,870 |
| 2020-12-29 | 2020-12-24 | 3.437 | 4,120,915 | +26,651 | 0.14% | 14,163,649 |
| 2020-12-28 | 2020-12-22 | 3.422 | 4,094,264 | -23,320 | 0.14% | 14,010,599 |
| 2020-12-22 | 2020-12-18 | 3.542 | 4,117,584 | -6,663 | 0.14% | 14,584,800 |
| 2020-12-21 | 2020-12-17 | 3.512 | 4,124,247 | -26,651 | 0.14% | 14,484,601 |
| 2020-12-18 | 2020-12-16 | 3.542 | 4,150,898 | -4,664 | 0.15% | 14,702,801 |
| 2020-12-17 | 2020-12-15 | 3.527 | 4,155,562 | -13,325 | 0.15% | 14,656,951 |
| 2020-12-16 | 2020-12-14 | 3.587 | 4,168,887 | -125,260 | 0.15% | 14,954,229 |
| 2020-12-15 | 2020-12-11 | 3.527 | 4,294,147 | +19,988 | 0.15% | 15,145,750 |
| 2020-12-14 | 2020-12-10 | 3.482 | 4,274,159 | -3,331 | 0.15% | 14,882,801 |
| 2020-12-11 | 2020-12-09 | 3.512 | 4,277,490 | -6,663 | 0.15% | 15,022,800 |
| 2020-12-10 | 2020-12-08 | 3.527 | 4,284,153 | -39,976 | 0.15% | 15,110,501 |
| 2020-12-09 | 2020-12-07 | 3.557 | 4,324,129 | +33,313 | 0.15% | 15,381,299 |
| 2020-12-08 | 2020-12-04 | 3.647 | 4,290,816 | -19,988 | 0.15% | 15,649,201 |
| 2020-12-07 | 2020-12-03 | 3.632 | 4,310,804 | -21,987 | 0.15% | 15,657,400 |
| 2020-12-04 | 2020-12-02 | 3.572 | 4,332,791 | +15,324 | 0.15% | 15,477,140 |
| 2020-12-03 | 2020-12-01 | 3.647 | 4,317,467 | -177,895 | 0.15% | 15,746,401 |
| 2020-12-02 | 2020-11-30 | 3.362 | 4,495,362 | +63,962 | 0.16% | 15,113,279 |
| 2020-12-01 | 2020-11-27 | 3.467 | 4,431,400 | -23,319 | 0.16% | 15,363,811 |
| 2020-11-30 | 2020-11-26 | 3.542 | 4,454,719 | +22,653 | 0.16% | 15,778,958 |
| 2020-11-27 | 2020-11-25 | 3.392 | 4,432,066 | +23,320 | 0.16% | 15,033,520 |
| 2020-11-26 | 2020-11-24 | 3.527 | 4,408,746 | +53,968 | 0.15% | 15,549,949 |
| 2020-11-25 | 2020-11-23 | 3.587 | 4,354,778 | +39,310 | 0.15% | 15,621,040 |
| 2020-11-24 | 2020-11-20 | 3.572 | 4,315,468 | -47,972 | 0.15% | 15,415,261 |
| 2020-11-23 | 2020-11-19 | 3.332 | 4,363,440 | -43,308 | 0.15% | 14,538,781 |
| 2020-11-20 | 2020-11-18 | 3.302 | 4,406,748 | +3,332 | 0.15% | 14,550,801 |
| 2020-11-19 | 2020-11-17 | 3.257 | 4,403,416 | -33,314 | 0.15% | 14,341,529 |
| 2020-11-18 | 2020-11-16 | 3.257 | 4,436,730 | -23,320 | 0.16% | 14,450,030 |
| 2020-11-17 | 2020-11-13 | 3.227 | 4,460,050 | +13,326 | 0.16% | 14,392,101 |
| 2020-11-16 | 2020-11-12 | 3.317 | 4,446,724 | -1,333 | 0.16% | 14,749,540 |
| 2020-11-13 | 2020-11-11 | 3.377 | 4,448,057 | +13,992 | 0.16% | 15,021,001 |
| 2020-11-12 | 2020-11-10 | 3.257 | 4,434,065 | +37,312 | 0.16% | 14,441,350 |
| 2020-11-11 | 2020-11-09 | 3.257 | 4,396,753 | +24,652 | 0.15% | 14,319,829 |
| 2020-11-10 | 2020-11-06 | 3.227 | 4,372,101 | +30,648 | 0.15% | 14,108,299 |
| 2020-11-09 | 2020-11-05 | 3.242 | 4,341,453 | +4,664 | 0.15% | 14,074,561 |
| 2020-11-05 | 2020-11-03 | 3.227 | 4,336,789 | -41,309 | 0.15% | 13,994,351 |
| 2020-11-04 | 2020-11-02 | 3.137 | 4,378,098 | -15,324 | 0.15% | 13,733,391 |
| 2020-11-03 | 2020-10-30 | 3.092 | 4,393,422 | +79,953 | 0.15% | 13,583,640 |
| 2020-10-30 | 2020-10-28 | 3.197 | 4,313,469 | +21,321 | 0.15% | 13,789,620 |
| 2020-10-29 | 2020-10-27 | 3.197 | 4,292,148 | +6,663 | 0.15% | 13,721,460 |
| 2020-10-27 | 2020-10-22 | 3.212 | 4,285,485 | +25,318 | 0.15% | 13,764,479 |
| 2020-10-21 | 2020-10-19 | 3.362 | 4,260,167 | -6,663 | 0.15% | 14,322,560 |
| 2020-10-20 | 2020-10-16 | 3.332 | 4,266,830 | -12,659 | 0.15% | 14,216,881 |
| 2020-10-19 | 2020-10-15 | 3.272 | 4,279,489 | -6,663 | 0.15% | 14,002,140 |
| 2020-10-16 | 2020-10-14 | 3.332 | 4,286,152 | +13,326 | 0.15% | 14,281,261 |
| 2020-10-15 | 2020-10-12 | 3.272 | 4,272,826 | +6,663 | 0.15% | 13,980,339 |
| 2020-10-14 | 2020-10-09 | 3.197 | 4,266,163 | -113,267 | 0.15% | 13,638,389 |
| 2020-10-12 | 2020-10-08 | 3.287 | 4,379,430 | +1,332 | 0.15% | 14,394,869 |
| 2020-10-09 | 2020-10-07 | 3.152 | 4,378,098 | +6,663 | 0.15% | 13,799,101 |
| 2020-10-08 | 2020-10-06 | 3.167 | 4,371,435 | -26,651 | 0.15% | 13,843,710 |
| 2020-10-07 | 2020-10-05 | 3.017 | 4,398,086 | -6,663 | 0.15% | 13,268,010 |
| 2020-09-29 | 2020-09-25 | 3.002 | 4,404,749 | -13,992 | 0.15% | 13,222,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 4,418,741 | +3,332 | 0.15% | 13,131,361 |
| 2020-09-25 | 2020-09-23 | 3.077 | 4,415,409 | +20,654 | 0.15% | 13,585,350 |
| 2020-09-24 | 2020-09-22 | 3.137 | 4,394,755 | -79,953 | 0.15% | 13,785,641 |
| 2020-09-23 | 2020-09-21 | 3.167 | 4,474,708 | +19,989 | 0.16% | 14,170,761 |
| 2020-09-22 | 2020-09-18 | 3.182 | 4,454,719 | +59,964 | 0.16% | 14,174,319 |
| 2020-09-21 | 2020-09-17 | 3.212 | 4,394,755 | +9,328 | 0.15% | 14,115,441 |
| 2020-09-18 | 2020-09-16 | 3.212 | 4,385,427 | +18,656 | 0.15% | 14,085,481 |
| 2020-09-17 | 2020-09-15 | 3.257 | 4,366,771 | +8,662 | 0.15% | 14,222,180 |
| 2020-09-16 | 2020-09-14 | 3.227 | 4,358,109 | +53,302 | 0.15% | 14,063,149 |
| 2020-09-15 | 2020-09-11 | 3.212 | 4,304,807 | +3,331 | 0.15% | 13,826,539 |
| 2020-09-14 | 2020-09-10 | 3.242 | 4,301,476 | +13,326 | 0.15% | 13,944,960 |
| 2020-09-11 | 2020-09-09 | 3.317 | 4,288,150 | -24,653 | 0.15% | 14,223,558 |
| 2020-09-10 | 2020-09-08 | 3.302 | 4,312,803 | +18,656 | 0.15% | 14,240,601 |
| 2020-09-09 | 2020-09-07 | 3.302 | 4,294,147 | -1,333 | 0.15% | 14,179,000 |
| 2020-09-08 | 2020-09-04 | 3.347 | 4,295,480 | -14,658 | 0.15% | 14,376,812 |
| 2020-09-07 | 2020-09-03 | 3.362 | 4,310,138 | +31,982 | 0.15% | 14,490,561 |
| 2020-09-04 | 2020-09-02 | 3.317 | 4,278,156 | -19,989 | 0.15% | 14,190,409 |
| 2020-09-03 | 2020-09-01 | 3.302 | 4,298,145 | +87,282 | 0.15% | 14,192,201 |
| 2020-09-02 | 2020-08-31 | 3.332 | 4,210,863 | +41,976 | 0.15% | 14,030,402 |
| 2020-09-01 | 2020-08-28 | 3.377 | 4,168,887 | +435,078 | 0.15% | 14,078,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 3,733,809 | +99,275 | 0.13% | 13,281,480 |
| 2020-08-28 | 2020-08-26 | 3.917 | 3,634,534 | +29,982 | 0.13% | 14,237,550 |
| 2020-08-27 | 2020-08-25 | 3.902 | 3,604,552 | -104,605 | 0.13% | 14,066,002 |
| 2020-08-26 | 2020-08-24 | 3.902 | 3,709,157 | -58,632 | 0.13% | 14,474,200 |
| 2020-08-25 | 2020-08-21 | 3.842 | 3,767,789 | -54,635 | 0.13% | 14,476,799 |
| 2020-08-24 | 2020-08-20 | 3.647 | 3,822,424 | +69,293 | 0.13% | 13,940,911 |
| 2020-08-21 | 2020-08-19 | 3.722 | 3,753,131 | +6,663 | 0.13% | 13,969,840 |
| 2020-08-20 | 2020-08-18 | 3.767 | 3,746,468 | -30,649 | 0.13% | 14,113,729 |
| 2020-08-19 | 2020-08-17 | 3.797 | 3,777,117 | -89,947 | 0.13% | 14,342,570 |
| 2020-08-18 | 2020-08-14 | 3.722 | 3,867,064 | +37,311 | 0.14% | 14,393,919 |
| 2020-08-17 | 2020-08-13 | 3.677 | 3,829,753 | +26,651 | 0.13% | 14,082,601 |
| 2020-08-14 | 2020-08-12 | 3.677 | 3,803,102 | -1,332 | 0.13% | 13,984,601 |
| 2020-08-13 | 2020-08-11 | 3.677 | 3,804,434 | +279,835 | 0.13% | 13,989,499 |
| 2020-08-12 | 2020-08-10 | 3.722 | 3,524,599 | +126,593 | 0.12% | 13,119,202 |
| 2020-08-11 | 2020-08-07 | 3.707 | 3,398,006 | +43,308 | 0.12% | 12,596,999 |
| 2020-08-10 | 2020-08-06 | 3.767 | 3,354,698 | +33,314 | 0.12% | 12,637,849 |
| 2020-08-07 | 2020-08-05 | 3.782 | 3,321,384 | +31,315 | 0.12% | 12,562,198 |
| 2020-08-06 | 2020-08-04 | 3.842 | 3,290,069 | +1,332 | 0.12% | 12,641,278 |
| 2020-08-05 | 2020-08-03 | 3.797 | 3,288,737 | +26,651 | 0.12% | 12,488,080 |
| 2020-08-04 | 2020-07-31 | 3.827 | 3,262,086 | +7,995 | 0.11% | 12,484,800 |
| 2020-08-03 | 2020-07-30 | 3.917 | 3,254,091 | +27,318 | 0.11% | 12,747,242 |
| 2020-07-31 | 2020-07-29 | 3.902 | 3,226,773 | +33,314 | 0.11% | 12,591,799 |
| 2020-07-30 | 2020-07-28 | 3.827 | 3,193,459 | +7,995 | 0.11% | 12,222,148 |
| 2020-07-29 | 2020-07-27 | 3.827 | 3,185,464 | -4,664 | 0.11% | 12,191,549 |
| 2020-07-28 | 2020-07-24 | 3.842 | 3,190,128 | +33,314 | 0.11% | 12,257,280 |
| 2020-07-27 | 2020-07-23 | 4.022 | 3,156,814 | +122,594 | 0.11% | 12,697,839 |
| 2020-07-24 | 2020-07-22 | 3.977 | 3,034,220 | +92,613 | 0.11% | 12,068,102 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,941,607 | +172,565 | 0.10% | 11,876,349 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,769,042 | -124,593 | 0.10% | 11,969,281 |
| 2020-07-21 | 2020-07-17 | 3.962 | 2,893,635 | +39,976 | 0.10% | 11,465,518 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,853,659 | +67,960 | 0.10% | 11,221,460 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,785,699 | -111,268 | 0.10% | 11,706,801 |
| 2020-07-16 | 2020-07-14 | 4.097 | 2,896,967 | -46,639 | 0.10% | 11,870,041 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,943,606 | -83,285 | 0.10% | 12,414,580 |
| 2020-07-14 | 2020-07-10 | 4.067 | 3,026,891 | -26,651 | 0.11% | 12,311,532 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,053,542 | -71,957 | 0.11% | 12,786,572 |
| 2020-07-10 | 2020-07-08 | 4.202 | 3,125,499 | -99,275 | 0.11% | 13,134,798 |
| 2020-07-09 | 2020-07-07 | 3.992 | 3,224,774 | -43,308 | 0.11% | 12,874,398 |
| 2020-07-08 | 2020-07-06 | 3.947 | 3,268,082 | -182,560 | 0.11% | 12,900,149 |
| 2020-07-07 | 2020-07-03 | 3.692 | 3,450,642 | -26,651 | 0.12% | 12,740,340 |
| 2020-07-06 | 2020-07-02 | 3.722 | 3,477,293 | -154,576 | 0.12% | 12,943,120 |
| 2020-07-02 | 2020-06-29 | 3.407 | 3,631,869 | +32,648 | 0.13% | 12,373,770 |
| 2020-06-29 | 2020-06-24 | 3.542 | 3,599,221 | -261,847 | 0.13% | 12,748,719 |
| 2020-06-24 | 2020-06-22 | 3.512 | 3,861,068 | +39,977 | 0.14% | 13,560,301 |
| 2020-06-23 | 2020-06-19 | 3.662 | 3,821,091 | +3,331 | 0.13% | 13,993,399 |
| 2020-06-22 | 2020-06-18 | 3.707 | 3,817,760 | -16,657 | 0.13% | 14,153,101 |
| 2020-06-18 | 2020-06-16 | 3.527 | 3,834,417 | +68,627 | 0.13% | 13,524,251 |
| 2020-06-17 | 2020-06-15 | 3.527 | 3,765,790 | +6,662 | 0.13% | 13,282,199 |
| 2020-06-16 | 2020-06-12 | 3.557 | 3,759,128 | -6,662 | 0.13% | 13,371,541 |
| 2020-06-15 | 2020-06-11 | 3.647 | 3,765,790 | -19,989 | 0.13% | 13,734,359 |
| 2020-06-11 | 2020-06-09 | 3.647 | 3,785,779 | +5,997 | 0.13% | 13,807,261 |
| 2020-06-10 | 2020-06-08 | 3.647 | 3,779,782 | -14,658 | 0.13% | 13,785,390 |
| 2020-06-09 | 2020-06-05 | 3.602 | 3,794,440 | -19,988 | 0.13% | 13,667,999 |
| 2020-06-05 | 2020-06-03 | 3.707 | 3,814,428 | -37,978 | 0.13% | 14,140,748 |
| 2020-06-04 | 2020-06-02 | 3.677 | 3,852,406 | -6,663 | 0.14% | 14,165,899 |
| 2020-06-03 | 2020-06-01 | 3.632 | 3,859,069 | -13,325 | 0.14% | 14,016,640 |
| 2020-06-02 | 2020-05-29 | 4.332 | 3,872,394 | +38,644 | 0.14% | 16,776,238 |
| 2020-06-01 | 2020-05-28 | 4.349 | 3,833,750 | +365,410 | 0.13% | 16,672,457 |
| 2020-05-29 | 2020-05-27 | 4.365 | 3,468,340 | +12,049 | 0.13% | 15,140,908 |
| 2020-05-28 | 2020-05-26 | 4.299 | 3,456,291 | +36,147 | 0.13% | 14,858,829 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,420,144 | +27,713 | 0.13% | 14,476,351 |
| 2020-05-25 | 2020-05-21 | 4.498 | 3,392,431 | -3,012 | 0.13% | 15,260,011 |
| 2020-05-22 | 2020-05-20 | 4.797 | 3,395,443 | -93,381 | 0.13% | 16,288,039 |
| 2020-05-21 | 2020-05-19 | 4.681 | 3,488,824 | -36,147 | 0.14% | 16,330,621 |
| 2020-05-20 | 2020-05-18 | 4.598 | 3,524,971 | -9,037 | 0.14% | 16,207,269 |
| 2020-05-18 | 2020-05-14 | 4.631 | 3,534,008 | -48,197 | 0.14% | 16,366,140 |
| 2020-05-15 | 2020-05-13 | 4.548 | 3,582,205 | -65,667 | 0.14% | 16,292,042 |
| 2020-05-13 | 2020-05-11 | 4.415 | 3,647,872 | -24,099 | 0.14% | 16,106,299 |
| 2020-05-11 | 2020-05-07 | 4.349 | 3,671,971 | -6,024 | 0.14% | 15,968,902 |
| 2020-05-08 | 2020-05-06 | 4.282 | 3,677,995 | -6,025 | 0.14% | 15,750,900 |
| 2020-05-07 | 2020-05-05 | 4.183 | 3,684,020 | +18,074 | 0.14% | 15,409,801 |
| 2020-05-05 | 2020-04-29 | 4.349 | 3,665,946 | +6,025 | 0.14% | 15,942,700 |
| 2020-05-04 | 2020-04-28 | 4.349 | 3,659,921 | -2,410 | 0.14% | 15,916,498 |
| 2020-04-29 | 2020-04-27 | 4.349 | 3,662,331 | +96,393 | 0.14% | 15,926,979 |
| 2020-04-28 | 2020-04-24 | 4.316 | 3,565,938 | +6,024 | 0.14% | 15,389,399 |
| 2020-04-27 | 2020-04-23 | 4.365 | 3,559,914 | +30,123 | 0.14% | 15,540,671 |
| 2020-04-24 | 2020-04-22 | 4.482 | 3,529,791 | -12,049 | 0.14% | 15,819,301 |
| 2020-04-23 | 2020-04-21 | 4.415 | 3,541,840 | -316,290 | 0.14% | 15,638,140 |
| 2020-04-22 | 2020-04-20 | 4.482 | 3,858,130 | -129,528 | 0.15% | 17,290,802 |
| 2020-04-21 | 2020-04-17 | 4.448 | 3,987,658 | -196,400 | 0.15% | 17,738,922 |
| 2020-04-20 | 2020-04-16 | 4.282 | 4,184,058 | -49,402 | 0.16% | 17,918,099 |
| 2020-04-17 | 2020-04-15 | 4.199 | 4,233,460 | +180,135 | 0.16% | 17,778,311 |
| 2020-04-16 | 2020-04-14 | 4.166 | 4,053,325 | +190,978 | 0.16% | 16,887,279 |
| 2020-04-15 | 2020-04-09 | 3.868 | 3,862,347 | -48,196 | 0.15% | 14,937,631 |
| 2020-04-14 | 2020-04-08 | 3.834 | 3,910,543 | +2,410 | 0.15% | 14,994,209 |
| 2020-04-09 | 2020-04-07 | 3.801 | 3,908,133 | +81,934 | 0.15% | 14,855,229 |
| 2020-04-08 | 2020-04-06 | 3.901 | 3,826,199 | -90,369 | 0.15% | 14,924,849 |
| 2020-04-07 | 2020-04-03 | 3.868 | 3,916,568 | +96,393 | 0.15% | 15,147,331 |
| 2020-04-06 | 2020-04-02 | 3.768 | 3,820,175 | -6,024 | 0.15% | 14,394,071 |
| 2020-04-03 | 2020-04-01 | 3.735 | 3,826,199 | -18,074 | 0.15% | 14,289,749 |
| 2020-04-02 | 2020-03-31 | 3.851 | 3,844,273 | +8,434 | 0.15% | 14,803,920 |
| 2020-04-01 | 2020-03-30 | 3.751 | 3,835,839 | -22,291 | 0.15% | 14,389,421 |
| 2020-03-31 | 2020-03-27 | 3.785 | 3,858,130 | -28,315 | 0.15% | 14,601,122 |
| 2020-03-30 | 2020-03-26 | 3.585 | 3,886,445 | -26,508 | 0.15% | 13,934,160 |
| 2020-03-27 | 2020-03-25 | 3.552 | 3,912,953 | -7,832 | 0.15% | 13,899,300 |
| 2020-03-26 | 2020-03-24 | 3.370 | 3,920,785 | -183,749 | 0.15% | 13,211,240 |
| 2020-03-25 | 2020-03-23 | 3.270 | 4,104,534 | -18,074 | 0.16% | 13,421,610 |
| 2020-03-24 | 2020-03-20 | 3.370 | 4,122,608 | -2,410 | 0.16% | 13,891,291 |
| 2020-03-23 | 2020-03-19 | 3.320 | 4,125,018 | -20,483 | 0.16% | 13,694,001 |
| 2020-03-20 | 2020-03-18 | 3.303 | 4,145,501 | -9,037 | 0.16% | 13,693,190 |
| 2020-03-19 | 2020-03-17 | 3.353 | 4,154,538 | -6,025 | 0.16% | 13,929,920 |
| 2020-03-18 | 2020-03-16 | 3.403 | 4,160,563 | -36,147 | 0.16% | 14,157,302 |
| 2020-03-17 | 2020-03-13 | 3.436 | 4,196,710 | -17,471 | 0.16% | 14,419,620 |
| 2020-03-16 | 2020-03-12 | 3.436 | 4,214,181 | -12,049 | 0.16% | 14,479,650 |
| 2020-03-13 | 2020-03-11 | 3.536 | 4,226,230 | +24,098 | 0.16% | 14,941,949 |
| 2020-03-12 | 2020-03-10 | 3.602 | 4,202,132 | +27,111 | 0.16% | 15,135,750 |
| 2020-03-11 | 2020-03-09 | 3.569 | 4,175,021 | +31,930 | 0.16% | 14,899,498 |
| 2020-03-10 | 2020-03-06 | 3.801 | 4,143,091 | -1,808 | 0.16% | 15,748,329 |
| 2020-03-09 | 2020-03-05 | 3.851 | 4,144,899 | -1,205 | 0.16% | 15,961,601 |
| 2020-03-06 | 2020-03-04 | 3.735 | 4,146,104 | -18,073 | 0.16% | 15,484,502 |
| 2020-03-05 | 2020-03-03 | 3.668 | 4,164,177 | +12,049 | 0.16% | 15,275,519 |
| 2020-03-03 | 2020-02-28 | 3.602 | 4,152,128 | +22,893 | 0.16% | 14,955,639 |
| 2020-03-02 | 2020-02-27 | 3.702 | 4,129,235 | -9,037 | 0.16% | 15,284,421 |
| 2020-02-28 | 2020-02-26 | 3.552 | 4,138,272 | -6,024 | 0.16% | 14,699,661 |
| 2020-02-27 | 2020-02-25 | 3.585 | 4,144,296 | +6,024 | 0.16% | 14,858,639 |
| 2020-02-26 | 2020-02-24 | 3.619 | 4,138,272 | -8,434 | 0.16% | 14,974,421 |
| 2020-02-24 | 2020-02-20 | 3.735 | 4,146,706 | +30,123 | 0.16% | 15,486,750 |
| 2020-02-21 | 2020-02-19 | 3.718 | 4,116,583 | +12,049 | 0.16% | 15,305,919 |
| 2020-02-20 | 2020-02-18 | 3.668 | 4,104,534 | +42,172 | 0.16% | 15,056,730 |
| 2020-02-19 | 2020-02-17 | 3.718 | 4,062,362 | -66,270 | 0.16% | 15,104,319 |
| 2020-02-18 | 2020-02-14 | 3.702 | 4,128,632 | -16,869 | 0.16% | 15,282,189 |
| 2020-02-17 | 2020-02-13 | 3.685 | 4,145,501 | -10,844 | 0.16% | 15,275,820 |
| 2020-02-14 | 2020-02-12 | 3.652 | 4,156,345 | -121,696 | 0.16% | 15,177,799 |
| 2020-02-12 | 2020-02-10 | 3.486 | 4,278,041 | -60,246 | 0.17% | 14,912,098 |
| 2020-02-11 | 2020-02-07 | 3.536 | 4,338,287 | -12,049 | 0.17% | 15,338,130 |
| 2020-02-10 | 2020-02-06 | 3.552 | 4,350,336 | -18,074 | 0.17% | 15,452,939 |
| 2020-02-07 | 2020-02-05 | 3.502 | 4,368,410 | -18,074 | 0.17% | 15,299,610 |
| 2020-02-06 | 2020-02-04 | 3.436 | 4,386,484 | -10,241 | 0.17% | 15,071,671 |
| 2020-02-05 | 2020-02-03 | 3.353 | 4,396,725 | +39,159 | 0.17% | 14,741,959 |
| 2020-02-04 | 2020-01-31 | 3.419 | 4,357,566 | +60,246 | 0.17% | 14,899,981 |
| 2020-02-03 | 2020-01-30 | 3.370 | 4,297,320 | -36,147 | 0.17% | 14,479,990 |
| 2020-01-31 | 2020-01-29 | 3.486 | 4,333,467 | +26,508 | 0.17% | 15,105,298 |
| 2020-01-30 | 2020-01-24 | 3.668 | 4,306,959 | -74,102 | 0.17% | 15,799,289 |
| 2020-01-29 | 2020-01-22 | 3.785 | 4,381,061 | +52,413 | 0.17% | 16,580,158 |
| 2020-01-23 | 2020-01-21 | 3.785 | 4,328,648 | +54,221 | 0.17% | 16,381,801 |
| 2020-01-22 | 2020-01-20 | 4.017 | 4,274,427 | -87,958 | 0.17% | 17,169,901 |
| 2020-01-21 | 2020-01-17 | 3.950 | 4,362,385 | -51,812 | 0.17% | 17,233,579 |
| 2020-01-20 | 2020-01-16 | 3.917 | 4,414,197 | -5,422 | 0.17% | 17,291,722 |
| 2020-01-17 | 2020-01-15 | 3.818 | 4,419,619 | +36,148 | 0.17% | 16,872,801 |
| 2020-01-16 | 2020-01-14 | 3.901 | 4,383,471 | -18,074 | 0.17% | 17,098,599 |
| 2020-01-15 | 2020-01-13 | 3.917 | 4,401,545 | -24,098 | 0.17% | 17,242,160 |
| 2020-01-13 | 2020-01-09 | 3.818 | 4,425,643 | +56,631 | 0.17% | 16,895,799 |
| 2020-01-10 | 2020-01-08 | 3.751 | 4,369,012 | -27,111 | 0.17% | 16,389,519 |
| 2020-01-09 | 2020-01-07 | 3.868 | 4,396,123 | -6,024 | 0.17% | 17,002,010 |
| 2020-01-08 | 2020-01-06 | 3.901 | 4,402,147 | -13,857 | 0.17% | 17,171,448 |
| 2020-01-07 | 2020-01-03 | 3.984 | 4,416,004 | +18,074 | 0.17% | 17,592,000 |
| 2020-01-06 | 2020-01-02 | 4.033 | 4,397,930 | +33,135 | 0.17% | 17,738,999 |
| 2020-01-03 | 2019-12-31 | 3.884 | 4,364,795 | -36,148 | 0.17% | 16,953,299 |
| 2020-01-02 | 2019-12-27 | 3.934 | 4,400,943 | +7,832 | 0.17% | 17,312,852 |
| 2019-12-30 | 2019-12-24 | 3.868 | 4,393,111 | -145,192 | 0.17% | 16,990,361 |
| 2019-12-27 | 2019-12-20 | 3.851 | 4,538,303 | +6,627 | 0.18% | 17,476,562 |
| 2019-12-19 | 2019-12-17 | 3.934 | 4,531,676 | -18,073 | 0.18% | 17,827,142 |
| 2019-12-18 | 2019-12-16 | 3.851 | 4,549,749 | -6,025 | 0.18% | 17,520,639 |
| 2019-12-17 | 2019-12-13 | 3.868 | 4,555,774 | -78,319 | 0.18% | 17,619,461 |
| 2019-12-12 | 2019-12-10 | 3.718 | 4,634,093 | -7,230 | 0.18% | 17,230,080 |
| 2019-12-11 | 2019-12-09 | 3.801 | 4,641,323 | -24,700 | 0.18% | 17,642,162 |
| 2019-12-10 | 2019-12-06 | 3.751 | 4,666,023 | -3,013 | 0.18% | 17,503,699 |
| 2019-12-09 | 2019-12-05 | 3.735 | 4,669,036 | -33,737 | 0.18% | 17,437,502 |
| 2019-12-06 | 2019-12-04 | 3.751 | 4,702,773 | -6,025 | 0.18% | 17,641,560 |
| 2019-12-05 | 2019-12-03 | 3.801 | 4,708,798 | -1,807 | 0.18% | 17,898,641 |
| 2019-12-04 | 2019-12-02 | 3.768 | 4,710,605 | +7,229 | 0.18% | 17,749,130 |
| 2019-12-03 | 2019-11-29 | 3.702 | 4,703,376 | +52,414 | 0.18% | 17,409,612 |
| 2019-11-29 | 2019-11-27 | 3.834 | 4,650,962 | +114,467 | 0.18% | 17,833,200 |
| 2019-11-28 | 2019-11-26 | 3.884 | 4,536,495 | +12,049 | 0.18% | 17,620,199 |
| 2019-11-27 | 2019-11-25 | 3.868 | 4,524,446 | -12,049 | 0.18% | 17,498,300 |
| 2019-11-26 | 2019-11-22 | 3.735 | 4,536,495 | +6,024 | 0.18% | 16,942,499 |
| 2019-11-25 | 2019-11-21 | 3.718 | 4,530,471 | -6,024 | 0.18% | 16,844,801 |
| 2019-11-20 | 2019-11-18 | 3.768 | 4,536,495 | -6,025 | 0.18% | 17,093,099 |
| 2019-11-19 | 2019-11-15 | 3.768 | 4,542,520 | -10,844 | 0.18% | 17,115,801 |
| 2019-11-15 | 2019-11-13 | 3.818 | 4,553,364 | -42,774 | 0.18% | 17,383,400 |
| 2019-11-14 | 2019-11-12 | 3.834 | 4,596,138 | -12,049 | 0.18% | 17,622,989 |
| 2019-11-12 | 2019-11-08 | 3.950 | 4,608,187 | -24,099 | 0.18% | 18,204,618 |
| 2019-11-11 | 2019-11-07 | 3.884 | 4,632,286 | -56,028 | 0.18% | 17,992,261 |
| 2019-11-07 | 2019-11-05 | 3.785 | 4,688,314 | +6,627 | 0.18% | 17,742,959 |
| 2019-11-06 | 2019-11-04 | 3.718 | 4,681,687 | +6,024 | 0.18% | 17,407,039 |
| 2019-11-05 | 2019-11-01 | 3.718 | 4,675,663 | -12,049 | 0.18% | 17,384,642 |
| 2019-11-04 | 2019-10-31 | 3.619 | 4,687,712 | +18,074 | 0.18% | 16,962,581 |
| 2019-11-01 | 2019-10-30 | 3.851 | 4,669,638 | -9,037 | 0.18% | 17,982,320 |
| 2019-10-30 | 2019-10-28 | 3.801 | 4,678,675 | -12,049 | 0.18% | 17,784,141 |
| 2019-10-28 | 2019-10-24 | 3.868 | 4,690,724 | -18,074 | 0.18% | 18,141,380 |
| 2019-10-25 | 2019-10-23 | 3.768 | 4,708,798 | +66,271 | 0.18% | 17,742,321 |
| 2019-10-24 | 2019-10-22 | 3.818 | 4,642,527 | +121,696 | 0.18% | 17,723,798 |
| 2019-10-23 | 2019-10-21 | 3.735 | 4,520,831 | -4,820 | 0.18% | 16,883,999 |
| 2019-10-22 | 2019-10-18 | 3.668 | 4,525,651 | +96,995 | 0.18% | 16,601,520 |
| 2019-10-21 | 2019-10-17 | 3.668 | 4,428,656 | -30,725 | 0.17% | 16,245,712 |
| 2019-10-18 | 2019-10-16 | 3.652 | 4,459,381 | -3,012 | 0.17% | 16,284,401 |
| 2019-10-17 | 2019-10-15 | 3.668 | 4,462,393 | -42,172 | 0.17% | 16,369,470 |
| 2019-10-16 | 2019-10-14 | 3.702 | 4,504,565 | -48,197 | 0.17% | 16,673,710 |
| 2019-10-15 | 2019-10-11 | 3.702 | 4,552,762 | -73,499 | 0.18% | 16,852,112 |
| 2019-10-14 | 2019-10-10 | 3.602 | 4,626,261 | -6,025 | 0.18% | 16,663,429 |
| 2019-10-11 | 2019-10-09 | 3.569 | 4,632,286 | -54,221 | 0.18% | 16,531,351 |
| 2019-10-10 | 2019-10-08 | 3.585 | 4,686,507 | -100,008 | 0.18% | 16,802,641 |
| 2019-10-09 | 2019-10-04 | 3.469 | 4,786,515 | -83,138 | 0.19% | 16,605,052 |
| 2019-10-08 | 2019-10-03 | 3.403 | 4,869,653 | +1,204 | 0.19% | 16,570,148 |
| 2019-10-04 | 2019-10-02 | 3.419 | 4,868,449 | -10,844 | 0.19% | 16,646,861 |
| 2019-10-03 | 2019-09-30 | 3.353 | 4,879,293 | -13,856 | 0.19% | 16,359,981 |
| 2019-10-02 | 2019-09-27 | 3.353 | 4,893,149 | -33,738 | 0.19% | 16,406,439 |
| 2019-09-30 | 2019-09-26 | 3.336 | 4,926,887 | -6,024 | 0.19% | 16,437,781 |
| 2019-09-26 | 2019-09-24 | 3.370 | 4,932,911 | -6,025 | 0.19% | 16,621,639 |
| 2019-09-25 | 2019-09-23 | 3.386 | 4,938,936 | -66,873 | 0.19% | 16,723,920 |
| 2019-09-24 | 2019-09-20 | 3.353 | 5,005,809 | -3,614 | 0.19% | 16,784,181 |
| 2019-09-23 | 2019-09-19 | 3.353 | 5,009,423 | -60,246 | 0.19% | 16,796,299 |
| 2019-09-20 | 2019-09-18 | 3.353 | 5,069,669 | +9,639 | 0.20% | 16,998,300 |
| 2019-09-19 | 2019-09-17 | 3.353 | 5,060,030 | -12,049 | 0.20% | 16,965,981 |
| 2019-09-18 | 2019-09-16 | 3.403 | 5,072,079 | +18,074 | 0.20% | 17,258,951 |
| 2019-09-17 | 2019-09-13 | 3.436 | 5,054,005 | -12,049 | 0.20% | 17,365,230 |
| 2019-09-13 | 2019-09-11 | 3.386 | 5,066,054 | +40,967 | 0.20% | 17,154,359 |
| 2019-09-11 | 2019-09-09 | 3.469 | 5,025,087 | -62,656 | 0.19% | 17,432,689 |
| 2019-09-10 | 2019-09-06 | 3.336 | 5,087,743 | -91,573 | 0.20% | 16,974,451 |
| 2019-09-09 | 2019-09-05 | 3.204 | 5,179,316 | -21,086 | 0.20% | 16,592,210 |
| 2019-09-06 | 2019-09-04 | 3.071 | 5,200,402 | -15,664 | 0.20% | 15,969,200 |
| 2019-09-05 | 2019-09-03 | 2.971 | 5,216,066 | +12,049 | 0.20% | 15,497,821 |
| 2019-09-04 | 2019-09-02 | 3.004 | 5,204,017 | +66,873 | 0.20% | 15,634,781 |
| 2019-09-03 | 2019-08-30 | 3.104 | 5,137,144 | -3,615 | 0.20% | 15,945,490 |
| 2019-09-02 | 2019-08-29 | 3.137 | 5,140,759 | -15,664 | 0.20% | 16,127,371 |
| 2019-08-30 | 2019-08-28 | 3.087 | 5,156,423 | -6,024 | 0.20% | 15,919,741 |
| 2019-08-29 | 2019-08-27 | 3.154 | 5,162,447 | +11,446 | 0.20% | 16,281,099 |
| 2019-08-28 | 2019-08-26 | 3.154 | 5,151,001 | -18,073 | 0.20% | 16,245,002 |
| 2019-08-27 | 2019-08-23 | 3.170 | 5,169,074 | -41,570 | 0.20% | 16,387,799 |
| 2019-08-26 | 2019-08-22 | 3.137 | 5,210,644 | +18,074 | 0.20% | 16,346,611 |
| 2019-08-23 | 2019-08-21 | 3.121 | 5,192,570 | -22,291 | 0.20% | 16,203,720 |
| 2019-08-22 | 2019-08-20 | 3.121 | 5,214,861 | -6,024 | 0.20% | 16,273,280 |
| 2019-08-21 | 2019-08-19 | 3.137 | 5,220,885 | -18,074 | 0.20% | 16,378,739 |
| 2019-08-20 | 2019-08-16 | 2.988 | 5,238,959 | -18,074 | 0.20% | 15,652,800 |
| 2019-08-19 | 2019-08-15 | 3.004 | 5,257,033 | -39,159 | 0.20% | 15,794,061 |
| 2019-08-16 | 2019-08-14 | 3.004 | 5,296,192 | +6,024 | 0.21% | 15,911,709 |
| 2019-08-15 | 2019-08-13 | 2.971 | 5,290,168 | +90,369 | 0.21% | 15,717,990 |
| 2019-08-14 | 2019-08-12 | 3.087 | 5,199,799 | -27,111 | 0.20% | 16,053,659 |
| 2019-08-13 | 2019-08-09 | 3.104 | 5,226,910 | +18,676 | 0.20% | 16,224,120 |
| 2019-08-12 | 2019-08-08 | 3.154 | 5,208,234 | -6,024 | 0.20% | 16,425,500 |
| 2019-08-09 | 2019-08-07 | 3.121 | 5,214,258 | +43,979 | 0.20% | 16,271,399 |
| 2019-08-08 | 2019-08-06 | 3.154 | 5,170,279 | -100,008 | 0.20% | 16,305,800 |
| 2019-08-07 | 2019-08-05 | 3.154 | 5,270,287 | -127,118 | 0.20% | 16,621,200 |
| 2019-08-06 | 2019-08-02 | 3.287 | 5,397,405 | +28,315 | 0.21% | 17,738,820 |
| 2019-08-05 | 2019-08-01 | 3.353 | 5,369,090 | +60,246 | 0.21% | 18,002,241 |
| 2019-08-02 | 2019-07-31 | 3.419 | 5,308,844 | -3,012 | 0.21% | 18,152,720 |
| 2019-08-01 | 2019-07-30 | 3.419 | 5,311,856 | +15,061 | 0.21% | 18,163,019 |
| 2019-07-31 | 2019-07-29 | 3.453 | 5,296,795 | -180,737 | 0.21% | 18,287,360 |
| 2019-07-30 | 2019-07-26 | 3.469 | 5,477,532 | -23,496 | 0.21% | 19,002,281 |
| 2019-07-29 | 2019-07-25 | 3.419 | 5,501,028 | +34,340 | 0.21% | 18,809,861 |
| 2019-07-26 | 2019-07-24 | 3.502 | 5,466,688 | +3,013 | 0.21% | 19,146,141 |
| 2019-07-25 | 2019-07-23 | 3.469 | 5,463,675 | +12,049 | 0.21% | 18,954,209 |
| 2019-07-24 | 2019-07-22 | 3.469 | 5,451,626 | -75,307 | 0.21% | 18,912,409 |
| 2019-07-23 | 2019-07-19 | 3.519 | 5,526,933 | -125,914 | 0.21% | 19,448,879 |
| 2019-07-22 | 2019-07-18 | 3.453 | 5,652,847 | -46,389 | 0.22% | 19,516,642 |
| 2019-07-19 | 2019-07-17 | 3.469 | 5,699,236 | -24,700 | 0.22% | 19,771,401 |
| 2019-07-18 | 2019-07-16 | 3.419 | 5,723,936 | -69,283 | 0.22% | 19,572,059 |
| 2019-07-17 | 2019-07-15 | 3.353 | 5,793,219 | +42,172 | 0.22% | 19,424,321 |
| 2019-07-16 | 2019-07-12 | 3.303 | 5,751,047 | -53,619 | 0.22% | 18,996,540 |
| 2019-07-15 | 2019-07-11 | 3.303 | 5,804,666 | +15,062 | 0.23% | 19,173,652 |
| 2019-07-12 | 2019-07-10 | 3.320 | 5,789,604 | +30,123 | 0.22% | 19,220,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 5,759,481 | +101,212 | 0.22% | 18,833,199 |
| 2019-07-10 | 2019-07-08 | 3.336 | 5,658,269 | +72,295 | 0.22% | 18,877,921 |
| 2019-07-09 | 2019-07-05 | 3.403 | 5,585,974 | +13,857 | 0.22% | 19,007,600 |
| 2019-07-05 | 2019-07-03 | 3.419 | 5,572,117 | +201,822 | 0.22% | 19,052,939 |
| 2019-07-04 | 2019-07-02 | 3.469 | 5,370,295 | +126,516 | 0.21% | 18,630,261 |
| 2019-07-03 | 2019-06-28 | 3.453 | 5,243,779 | -51,209 | 0.20% | 18,104,321 |
| 2019-07-02 | 2019-06-27 | 3.552 | 5,294,988 | -16,266 | 0.21% | 18,808,462 |
| 2019-06-28 | 2019-06-26 | 3.486 | 5,311,254 | +19,881 | 0.21% | 18,513,600 |
| 2019-06-27 | 2019-06-25 | 3.436 | 5,291,373 | +18,074 | 0.21% | 18,180,811 |
| 2019-06-25 | 2019-06-21 | 3.569 | 5,273,299 | -22,893 | 0.20% | 18,818,950 |
| 2019-06-24 | 2019-06-20 | 3.486 | 5,296,192 | -42,172 | 0.21% | 18,461,098 |
| 2019-06-21 | 2019-06-19 | 3.386 | 5,338,364 | -95,791 | 0.21% | 18,076,439 |
| 2019-06-20 | 2019-06-18 | 3.204 | 5,434,155 | +120,491 | 0.21% | 17,408,600 |
| 2019-06-19 | 2019-06-17 | 3.287 | 5,313,664 | +65,668 | 0.21% | 17,463,601 |
| 2019-06-18 | 2019-06-14 | 3.287 | 5,247,996 | +121,094 | 0.20% | 17,247,780 |
| 2019-06-17 | 2019-06-13 | 3.386 | 5,126,902 | +108,442 | 0.20% | 17,360,399 |
| 2019-06-14 | 2019-06-12 | 3.502 | 5,018,460 | -15,062 | 0.19% | 17,576,299 |
| 2019-06-13 | 2019-06-11 | 3.602 | 5,033,522 | -132,540 | 0.20% | 18,130,352 |
| 2019-06-12 | 2019-06-10 | 3.403 | 5,166,062 | +6,025 | 0.20% | 17,578,750 |
| 2019-06-11 | 2019-06-06 | 3.370 | 5,160,037 | -30,123 | 0.20% | 17,386,949 |
| 2019-06-10 | 2019-06-05 | 3.353 | 5,190,160 | +24,098 | 0.20% | 17,402,299 |
| 2019-06-06 | 2019-06-04 | 3.403 | 5,166,062 | -26,508 | 0.20% | 17,578,750 |
| 2019-06-04 | 2019-05-31 | 3.453 | 5,192,570 | +33,135 | 0.20% | 17,927,520 |
| 2019-06-03 | 2019-05-30 | 3.353 | 5,159,435 | +197,003 | 0.20% | 17,299,280 |
| 2019-05-31 | 2019-05-29 | 4.313 | 4,962,432 | +183,147 | 0.19% | 21,402,599 |
| 2019-05-30 | 2019-05-28 | 4.259 | 4,779,285 | +446,871 | 0.19% | 20,352,875 |
| 2019-05-29 | 2019-05-27 | 4.186 | 4,332,414 | -4,967 | 0.18% | 18,135,808 |
| 2019-05-28 | 2019-05-24 | 4.240 | 4,337,381 | +15,451 | 0.18% | 18,392,400 |
| 2019-05-27 | 2019-05-23 | 4.132 | 4,321,930 | +84,430 | 0.18% | 17,856,961 |
| 2019-05-24 | 2019-05-22 | 4.240 | 4,237,500 | +39,732 | 0.18% | 17,968,861 |
| 2019-05-23 | 2019-05-21 | 4.204 | 4,197,768 | +114,229 | 0.18% | 17,648,240 |
| 2019-05-22 | 2019-05-20 | 4.168 | 4,083,539 | +44,146 | 0.17% | 17,019,999 |
| 2019-05-21 | 2019-05-17 | 4.168 | 4,039,393 | +67,875 | 0.17% | 16,836,000 |
| 2019-05-20 | 2019-05-16 | 4.295 | 3,971,518 | +17,659 | 0.17% | 17,056,891 |
| 2019-05-17 | 2019-05-15 | 4.295 | 3,953,859 | +60,149 | 0.17% | 16,981,049 |
| 2019-05-16 | 2019-05-14 | 4.222 | 3,893,710 | +30,351 | 0.16% | 16,440,481 |
| 2019-05-15 | 2019-05-10 | 4.440 | 3,863,359 | +78,360 | 0.16% | 17,152,449 |
| 2019-05-14 | 2019-05-09 | 4.259 | 3,784,999 | +92,707 | 0.16% | 16,118,648 |
| 2019-05-10 | 2019-05-08 | 4.476 | 3,692,292 | +103,744 | 0.16% | 16,526,770 |
| 2019-05-09 | 2019-05-07 | 4.621 | 3,588,548 | +51,320 | 0.15% | 16,582,650 |
| 2019-05-08 | 2019-05-06 | 4.567 | 3,537,228 | +122,506 | 0.15% | 16,153,200 |
| 2019-05-07 | 2019-05-03 | 4.748 | 3,414,722 | +153,409 | 0.14% | 16,212,561 |
| 2019-05-06 | 2019-05-02 | 4.820 | 3,261,313 | +38,076 | 0.14% | 15,720,599 |
| 2019-05-03 | 2019-04-30 | 4.820 | 3,223,237 | +5,518 | 0.14% | 15,537,061 |
| 2019-05-02 | 2019-04-29 | 4.875 | 3,217,719 | +31,455 | 0.14% | 15,685,392 |
| 2019-04-30 | 2019-04-26 | 4.875 | 3,186,264 | +13,795 | 0.13% | 15,532,059 |
| 2019-04-29 | 2019-04-25 | 4.784 | 3,172,469 | +65,116 | 0.13% | 15,177,362 |
| 2019-04-26 | 2019-04-24 | 4.929 | 3,107,353 | +54,080 | 0.13% | 15,316,322 |
| 2019-04-25 | 2019-04-23 | 4.802 | 3,053,273 | +126,369 | 0.13% | 14,662,448 |
| 2019-04-24 | 2019-04-18 | 5.147 | 2,926,904 | +29,247 | 0.12% | 15,063,358 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,897,657 | +59,045 | 0.12% | 15,070,368 |
| 2019-04-18 | 2019-04-16 | 5.273 | 2,838,612 | -16,555 | 0.12% | 14,969,042 |
| 2019-04-17 | 2019-04-15 | 5.219 | 2,855,167 | -9,381 | 0.12% | 14,901,123 |
| 2019-04-16 | 2019-04-12 | 5.165 | 2,864,548 | +46,906 | 0.12% | 14,794,352 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,817,642 | +38,628 | 0.12% | 14,552,100 |
| 2019-04-12 | 2019-04-10 | 5.400 | 2,779,014 | -465,192 | 0.12% | 15,007,280 |
| 2019-04-11 | 2019-04-09 | 5.002 | 3,244,206 | -9,933 | 0.14% | 16,226,038 |
| 2019-04-10 | 2019-04-08 | 4.983 | 3,254,139 | -17,107 | 0.14% | 16,216,748 |
| 2019-04-09 | 2019-04-04 | 4.947 | 3,271,246 | -43,043 | 0.14% | 16,183,440 |
| 2019-04-08 | 2019-04-03 | 4.929 | 3,314,289 | -85,533 | 0.14% | 16,336,321 |
| 2019-04-04 | 2019-04-02 | 4.857 | 3,399,822 | -12,141 | 0.14% | 16,511,478 |
| 2019-04-03 | 2019-04-01 | 4.730 | 3,411,963 | -98,777 | 0.14% | 16,137,632 |
| 2019-04-02 | 2019-03-29 | 4.603 | 3,510,740 | +19,866 | 0.15% | 16,159,480 |
| 2019-04-01 | 2019-03-28 | 4.621 | 3,490,874 | +129,680 | 0.15% | 16,131,299 |
| 2019-03-29 | 2019-03-27 | 4.766 | 3,361,194 | +73,393 | 0.14% | 16,019,329 |
| 2019-03-28 | 2019-03-26 | 4.422 | 3,287,801 | +137,957 | 0.14% | 14,537,520 |
| 2019-03-27 | 2019-03-25 | 4.512 | 3,149,844 | +216,870 | 0.13% | 14,212,922 |
| 2019-03-26 | 2019-03-22 | 4.603 | 2,932,974 | +30,350 | 0.12% | 13,500,098 |
| 2019-03-25 | 2019-03-21 | 4.675 | 2,902,624 | +19,314 | 0.12% | 13,570,801 |
| 2019-03-22 | 2019-03-20 | 4.766 | 2,883,310 | -2,759 | 0.12% | 13,741,751 |
| 2019-03-21 | 2019-03-19 | 4.820 | 2,886,069 | +23,177 | 0.12% | 13,911,800 |
| 2019-03-20 | 2019-03-18 | 4.875 | 2,862,892 | -92,156 | 0.12% | 13,955,719 |
| 2019-03-19 | 2019-03-15 | 4.530 | 2,955,048 | +11,589 | 0.13% | 13,387,502 |
| 2019-03-18 | 2019-03-14 | 4.549 | 2,943,459 | +81,119 | 0.12% | 13,388,339 |
| 2019-03-15 | 2019-03-13 | 4.639 | 2,862,340 | +1,655 | 0.12% | 13,278,719 |
| 2019-03-14 | 2019-03-12 | 4.730 | 2,860,685 | -90,500 | 0.12% | 13,530,241 |
| 2019-03-13 | 2019-03-11 | 4.603 | 2,951,185 | +115,884 | 0.12% | 13,583,921 |
| 2019-03-12 | 2019-03-08 | 4.549 | 2,835,301 | +82,223 | 0.12% | 12,896,382 |
| 2019-03-11 | 2019-03-07 | 4.838 | 2,753,078 | +62,357 | 0.12% | 13,320,630 |
| 2019-03-08 | 2019-03-06 | 4.911 | 2,690,721 | +102,640 | 0.11% | 13,213,959 |
| 2019-03-07 | 2019-03-05 | 4.965 | 2,588,081 | +26,488 | 0.11% | 12,850,600 |
| 2019-03-06 | 2019-03-04 | 4.965 | 2,561,593 | -3,311 | 0.11% | 12,719,079 |
| 2019-03-05 | 2019-03-01 | 4.911 | 2,564,904 | -22,073 | 0.11% | 12,596,079 |
| 2019-03-04 | 2019-02-28 | 4.766 | 2,586,977 | +148,442 | 0.11% | 12,329,439 |
| 2019-03-01 | 2019-02-27 | 4.929 | 2,438,535 | +54,631 | 0.10% | 12,019,679 |
| 2019-02-28 | 2019-02-26 | 5.165 | 2,383,904 | -155,616 | 0.10% | 12,312,000 |
| 2019-02-27 | 2019-02-25 | 5.038 | 2,539,520 | -96,018 | 0.11% | 12,793,560 |
| 2019-02-26 | 2019-02-22 | 4.802 | 2,635,538 | -16,555 | 0.11% | 12,656,398 |
| 2019-02-25 | 2019-02-21 | 4.820 | 2,652,093 | -62,909 | 0.11% | 12,783,959 |
| 2019-02-22 | 2019-02-20 | 4.766 | 2,715,002 | -46,905 | 0.11% | 12,939,601 |
| 2019-02-21 | 2019-02-19 | 4.567 | 2,761,907 | +12,140 | 0.12% | 12,612,599 |
| 2019-02-20 | 2019-02-18 | 4.639 | 2,749,767 | +38,628 | 0.12% | 12,756,480 |
| 2019-02-19 | 2019-02-15 | 4.603 | 2,711,139 | +21,521 | 0.11% | 12,479,020 |
| 2019-02-18 | 2019-02-14 | 4.730 | 2,689,618 | +19,314 | 0.11% | 12,721,142 |
| 2019-02-15 | 2019-02-13 | 4.766 | 2,670,304 | +19,866 | 0.11% | 12,726,572 |
| 2019-02-14 | 2019-02-12 | 4.712 | 2,650,438 | +49,665 | 0.11% | 12,487,801 |
| 2019-02-13 | 2019-02-11 | 4.675 | 2,600,773 | +65,116 | 0.11% | 12,159,540 |
| 2019-02-12 | 2019-02-08 | 4.802 | 2,535,657 | +98,777 | 0.11% | 12,176,749 |
| 2019-02-11 | 2019-02-04 | 5.002 | 2,436,880 | -47,457 | 0.10% | 12,188,162 |
| 2019-02-08 | 2019-01-31 | 4.766 | 2,484,337 | -100,433 | 0.11% | 11,840,260 |
| 2019-02-01 | 2019-01-30 | 4.621 | 2,584,770 | +38,628 | 0.11% | 11,944,200 |
| 2019-01-31 | 2019-01-29 | 4.675 | 2,546,142 | +11,589 | 0.11% | 11,904,120 |
| 2019-01-30 | 2019-01-28 | 4.730 | 2,534,553 | +551 | 0.11% | 11,987,728 |
| 2019-01-29 | 2019-01-25 | 4.657 | 2,534,002 | -98,225 | 0.11% | 11,801,442 |
| 2019-01-28 | 2019-01-24 | 4.639 | 2,632,227 | -100,433 | 0.11% | 12,211,198 |
| 2019-01-25 | 2019-01-23 | 4.404 | 2,732,660 | -42,491 | 0.12% | 12,033,359 |
| 2019-01-24 | 2019-01-22 | 4.240 | 2,775,151 | +4,414 | 0.12% | 11,767,859 |
| 2019-01-23 | 2019-01-21 | 4.404 | 2,770,737 | +3,863 | 0.12% | 12,201,032 |
| 2019-01-22 | 2019-01-18 | 4.204 | 2,766,874 | -78,911 | 0.12% | 11,632,481 |
| 2019-01-21 | 2019-01-17 | 4.077 | 2,845,785 | -96,571 | 0.12% | 11,603,248 |
| 2019-01-18 | 2019-01-16 | 4.005 | 2,942,356 | +18,211 | 0.12% | 11,783,722 |
| 2019-01-17 | 2019-01-15 | 3.987 | 2,924,145 | -162,790 | 0.12% | 11,657,799 |
| 2019-01-16 | 2019-01-14 | 3.661 | 3,086,935 | -12,692 | 0.13% | 11,299,880 |
| 2019-01-15 | 2019-01-11 | 3.697 | 3,099,627 | +27,591 | 0.13% | 11,458,680 |
| 2019-01-14 | 2019-01-10 | 3.751 | 3,072,036 | +4,415 | 0.13% | 11,523,692 |
| 2019-01-11 | 2019-01-09 | 3.642 | 3,067,621 | -88,293 | 0.13% | 11,173,590 |
| 2019-01-10 | 2019-01-08 | 3.516 | 3,155,914 | +16,555 | 0.13% | 11,094,861 |
| 2019-01-09 | 2019-01-07 | 3.552 | 3,139,359 | -28,695 | 0.13% | 11,150,441 |
| 2019-01-08 | 2019-01-04 | 3.443 | 3,168,054 | +16,555 | 0.13% | 10,907,900 |
| 2019-01-07 | 2019-01-03 | 3.389 | 3,151,499 | +154,512 | 0.13% | 10,679,570 |
| 2019-01-03 | 2018-12-31 | 3.679 | 2,996,987 | +33,110 | 0.13% | 11,024,931 |
| 2019-01-02 | 2018-12-27 | 3.588 | 2,963,877 | +27,040 | 0.13% | 10,634,580 |
| 2018-12-28 | 2018-12-24 | 3.534 | 2,936,837 | +33,109 | 0.12% | 10,377,899 |
| 2018-12-27 | 2018-12-20 | 3.661 | 2,903,728 | +552 | 0.12% | 10,629,242 |
| 2018-12-21 | 2018-12-19 | 3.787 | 2,903,176 | +19,314 | 0.12% | 10,995,491 |
| 2018-12-20 | 2018-12-18 | 3.842 | 2,883,862 | -141,268 | 0.12% | 11,079,121 |
| 2018-12-19 | 2018-12-17 | 3.733 | 3,025,130 | -66,220 | 0.13% | 11,292,920 |
| 2018-12-18 | 2018-12-14 | 3.606 | 3,091,350 | +81,671 | 0.13% | 11,147,981 |
| 2018-12-17 | 2018-12-13 | 3.697 | 3,009,679 | -50,768 | 0.13% | 11,126,161 |
| 2018-12-14 | 2018-12-12 | 3.552 | 3,060,447 | +42,491 | 0.13% | 10,870,160 |
| 2018-12-13 | 2018-12-11 | 3.534 | 3,017,956 | +38,076 | 0.13% | 10,664,549 |
| 2018-12-12 | 2018-12-10 | 3.497 | 2,979,880 | -24,281 | 0.13% | 10,422,000 |
| 2018-12-11 | 2018-12-07 | 3.624 | 3,004,161 | -5,518 | 0.13% | 10,888,002 |
| 2018-12-10 | 2018-12-06 | 3.733 | 3,009,679 | +13,244 | 0.13% | 11,235,241 |
| 2018-12-07 | 2018-12-05 | 3.878 | 2,996,435 | +22,625 | 0.13% | 11,620,200 |
| 2018-12-06 | 2018-12-04 | 3.932 | 2,973,810 | +14,348 | 0.13% | 11,694,130 |
| 2018-12-05 | 2018-12-03 | 3.987 | 2,959,462 | +78,360 | 0.13% | 11,798,599 |
| 2018-12-04 | 2018-11-30 | 3.679 | 2,881,102 | +29,798 | 0.12% | 10,598,628 |
| 2018-12-03 | 2018-11-29 | 3.769 | 2,851,304 | -22,073 | 0.12% | 10,747,361 |
| 2018-11-30 | 2018-11-28 | 3.679 | 2,873,377 | +26,488 | 0.12% | 10,570,210 |
| 2018-11-29 | 2018-11-27 | 3.697 | 2,846,889 | +7,726 | 0.12% | 10,524,360 |
| 2018-11-28 | 2018-11-26 | 3.733 | 2,839,163 | +5,518 | 0.12% | 10,598,698 |
| 2018-11-27 | 2018-11-23 | 3.896 | 2,833,645 | -22,073 | 0.12% | 11,040,249 |
| 2018-11-26 | 2018-11-22 | 3.969 | 2,855,718 | +12,140 | 0.12% | 11,333,249 |
| 2018-11-23 | 2018-11-21 | 3.969 | 2,843,578 | +11,037 | 0.12% | 11,285,070 |
| 2018-11-22 | 2018-11-20 | 3.987 | 2,832,541 | +55,182 | 0.12% | 11,292,598 |
| 2018-11-21 | 2018-11-19 | 4.168 | 2,777,359 | -27,039 | 0.12% | 11,575,902 |
| 2018-11-19 | 2018-11-15 | 3.950 | 2,804,398 | -29,247 | 0.12% | 11,078,759 |
| 2018-11-16 | 2018-11-14 | 3.787 | 2,833,645 | -39,732 | 0.12% | 10,732,149 |
| 2018-11-15 | 2018-11-13 | 3.751 | 2,873,377 | -16,555 | 0.12% | 10,778,490 |
| 2018-11-14 | 2018-11-12 | 3.697 | 2,889,932 | +3,311 | 0.12% | 10,683,481 |
| 2018-11-13 | 2018-11-09 | 3.751 | 2,886,621 | -61,805 | 0.12% | 10,828,171 |
| 2018-11-12 | 2018-11-08 | 3.570 | 2,948,426 | +31,455 | 0.12% | 10,525,711 |
| 2018-11-09 | 2018-11-07 | 3.624 | 2,916,971 | -23,729 | 0.12% | 10,571,998 |
| 2018-11-08 | 2018-11-06 | 3.552 | 2,940,700 | -12,140 | 0.12% | 10,444,840 |
| 2018-11-07 | 2018-11-05 | 3.479 | 2,952,840 | -22,074 | 0.13% | 10,273,919 |
| 2018-11-06 | 2018-11-02 | 3.534 | 2,974,914 | -63,460 | 0.13% | 10,512,452 |
| 2018-11-05 | 2018-11-01 | 3.244 | 3,038,374 | +46,906 | 0.13% | 9,855,740 |
| 2018-11-02 | 2018-10-31 | 3.189 | 2,991,468 | +46,905 | 0.13% | 9,540,959 |
| 2018-11-01 | 2018-10-30 | 3.044 | 2,944,563 | +49,665 | 0.12% | 8,964,480 |
| 2018-10-31 | 2018-10-29 | 3.135 | 2,894,898 | +31,454 | 0.12% | 9,075,579 |
| 2018-10-30 | 2018-10-26 | 3.262 | 2,863,444 | -29,247 | 0.12% | 9,340,200 |
| 2018-10-29 | 2018-10-25 | 3.280 | 2,892,691 | +16,555 | 0.12% | 9,488,020 |
| 2018-10-26 | 2018-10-24 | 3.352 | 2,876,136 | +31,454 | 0.12% | 9,642,200 |
| 2018-10-25 | 2018-10-23 | 3.425 | 2,844,682 | +47,458 | 0.12% | 9,742,951 |
| 2018-10-24 | 2018-10-22 | 3.733 | 2,797,224 | -22,074 | 0.12% | 10,442,139 |
| 2018-10-23 | 2018-10-19 | 3.479 | 2,819,298 | +14,348 | 0.12% | 9,809,281 |
| 2018-10-22 | 2018-10-18 | 3.516 | 2,804,950 | +64,012 | 0.12% | 9,861,020 |
| 2018-10-19 | 2018-10-16 | 3.679 | 2,740,938 | +26,488 | 0.12% | 10,083,011 |
| 2018-10-18 | 2018-10-15 | 3.733 | 2,714,450 | -552 | 0.11% | 10,133,140 |
| 2018-10-16 | 2018-10-12 | 3.824 | 2,715,002 | +33,110 | 0.11% | 10,381,201 |
| 2018-10-15 | 2018-10-11 | 3.824 | 2,681,892 | +60,701 | 0.11% | 10,254,600 |
| 2018-10-12 | 2018-10-10 | 4.295 | 2,621,191 | +8,830 | 0.11% | 11,257,501 |
| 2018-10-11 | 2018-10-09 | 4.385 | 2,612,361 | +16,554 | 0.11% | 11,456,278 |
| 2018-10-10 | 2018-10-08 | 4.259 | 2,595,807 | -13,795 | 0.11% | 11,054,402 |
| 2018-10-09 | 2018-10-05 | 4.440 | 2,609,602 | +2,759 | 0.11% | 11,586,049 |
| 2018-10-08 | 2018-10-04 | 4.567 | 2,606,843 | -5,518 | 0.11% | 11,904,479 |
| 2018-10-05 | 2018-10-03 | 4.657 | 2,612,361 | -8,278 | 0.11% | 12,166,378 |
| 2018-10-04 | 2018-10-02 | 4.712 | 2,620,639 | -51,320 | 0.11% | 12,347,400 |
| 2018-10-02 | 2018-09-27 | 4.422 | 2,671,959 | +137,406 | 0.11% | 11,814,480 |
| 2018-09-28 | 2018-09-26 | 4.621 | 2,534,553 | +23,728 | 0.11% | 11,712,148 |
| 2018-09-27 | 2018-09-24 | 4.766 | 2,510,825 | +12,692 | 0.11% | 11,966,501 |
| 2018-09-26 | 2018-09-21 | 4.857 | 2,498,133 | +10,485 | 0.11% | 12,132,361 |
| 2018-09-24 | 2018-09-20 | 4.603 | 2,487,648 | +19,314 | 0.11% | 11,450,320 |
| 2018-09-21 | 2018-09-19 | 4.621 | 2,468,334 | -98,777 | 0.10% | 11,406,150 |
| 2018-09-20 | 2018-09-18 | 4.549 | 2,567,111 | -41,388 | 0.11% | 11,676,518 |
| 2018-09-19 | 2018-09-17 | 4.204 | 2,608,499 | +50,769 | 0.11% | 10,966,641 |
| 2018-09-18 | 2018-09-14 | 4.440 | 2,557,730 | -37,525 | 0.11% | 11,355,749 |
| 2018-09-17 | 2018-09-13 | 4.349 | 2,595,255 | +132,439 | 0.11% | 11,287,201 |
| 2018-09-14 | 2018-09-12 | 4.277 | 2,462,816 | -11,588 | 0.10% | 10,532,682 |
| 2018-09-13 | 2018-09-11 | 4.385 | 2,474,404 | +1,655 | 0.10% | 10,851,280 |
| 2018-09-11 | 2018-09-07 | 4.404 | 2,472,749 | +25,936 | 0.10% | 10,888,832 |
| 2018-09-10 | 2018-09-06 | 4.567 | 2,446,813 | +25,385 | 0.10% | 11,173,682 |
| 2018-09-07 | 2018-09-05 | 4.712 | 2,421,428 | +4,414 | 0.10% | 11,408,798 |
| 2018-09-06 | 2018-09-04 | 4.893 | 2,417,014 | -5,518 | 0.10% | 11,826,001 |
| 2018-09-05 | 2018-09-03 | 4.965 | 2,422,532 | +92,707 | 0.10% | 12,028,600 |
| 2018-09-04 | 2018-08-31 | 4.893 | 2,329,825 | +188,174 | 0.10% | 11,399,401 |
| 2018-09-03 | 2018-08-30 | 5.020 | 2,141,651 | +129,128 | 0.09% | 10,750,371 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,012,523 | +468,504 | 0.09% | 10,649,242 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,544,019 | +32,006 | 0.07% | 9,653,098 |
| 2018-08-29 | 2018-08-27 | 6.179 | 1,512,013 | +5,518 | 0.06% | 9,343,399 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,506,495 | +10,485 | 0.06% | 9,063,601 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,496,010 | -5,518 | 0.06% | 9,163,179 |
| 2018-08-24 | 2018-08-22 | 6.252 | 1,501,528 | +5,518 | 0.06% | 9,387,447 |
| 2018-08-23 | 2018-08-21 | 6.415 | 1,496,010 | -9,381 | 0.06% | 9,596,939 |
| 2018-08-22 | 2018-08-20 | 6.198 | 1,505,391 | -5,519 | 0.06% | 9,329,759 |
| 2018-08-21 | 2018-08-17 | 6.053 | 1,510,910 | +168,860 | 0.06% | 9,144,923 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,342,050 | +13,796 | 0.06% | 8,244,482 |
| 2018-08-16 | 2018-08-14 | 6.252 | 1,328,254 | +5,518 | 0.06% | 8,304,151 |
| 2018-08-15 | 2018-08-13 | 6.198 | 1,322,736 | -21,521 | 0.06% | 8,197,742 |
| 2018-08-13 | 2018-08-09 | 6.379 | 1,344,257 | -25,936 | 0.06% | 8,574,720 |
| 2018-08-10 | 2018-08-08 | 6.343 | 1,370,193 | -11,037 | 0.06% | 8,690,500 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,381,230 | -11,036 | 0.06% | 8,660,383 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,392,266 | +24,832 | 0.06% | 8,224,979 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,367,434 | +24,281 | 0.06% | 8,202,181 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,343,153 | +8,829 | 0.06% | 8,640,698 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,334,324 | -16,555 | 0.06% | 8,994,960 |
| 2018-07-31 | 2018-07-27 | 6.560 | 1,350,879 | +3,311 | 0.06% | 8,861,760 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,347,568 | -15,451 | 0.06% | 8,864,460 |
| 2018-07-27 | 2018-07-25 | 6.632 | 1,363,019 | +23,177 | 0.06% | 9,040,199 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,339,842 | -215,214 | 0.06% | 8,886,478 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,555,056 | -8,277 | 0.07% | 9,750,281 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,563,333 | +5,518 | 0.07% | 9,547,208 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,557,815 | +146,235 | 0.07% | 9,315,900 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,411,580 | -552 | 0.06% | 8,901,839 |
| 2018-07-18 | 2018-07-16 | 6.179 | 1,412,132 | -9,933 | 0.06% | 8,726,190 |
| 2018-07-17 | 2018-07-13 | 6.234 | 1,422,065 | -10,485 | 0.06% | 8,864,880 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,432,550 | -12,692 | 0.06% | 8,956,202 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,445,242 | +35,869 | 0.06% | 8,695,081 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,409,373 | +43,043 | 0.06% | 8,402,661 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,366,330 | -35,869 | 0.06% | 8,418,399 |
| 2018-07-09 | 2018-07-05 | 5.618 | 1,402,199 | -11,037 | 0.06% | 7,877,099 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,413,236 | +87,189 | 0.06% | 8,015,932 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,326,047 | +16,555 | 0.06% | 8,170,202 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,309,492 | +18,211 | 0.06% | 8,566,532 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,291,281 | +16,003 | 0.05% | 8,377,198 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,275,278 | -5,519 | 0.05% | 8,804,908 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,280,797 | +62,909 | 0.05% | 8,819,803 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,217,888 | +60,701 | 0.05% | 8,783,860 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,157,187 | -49,664 | 0.05% | 8,513,822 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,206,851 | +71,737 | 0.05% | 8,726,127 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,135,114 | +19,866 | 0.05% | 8,371,993 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,115,248 | -124,713 | 0.05% | 8,629,672 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,239,961 | +57,390 | 0.05% | 8,987,999 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,182,571 | +41,939 | 0.05% | 8,850,591 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,140,632 | -192,588 | 0.05% | 8,743,411 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,333,220 | +29,247 | 0.06% | 9,736,477 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,303,973 | -4,967 | 0.06% | 9,593,777 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,308,940 | -3,863 | 0.06% | 9,488,001 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,312,803 | +16,555 | 0.06% | 9,539,792 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,296,248 | -22,073 | 0.05% | 9,536,941 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,318,321 | +27,591 | 0.06% | 9,293,210 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,290,730 | +24,281 | 0.05% | 9,192,274 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,266,449 | +552 | 0.05% | 9,837,436 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,265,897 | +30,597 | 0.05% | 9,952,483 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,235,300 | +55,692 | 0.05% | 9,711,929 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,179,608 | +530 | 0.05% | 9,296,319 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,179,078 | +167,606 | 0.05% | 8,914,232 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,011,472 | +33,416 | 0.04% | 7,914,053 |
| 2018-05-23 | 2018-05-18 | 8.069 | 978,056 | -195,187 | 0.04% | 7,892,317 |
| 2018-05-21 | 2018-05-17 | 7.164 | 1,173,243 | -29,172 | 0.05% | 8,405,597 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,202,415 | -10,608 | 0.05% | 8,591,928 |
| 2018-05-15 | 2018-05-11 | 7.070 | 1,213,023 | -6,365 | 0.05% | 8,576,248 |
| 2018-05-14 | 2018-05-10 | 6.957 | 1,219,388 | +2,652 | 0.05% | 8,483,309 |
| 2018-05-11 | 2018-05-09 | 7.051 | 1,216,736 | -46,145 | 0.05% | 8,579,559 |
| 2018-05-10 | 2018-05-08 | 6.938 | 1,262,881 | -6,365 | 0.06% | 8,762,081 |
| 2018-05-09 | 2018-05-07 | 6.825 | 1,269,246 | +19,625 | 0.06% | 8,662,662 |
| 2018-05-08 | 2018-05-04 | 6.825 | 1,249,621 | +21,216 | 0.06% | 8,528,721 |
| 2018-05-07 | 2018-05-03 | 6.995 | 1,228,405 | -11,138 | 0.05% | 8,592,361 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,239,543 | +31,293 | 0.05% | 8,413,198 |
| 2018-05-02 | 2018-04-27 | 6.957 | 1,208,250 | +29,172 | 0.05% | 8,405,822 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,179,078 | +10,608 | 0.05% | 8,025,032 |
| 2018-04-26 | 2018-04-24 | 7.032 | 1,168,470 | +5,304 | 0.05% | 8,217,192 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,163,166 | -10,608 | 0.05% | 7,938,661 |
| 2018-04-23 | 2018-04-19 | 6.957 | 1,173,774 | +1,061 | 0.05% | 8,165,972 |
| 2018-04-20 | 2018-04-18 | 6.995 | 1,172,713 | -1,061 | 0.05% | 8,202,810 |
| 2018-04-19 | 2018-04-17 | 6.919 | 1,173,774 | +15,912 | 0.05% | 8,121,712 |
| 2018-04-18 | 2018-04-16 | 6.957 | 1,157,862 | -2,652 | 0.05% | 8,055,271 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,160,514 | -148,512 | 0.05% | 8,401,922 |
| 2018-04-16 | 2018-04-12 | 6.976 | 1,309,026 | -10,077 | 0.06% | 9,131,603 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,319,103 | -15,912 | 0.06% | 9,425,729 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,335,015 | -67,891 | 0.06% | 9,514,259 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,402,906 | -26,520 | 0.06% | 9,998,098 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,429,426 | -13,791 | 0.06% | 10,160,148 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,443,217 | -31,824 | 0.06% | 9,768,392 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,475,041 | -156,467 | 0.06% | 10,011,603 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,631,508 | +10,608 | 0.07% | 10,273,837 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,620,900 | -56,753 | 0.07% | 9,962,557 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,677,653 | +16,973 | 0.07% | 9,963,449 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,660,680 | +72,134 | 0.07% | 9,706,098 |
| 2018-03-27 | 2018-03-23 | 5.882 | 1,588,546 | +141,617 | 0.07% | 9,344,400 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,446,929 | +9,547 | 0.06% | 9,084,237 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,437,382 | +10,608 | 0.06% | 9,159,798 |
| 2018-03-21 | 2018-03-19 | 6.467 | 1,426,774 | +5,304 | 0.06% | 9,226,698 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,421,470 | -143,208 | 0.06% | 9,326,398 |
| 2018-03-19 | 2018-03-15 | 6.241 | 1,564,678 | +12,199 | 0.07% | 9,764,499 |
| 2018-03-16 | 2018-03-14 | 6.316 | 1,552,479 | -10,608 | 0.07% | 9,805,451 |
| 2018-03-15 | 2018-03-13 | 6.410 | 1,563,087 | -105,019 | 0.07% | 10,019,801 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,668,106 | -24,398 | 0.07% | 10,630,100 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,692,504 | +19,094 | 0.07% | 10,115,468 |
| 2018-03-08 | 2018-03-06 | 6.259 | 1,673,410 | -29,702 | 0.07% | 10,474,600 |
| 2018-03-05 | 2018-03-01 | 6.222 | 1,703,112 | -7,956 | 0.08% | 10,596,298 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,711,068 | -50,388 | 0.08% | 10,549,018 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,761,456 | +53,040 | 0.08% | 10,560,778 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,708,416 | +55,692 | 0.08% | 10,113,938 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,652,724 | +126,235 | 0.07% | 10,002,358 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,526,489 | +160,711 | 0.07% | 9,324,718 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,365,778 | -31,824 | 0.06% | 8,935,248 |
| 2018-02-20 | 2018-02-13 | 6.184 | 1,397,602 | +15,912 | 0.06% | 8,642,798 |
| 2018-02-14 | 2018-02-12 | 6.109 | 1,381,690 | +5,304 | 0.06% | 8,440,198 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,376,386 | -10,608 | 0.06% | 8,070,448 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,386,994 | -27,581 | 0.06% | 8,655,648 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,414,575 | +20,155 | 0.06% | 8,641,080 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,394,420 | +50,388 | 0.06% | 9,017,471 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,344,032 | +5,304 | 0.06% | 8,869,000 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,338,728 | +45,084 | 0.06% | 8,960,200 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,293,644 | -38,719 | 0.06% | 8,999,910 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,332,363 | -5,304 | 0.06% | 9,445,119 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,337,667 | -94,411 | 0.06% | 9,331,399 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,432,078 | -38,189 | 0.06% | 9,908,998 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,470,267 | -15,912 | 0.06% | 9,979,200 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,486,179 | +13,260 | 0.07% | 10,031,160 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,472,919 | +175,562 | 0.06% | 9,636,190 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,297,357 | -14,851 | 0.06% | 9,245,881 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,312,208 | -23,868 | 0.06% | 9,475,420 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,336,076 | +13,790 | 0.06% | 9,521,820 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,322,286 | -41,371 | 0.06% | 9,523,263 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,363,657 | -378,174 | 0.06% | 9,692,672 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,741,831 | +23,867 | 0.08% | 11,395,477 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,717,964 | -1,591 | 0.08% | 11,466,063 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,719,555 | +10,078 | 0.08% | 11,152,482 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,709,477 | -182,988 | 0.08% | 11,377,189 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,892,465 | -3,182 | 0.08% | 12,238,241 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,895,647 | -15,912 | 0.08% | 12,258,818 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,911,559 | -109,263 | 0.08% | 12,541,918 |
| 2017-12-28 | 2017-12-22 | 6.241 | 2,020,822 | -1,591 | 0.09% | 12,611,103 |
| 2017-12-27 | 2017-12-21 | 6.373 | 2,022,413 | -94,411 | 0.09% | 12,887,942 |
| 2017-12-22 | 2017-12-20 | 5.995 | 2,116,824 | -65,239 | 0.09% | 12,691,381 |
| 2017-12-21 | 2017-12-19 | 5.769 | 2,182,063 | +27,581 | 0.10% | 12,588,840 |
| 2017-12-20 | 2017-12-18 | 5.581 | 2,154,482 | -23,338 | 0.09% | 12,023,519 |
| 2017-12-19 | 2017-12-15 | 5.600 | 2,177,820 | -9,017 | 0.10% | 12,194,821 |
| 2017-12-18 | 2017-12-14 | 5.618 | 2,186,837 | -19,094 | 0.10% | 12,286,543 |
| 2017-12-15 | 2017-12-13 | 5.317 | 2,205,931 | +15,912 | 0.10% | 11,728,380 |
| 2017-12-14 | 2017-12-12 | 5.449 | 2,190,019 | +5,304 | 0.10% | 11,932,810 |
| 2017-12-13 | 2017-12-11 | 5.543 | 2,184,715 | -3,713 | 0.10% | 12,109,860 |
| 2017-12-12 | 2017-12-08 | 5.449 | 2,188,428 | -5,304 | 0.10% | 11,924,141 |
| 2017-12-11 | 2017-12-07 | 5.449 | 2,193,732 | -35,536 | 0.10% | 11,953,042 |
| 2017-12-08 | 2017-12-06 | 5.241 | 2,229,268 | -81,682 | 0.10% | 11,684,337 |
| 2017-12-06 | 2017-12-04 | 5.222 | 2,310,950 | -4,774 | 0.10% | 12,068,890 |
| 2017-12-05 | 2017-12-01 | 5.185 | 2,315,724 | -10,608 | 0.10% | 12,006,502 |
| 2017-12-04 | 2017-11-30 | 5.222 | 2,326,332 | -20,155 | 0.10% | 12,149,222 |
| 2017-12-01 | 2017-11-29 | 5.241 | 2,346,487 | +39,250 | 0.10% | 12,298,721 |
| 2017-11-30 | 2017-11-28 | 5.373 | 2,307,237 | -9,017 | 0.10% | 12,397,499 |
| 2017-11-29 | 2017-11-27 | 5.373 | 2,316,254 | +1,061 | 0.10% | 12,445,950 |
| 2017-11-27 | 2017-11-23 | 5.562 | 2,315,193 | +18,564 | 0.10% | 12,876,749 |
| 2017-11-24 | 2017-11-22 | 5.675 | 2,296,629 | -3,183 | 0.10% | 13,033,299 |
| 2017-11-23 | 2017-11-21 | 5.298 | 2,299,812 | +9,017 | 0.10% | 12,184,162 |
| 2017-11-22 | 2017-11-20 | 5.430 | 2,290,795 | +10,608 | 0.10% | 12,438,721 |
| 2017-11-21 | 2017-11-17 | 5.486 | 2,280,187 | +113,506 | 0.10% | 12,510,091 |
| 2017-11-20 | 2017-11-16 | 5.864 | 2,166,681 | +44,023 | 0.10% | 12,704,348 |
| 2017-11-17 | 2017-11-15 | 6.071 | 2,122,658 | +38,189 | 0.09% | 12,886,439 |
| 2017-11-15 | 2017-11-13 | 6.373 | 2,084,469 | -5,304 | 0.09% | 13,283,397 |
| 2017-11-14 | 2017-11-10 | 6.278 | 2,089,773 | +15,381 | 0.09% | 13,120,197 |
| 2017-11-13 | 2017-11-09 | 6.316 | 2,074,392 | +13,791 | 0.09% | 13,101,851 |
| 2017-11-10 | 2017-11-08 | 6.335 | 2,060,601 | +1,591 | 0.09% | 13,053,597 |
| 2017-11-09 | 2017-11-07 | 6.316 | 2,059,010 | +18,564 | 0.09% | 13,004,698 |
| 2017-11-08 | 2017-11-06 | 6.259 | 2,040,446 | +246,105 | 0.09% | 12,772,038 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,794,341 | +19,625 | 0.08% | 11,739,010 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,774,716 | -24,929 | 0.08% | 11,911,758 |
| 2017-11-03 | 2017-11-01 | 6.768 | 1,799,645 | -18,034 | 0.08% | 12,180,870 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,817,679 | -18,564 | 0.08% | 11,994,503 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,836,243 | +92,820 | 0.08% | 11,770,803 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,743,423 | +335,743 | 0.08% | 11,471,632 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,407,680 | +93,881 | 0.06% | 9,740,181 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,313,799 | -153,286 | 0.06% | 9,412,599 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,467,085 | +10,608 | 0.06% | 10,095,903 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,456,477 | -13,260 | 0.06% | 10,105,283 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,469,737 | -34,476 | 0.06% | 10,058,733 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,504,213 | +33,946 | 0.07% | 10,039,443 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,470,267 | -10,078 | 0.06% | 10,062,360 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,480,345 | -4,243 | 0.07% | 9,963,873 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,484,588 | -28,111 | 0.07% | 10,076,401 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,512,699 | +6,365 | 0.07% | 10,124,600 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,506,334 | -215,342 | 0.07% | 10,081,999 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,721,676 | -14,851 | 0.08% | 10,971,478 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,736,527 | +2,652 | 0.08% | 10,771,457 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,733,875 | +1,591 | 0.08% | 10,820,387 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,732,284 | -5,304 | 0.08% | 10,875,778 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,737,588 | -143,208 | 0.08% | 11,138,398 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,880,796 | -53,040 | 0.08% | 11,630,879 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,933,836 | -34,476 | 0.09% | 11,995,340 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,968,312 | +25,990 | 0.09% | 11,763,870 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,942,322 | +26,520 | 0.09% | 12,047,977 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,915,802 | +5,304 | 0.08% | 11,486,157 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,910,498 | +154,346 | 0.08% | 11,166,197 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,756,152 | +14,321 | 0.08% | 11,389,838 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,741,831 | -45,084 | 0.08% | 11,592,517 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,786,915 | -35,537 | 0.08% | 11,724,117 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,822,452 | -5,304 | 0.08% | 12,025,999 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,827,756 | -31,824 | 0.08% | 12,026,539 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,859,580 | -30,233 | 0.08% | 11,815,219 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,889,813 | +19,094 | 0.08% | 12,042,941 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,870,719 | +7,426 | 0.08% | 12,132,883 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,863,293 | -25,989 | 0.08% | 12,295,500 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,889,282 | -49,328 | 0.08% | 12,680,717 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,938,610 | +22,277 | 0.09% | 12,317,352 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,916,333 | -28,111 | 0.08% | 11,995,161 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,944,444 | -47,206 | 0.09% | 11,731,200 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,991,650 | -60,995 | 0.09% | 11,940,903 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,052,645 | +10,077 | 0.09% | 11,609,997 |
| 2017-09-05 | 2017-09-01 | 5.788 | 2,042,568 | -46,675 | 0.09% | 11,822,571 |
| 2017-09-04 | 2017-08-31 | 5.864 | 2,089,243 | -235,497 | 0.09% | 12,250,290 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,324,740 | -398,861 | 0.10% | 12,579,208 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,723,601 | +14,852 | 0.12% | 13,042,902 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,708,749 | -15,382 | 0.12% | 13,227,128 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,724,131 | +7,956 | 0.12% | 12,942,720 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,716,175 | -23,868 | 0.12% | 12,956,130 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,740,043 | -13,260 | 0.12% | 12,966,660 |
| 2017-08-24 | 2017-08-21 | 4.619 | 2,753,303 | +63,648 | 0.12% | 12,717,950 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,689,655 | +20,685 | 0.12% | 12,423,949 |
| 2017-08-21 | 2017-08-17 | 4.713 | 2,668,970 | +5,304 | 0.12% | 12,580,002 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,663,666 | -5,304 | 0.12% | 12,504,782 |
| 2017-08-16 | 2017-08-14 | 4.676 | 2,668,970 | +15,382 | 0.12% | 12,479,362 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,653,588 | +63,648 | 0.12% | 12,107,260 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,589,940 | +15,912 | 0.11% | 12,451,650 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,574,028 | -19,625 | 0.11% | 13,006,040 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,593,653 | -63,648 | 0.11% | 13,056,301 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,657,301 | -31,824 | 0.12% | 13,126,201 |
| 2017-08-08 | 2017-08-04 | 4.959 | 2,689,125 | -8,486 | 0.12% | 13,334,101 |
| 2017-08-07 | 2017-08-03 | 4.883 | 2,697,611 | +26,520 | 0.12% | 13,172,739 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,671,091 | -15,912 | 0.12% | 13,093,599 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,687,003 | -12,730 | 0.12% | 13,171,599 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,699,733 | -1,061 | 0.12% | 12,979,501 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,700,794 | -9,547 | 0.12% | 12,831,842 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,710,341 | +7,956 | 0.12% | 12,570,601 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,702,385 | +94,942 | 0.12% | 12,584,651 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,607,443 | +41,901 | 0.11% | 12,388,319 |
| 2017-07-25 | 2017-07-21 | 4.921 | 2,565,542 | -10,608 | 0.11% | 12,624,572 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,576,150 | +22,808 | 0.11% | 12,725,342 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,553,342 | -20,156 | 0.11% | 12,853,378 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,573,498 | +22,277 | 0.11% | 12,663,722 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,551,221 | +30,233 | 0.11% | 12,794,601 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,520,988 | -197,309 | 0.11% | 12,405,329 |
| 2017-07-17 | 2017-07-13 | 4.676 | 2,718,297 | -15,912 | 0.12% | 12,710,001 |
| 2017-07-14 | 2017-07-12 | 4.600 | 2,734,209 | -31,824 | 0.12% | 12,578,202 |
| 2017-07-13 | 2017-07-11 | 4.506 | 2,766,033 | -16,972 | 0.12% | 12,463,852 |
| 2017-07-12 | 2017-07-10 | 4.581 | 2,783,005 | -10,608 | 0.12% | 12,750,208 |
| 2017-07-11 | 2017-07-07 | 4.600 | 2,793,613 | -6,365 | 0.12% | 12,851,478 |
| 2017-07-10 | 2017-07-06 | 4.600 | 2,799,978 | -10,608 | 0.12% | 12,880,759 |
| 2017-07-06 | 2017-07-04 | 4.544 | 2,810,586 | -7,956 | 0.12% | 12,770,589 |
| 2017-07-05 | 2017-07-03 | 4.676 | 2,818,542 | -10,608 | 0.12% | 13,178,719 |
| 2017-07-04 | 2017-06-30 | 4.619 | 2,829,150 | -31,824 | 0.12% | 13,068,299 |
| 2017-07-03 | 2017-06-29 | 4.638 | 2,860,974 | -42,962 | 0.13% | 13,269,239 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,903,936 | -10,608 | 0.13% | 13,139,998 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,914,544 | -10,608 | 0.13% | 13,297,898 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,925,152 | -1,592 | 0.13% | 13,456,598 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,926,744 | -15,912 | 0.13% | 13,188,022 |
| 2017-06-26 | 2017-06-22 | 4.412 | 2,942,656 | -9,016 | 0.13% | 12,982,322 |
| 2017-06-23 | 2017-06-21 | 4.336 | 2,951,672 | +23,868 | 0.13% | 12,799,498 |
| 2017-06-22 | 2017-06-20 | 4.355 | 2,927,804 | +19,624 | 0.13% | 12,751,198 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,908,180 | -530 | 0.13% | 12,885,052 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,908,710 | +5,304 | 0.13% | 12,942,240 |
| 2017-06-19 | 2017-06-15 | 4.487 | 2,903,406 | +28,111 | 0.13% | 13,028,120 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,875,295 | -136,843 | 0.13% | 13,173,030 |
| 2017-06-15 | 2017-06-13 | 4.393 | 3,012,138 | -37,128 | 0.13% | 13,232,070 |
| 2017-06-14 | 2017-06-12 | 4.374 | 3,049,266 | -15,912 | 0.13% | 13,337,681 |
| 2017-06-13 | 2017-06-09 | 4.468 | 3,065,178 | -10,077 | 0.14% | 13,696,231 |
| 2017-06-12 | 2017-06-08 | 4.412 | 3,075,255 | -5,304 | 0.14% | 13,567,318 |
| 2017-06-09 | 2017-06-07 | 4.393 | 3,080,559 | -21,216 | 0.14% | 13,532,638 |
| 2017-06-08 | 2017-06-06 | 4.299 | 3,101,775 | -37,128 | 0.14% | 13,333,438 |
| 2017-06-07 | 2017-06-05 | 4.261 | 3,138,903 | -7,956 | 0.14% | 13,374,678 |
| 2017-06-06 | 2017-06-02 | 4.299 | 3,146,859 | -86,986 | 0.14% | 13,527,238 |
| 2017-06-05 | 2017-06-01 | 4.072 | 3,233,845 | -63,648 | 0.14% | 13,169,521 |
| 2017-06-02 | 2017-05-31 | 4.072 | 3,297,493 | -93,880 | 0.15% | 13,428,721 |
| 2017-06-01 | 2017-05-29 | 4.249 | 3,391,373 | -21,747 | 0.15% | 14,410,836 |
| 2017-05-31 | 2017-05-26 | 4.075 | 3,413,120 | +132,704 | 0.15% | 13,907,221 |
| 2017-05-29 | 2017-05-25 | 4.113 | 3,280,416 | -1,031 | 0.15% | 13,493,801 |
| 2017-05-26 | 2017-05-24 | 4.094 | 3,281,447 | +12,885 | 0.15% | 13,434,372 |
| 2017-05-25 | 2017-05-23 | 4.055 | 3,268,562 | +18,554 | 0.15% | 13,254,780 |
| 2017-05-24 | 2017-05-22 | 4.094 | 3,250,008 | -5,154 | 0.15% | 13,305,659 |
| 2017-05-23 | 2017-05-19 | 4.094 | 3,255,162 | -10,308 | 0.15% | 13,326,760 |
| 2017-05-22 | 2017-05-18 | 3.958 | 3,265,470 | +54,116 | 0.15% | 12,925,441 |
| 2017-05-19 | 2017-05-17 | 4.055 | 3,211,354 | +30,923 | 0.15% | 13,022,788 |
| 2017-05-18 | 2017-05-16 | 4.152 | 3,180,431 | +41,230 | 0.14% | 13,205,938 |
| 2017-05-17 | 2017-05-15 | 4.133 | 3,139,201 | +15,462 | 0.14% | 12,973,831 |
| 2017-05-16 | 2017-05-12 | 4.133 | 3,123,739 | +5,669 | 0.14% | 12,909,929 |
| 2017-05-15 | 2017-05-11 | 4.249 | 3,118,070 | -63,908 | 0.14% | 13,249,500 |
| 2017-05-12 | 2017-05-10 | 4.191 | 3,181,978 | +27,316 | 0.14% | 13,335,842 |
| 2017-05-10 | 2017-05-08 | 3.939 | 3,154,662 | +84,007 | 0.14% | 12,425,629 |
| 2017-05-09 | 2017-05-05 | 4.055 | 3,070,655 | +81,946 | 0.14% | 12,452,221 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,988,709 | +20,616 | 0.14% | 12,641,821 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,968,093 | +15,976 | 0.13% | 12,554,618 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,952,117 | +9,793 | 0.13% | 12,429,762 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,942,324 | +46,384 | 0.13% | 12,331,439 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,895,940 | -21,646 | 0.13% | 12,755,131 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,917,586 | +10,823 | 0.13% | 12,567,420 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,906,763 | -23,192 | 0.13% | 12,520,801 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,929,955 | -11,339 | 0.13% | 12,507,000 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,941,294 | -46,899 | 0.13% | 12,783,682 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,988,193 | +219,553 | 0.14% | 12,349,738 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,768,640 | +12,369 | 0.13% | 12,677,920 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,756,271 | -3,092 | 0.12% | 13,049,121 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,759,363 | -35,562 | 0.13% | 13,384,999 |
| 2017-04-12 | 2017-04-10 | 4.793 | 2,794,925 | +17,008 | 0.13% | 13,394,812 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,777,917 | -5,154 | 0.13% | 13,313,300 |
| 2017-04-10 | 2017-04-06 | 4.754 | 2,783,071 | +5,154 | 0.13% | 13,230,001 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,777,917 | -71,123 | 0.13% | 13,744,500 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,849,040 | -67,000 | 0.13% | 13,654,161 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,916,040 | -26,800 | 0.13% | 13,296,301 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,942,840 | -3,607 | 0.13% | 13,932,402 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,946,447 | -60,816 | 0.13% | 14,006,648 |
| 2017-03-30 | 2017-03-28 | 4.346 | 3,007,263 | +5,154 | 0.14% | 13,070,402 |
| 2017-03-29 | 2017-03-27 | 4.269 | 3,002,109 | -51,538 | 0.14% | 12,815,001 |
| 2017-03-28 | 2017-03-24 | 4.599 | 3,053,647 | +25,769 | 0.14% | 14,042,249 |
| 2017-03-27 | 2017-03-23 | 4.657 | 3,027,878 | -1,546 | 0.14% | 14,100,000 |
| 2017-03-24 | 2017-03-22 | 4.734 | 3,029,424 | -7,731 | 0.14% | 14,342,320 |
| 2017-03-23 | 2017-03-21 | 4.890 | 3,037,155 | -187,599 | 0.14% | 14,850,361 |
| 2017-03-22 | 2017-03-20 | 4.657 | 3,224,754 | -28,347 | 0.15% | 15,016,798 |
| 2017-03-21 | 2017-03-17 | 4.734 | 3,253,101 | -49,476 | 0.15% | 15,401,282 |
| 2017-03-20 | 2017-03-16 | 4.773 | 3,302,577 | +15,461 | 0.15% | 15,763,678 |
| 2017-03-17 | 2017-03-15 | 4.851 | 3,287,116 | -114,930 | 0.15% | 15,945,001 |
| 2017-03-16 | 2017-03-14 | 4.715 | 3,402,046 | +34,015 | 0.15% | 16,040,428 |
| 2017-03-15 | 2017-03-13 | 4.618 | 3,368,031 | -2,577 | 0.15% | 15,553,300 |
| 2017-03-14 | 2017-03-10 | 4.579 | 3,370,608 | +15,977 | 0.15% | 15,434,400 |
| 2017-03-13 | 2017-03-09 | 4.560 | 3,354,631 | -84,523 | 0.15% | 15,296,150 |
| 2017-03-10 | 2017-03-08 | 4.676 | 3,439,154 | +6,185 | 0.16% | 16,081,930 |
| 2017-03-09 | 2017-03-07 | 4.579 | 3,432,969 | -161,831 | 0.16% | 15,719,958 |
| 2017-03-08 | 2017-03-06 | 4.210 | 3,594,800 | -43,807 | 0.16% | 15,135,751 |
| 2017-03-07 | 2017-03-03 | 4.075 | 3,638,607 | -51,539 | 0.16% | 14,825,998 |
| 2017-03-06 | 2017-03-02 | 4.113 | 3,690,146 | -19,584 | 0.17% | 15,179,201 |
| 2017-03-03 | 2017-03-01 | 4.133 | 3,709,730 | -11,854 | 0.17% | 15,331,739 |
| 2017-03-02 | 2017-02-28 | 4.075 | 3,721,584 | -15,462 | 0.17% | 15,164,100 |
| 2017-03-01 | 2017-02-27 | 4.152 | 3,737,046 | -41,230 | 0.17% | 15,517,142 |
| 2017-02-28 | 2017-02-24 | 4.113 | 3,778,276 | +32,469 | 0.17% | 15,541,719 |
| 2017-02-27 | 2017-02-23 | 4.288 | 3,745,807 | -72,154 | 0.17% | 16,062,279 |
| 2017-02-24 | 2017-02-22 | 4.288 | 3,817,961 | -41,231 | 0.17% | 16,371,681 |
| 2017-02-23 | 2017-02-21 | 4.152 | 3,859,192 | +7,731 | 0.17% | 16,024,322 |
| 2017-02-22 | 2017-02-20 | 4.269 | 3,851,461 | -19,069 | 0.17% | 16,440,601 |
| 2017-02-21 | 2017-02-17 | 4.249 | 3,870,530 | -41,231 | 0.18% | 16,446,900 |
| 2017-02-20 | 2017-02-16 | 4.249 | 3,911,761 | -104,622 | 0.18% | 16,622,102 |
| 2017-02-17 | 2017-02-15 | 4.113 | 4,016,383 | +24,738 | 0.18% | 16,521,158 |
| 2017-02-16 | 2017-02-14 | 4.269 | 3,991,645 | -25,769 | 0.18% | 17,039,000 |
| 2017-02-15 | 2017-02-13 | 4.307 | 4,017,414 | -57,723 | 0.18% | 17,304,899 |
| 2017-02-14 | 2017-02-10 | 4.191 | 4,075,137 | -38,139 | 0.18% | 17,079,119 |
| 2017-02-13 | 2017-02-09 | 4.075 | 4,113,276 | -5,153 | 0.19% | 16,760,102 |
| 2017-02-10 | 2017-02-08 | 4.075 | 4,118,429 | +46,384 | 0.19% | 16,781,098 |
| 2017-02-09 | 2017-02-07 | 4.113 | 4,072,045 | -74,730 | 0.18% | 16,750,120 |
| 2017-02-08 | 2017-02-06 | 4.055 | 4,146,775 | -10,308 | 0.19% | 16,816,138 |
| 2017-02-07 | 2017-02-03 | 4.055 | 4,157,083 | -29,377 | 0.19% | 16,857,939 |
| 2017-02-06 | 2017-02-02 | 4.075 | 4,186,460 | -50,508 | 0.19% | 17,058,300 |
| 2017-02-03 | 2017-02-01 | 3.958 | 4,236,968 | -23,192 | 0.19% | 16,770,842 |
| 2017-02-02 | 2017-01-27 | 3.978 | 4,260,160 | -264,907 | 0.19% | 16,945,301 |
| 2017-01-26 | 2017-01-24 | 3.764 | 4,525,067 | -18,554 | 0.21% | 17,033,200 |
| 2017-01-25 | 2017-01-23 | 3.764 | 4,543,621 | -15,461 | 0.21% | 17,103,041 |
| 2017-01-24 | 2017-01-20 | 3.706 | 4,559,082 | -12,885 | 0.21% | 16,895,859 |
| 2017-01-23 | 2017-01-19 | 3.687 | 4,571,967 | -37,107 | 0.21% | 16,854,901 |
| 2017-01-20 | 2017-01-18 | 3.667 | 4,609,074 | -5,154 | 0.21% | 16,902,268 |
| 2017-01-18 | 2017-01-16 | 3.570 | 4,614,228 | -15,462 | 0.21% | 16,473,519 |
| 2017-01-17 | 2017-01-13 | 3.667 | 4,629,690 | -4,123 | 0.21% | 16,977,871 |
| 2017-01-16 | 2017-01-12 | 3.667 | 4,633,813 | -14,431 | 0.21% | 16,992,990 |
| 2017-01-13 | 2017-01-11 | 3.745 | 4,648,244 | -135,545 | 0.21% | 17,406,671 |
| 2017-01-12 | 2017-01-10 | 3.725 | 4,783,789 | -182,962 | 0.22% | 17,821,438 |
| 2017-01-10 | 2017-01-06 | 3.493 | 4,966,751 | -72,153 | 0.23% | 17,346,601 |
| 2017-01-09 | 2017-01-05 | 3.551 | 5,038,904 | -105,139 | 0.23% | 17,891,909 |
| 2017-01-06 | 2017-01-04 | 3.551 | 5,144,043 | -85,038 | 0.23% | 18,265,232 |
| 2017-01-05 | 2017-01-03 | 3.299 | 5,229,081 | -12,884 | 0.24% | 17,248,201 |
| 2017-01-04 | 2016-12-30 | 3.221 | 5,241,965 | +34,015 | 0.24% | 16,883,859 |
| 2016-12-30 | 2016-12-28 | 3.299 | 5,207,950 | -10,308 | 0.24% | 17,178,500 |
| 2016-12-28 | 2016-12-22 | 3.143 | 5,218,258 | +17,523 | 0.24% | 16,402,501 |
| 2016-12-22 | 2016-12-20 | 3.182 | 5,200,735 | +4,123 | 0.24% | 16,549,241 |
| 2016-12-21 | 2016-12-19 | 3.357 | 5,196,612 | +5,154 | 0.24% | 17,443,591 |
| 2016-12-20 | 2016-12-16 | 3.357 | 5,191,458 | +5,154 | 0.24% | 17,426,291 |
| 2016-12-19 | 2016-12-15 | 3.318 | 5,186,304 | -10,308 | 0.24% | 17,207,730 |
| 2016-12-16 | 2016-12-14 | 3.357 | 5,196,612 | -515 | 0.24% | 17,443,591 |
| 2016-12-15 | 2016-12-13 | 3.493 | 5,197,127 | +16,492 | 0.24% | 18,151,200 |
| 2016-12-14 | 2016-12-12 | 3.337 | 5,180,635 | -46,384 | 0.23% | 17,289,441 |
| 2016-12-13 | 2016-12-09 | 3.454 | 5,227,019 | -5,669 | 0.24% | 18,052,759 |
| 2016-12-12 | 2016-12-08 | 3.454 | 5,232,688 | -22,677 | 0.24% | 18,072,338 |
| 2016-12-09 | 2016-12-07 | 3.590 | 5,255,365 | +7,730 | 0.24% | 18,864,449 |
| 2016-12-08 | 2016-12-06 | 3.590 | 5,247,635 | -209,761 | 0.24% | 18,836,701 |
| 2016-12-07 | 2016-12-05 | 3.337 | 5,457,396 | -95,346 | 0.25% | 18,213,081 |
| 2016-12-06 | 2016-12-02 | 3.104 | 5,552,742 | -25,769 | 0.25% | 17,238,401 |
| 2016-12-05 | 2016-12-01 | 3.027 | 5,578,511 | -30,923 | 0.25% | 16,885,441 |
| 2016-12-02 | 2016-11-30 | 2.988 | 5,609,434 | +29,892 | 0.25% | 16,761,361 |
| 2016-12-01 | 2016-11-29 | 3.046 | 5,579,542 | -45,353 | 0.25% | 16,996,821 |
| 2016-11-30 | 2016-11-28 | 2.949 | 5,624,895 | +5,154 | 0.25% | 16,589,279 |
| 2016-11-29 | 2016-11-25 | 2.910 | 5,619,741 | +1,030 | 0.25% | 16,355,999 |
| 2016-11-28 | 2016-11-24 | 2.949 | 5,618,711 | +25,769 | 0.25% | 16,571,041 |
| 2016-11-25 | 2016-11-23 | 2.969 | 5,592,942 | -10,307 | 0.25% | 16,603,561 |
| 2016-11-24 | 2016-11-22 | 3.046 | 5,603,249 | -151,523 | 0.25% | 17,069,039 |
| 2016-11-23 | 2016-11-21 | 2.891 | 5,754,772 | -11,338 | 0.26% | 16,637,340 |
| 2016-11-21 | 2016-11-17 | 2.697 | 5,766,110 | -8,247 | 0.26% | 15,551,319 |
| 2016-11-18 | 2016-11-16 | 2.813 | 5,774,357 | -46,384 | 0.26% | 16,245,801 |
| 2016-11-17 | 2016-11-15 | 2.833 | 5,820,741 | -10,308 | 0.26% | 16,489,240 |
| 2016-11-16 | 2016-11-14 | 2.910 | 5,831,049 | -25,769 | 0.26% | 16,971,001 |
| 2016-11-15 | 2016-11-11 | 2.910 | 5,856,818 | -82,461 | 0.27% | 17,046,000 |
| 2016-11-14 | 2016-11-10 | 2.910 | 5,939,279 | -82,462 | 0.27% | 17,285,999 |
| 2016-11-11 | 2016-11-09 | 2.736 | 6,021,741 | -64,423 | 0.27% | 16,474,441 |
| 2016-11-10 | 2016-11-08 | 2.813 | 6,086,164 | -36,076 | 0.28% | 17,123,051 |
| 2016-11-09 | 2016-11-07 | 2.813 | 6,122,240 | -136,062 | 0.28% | 17,224,549 |
| 2016-11-08 | 2016-11-04 | 2.658 | 6,258,302 | +20,616 | 0.28% | 16,635,911 |
| 2016-11-07 | 2016-11-03 | 2.697 | 6,237,686 | -82,462 | 0.28% | 16,823,169 |
| 2016-11-04 | 2016-11-02 | 2.600 | 6,320,148 | +5,154 | 0.29% | 16,432,421 |
| 2016-11-03 | 2016-11-01 | 2.600 | 6,314,994 | -90,192 | 0.29% | 16,419,021 |
| 2016-11-02 | 2016-10-31 | 2.464 | 6,405,186 | -10,308 | 0.29% | 15,783,560 |
| 2016-11-01 | 2016-10-28 | 2.503 | 6,415,494 | -15,461 | 0.29% | 16,057,921 |
| 2016-10-31 | 2016-10-27 | 2.522 | 6,430,955 | -48,962 | 0.29% | 16,221,400 |
| 2016-10-28 | 2016-10-26 | 2.484 | 6,479,917 | +15,462 | 0.29% | 16,093,441 |
| 2016-10-27 | 2016-10-25 | 2.484 | 6,464,455 | -61,846 | 0.29% | 16,055,040 |
| 2016-10-26 | 2016-10-24 | 2.561 | 6,526,301 | -171,623 | 0.30% | 16,715,160 |
| 2016-10-25 | 2016-10-20 | 2.309 | 6,697,924 | +8,762 | 0.30% | 15,465,241 |
| 2016-10-20 | 2016-10-18 | 2.367 | 6,689,162 | +41,230 | 0.30% | 15,834,380 |
| 2016-10-19 | 2016-10-17 | 2.367 | 6,647,932 | -85,038 | 0.30% | 15,736,781 |
| 2016-10-18 | 2016-10-14 | 2.309 | 6,732,970 | +30,923 | 0.31% | 15,546,160 |
| 2016-10-17 | 2016-10-13 | 2.251 | 6,702,047 | +43,808 | 0.30% | 15,084,640 |
| 2016-10-14 | 2016-10-12 | 2.154 | 6,658,239 | -26,800 | 0.30% | 14,340,090 |
| 2016-10-13 | 2016-10-11 | 2.193 | 6,685,039 | +61,846 | 0.30% | 14,657,230 |
| 2016-10-12 | 2016-10-07 | 2.231 | 6,623,193 | -20,615 | 0.30% | 14,778,650 |
| 2016-10-11 | 2016-10-06 | 2.231 | 6,643,808 | +20,615 | 0.30% | 14,824,649 |
| 2016-10-07 | 2016-10-05 | 2.212 | 6,623,193 | +13,400 | 0.30% | 14,650,140 |
| 2016-10-05 | 2016-10-03 | 2.212 | 6,609,793 | +46,384 | 0.30% | 14,620,500 |
| 2016-10-04 | 2016-09-30 | 2.193 | 6,563,409 | +56,693 | 0.30% | 14,390,551 |
| 2016-09-30 | 2016-09-28 | 2.251 | 6,506,716 | -20,616 | 0.29% | 14,644,999 |
| 2016-09-29 | 2016-09-27 | 2.251 | 6,527,332 | +15,462 | 0.30% | 14,691,400 |
| 2016-09-28 | 2016-09-26 | 2.251 | 6,511,870 | +30,923 | 0.30% | 14,656,599 |
| 2016-09-27 | 2016-09-23 | 2.290 | 6,480,947 | +46,384 | 0.29% | 14,838,499 |
| 2016-09-26 | 2016-09-22 | 2.328 | 6,434,563 | +15,462 | 0.29% | 14,982,001 |
| 2016-09-22 | 2016-09-20 | 2.367 | 6,419,101 | +51,538 | 0.29% | 15,195,099 |
| 2016-09-21 | 2016-09-19 | 2.406 | 6,367,563 | -2,061 | 0.29% | 15,320,200 |
| 2016-09-19 | 2016-09-14 | 2.367 | 6,369,624 | +9,276 | 0.29% | 15,077,979 |
| 2016-09-15 | 2016-09-13 | 2.406 | 6,360,348 | +10,308 | 0.29% | 15,302,841 |
| 2016-09-14 | 2016-09-12 | 2.445 | 6,350,040 | -5,154 | 0.29% | 15,524,460 |
| 2016-09-13 | 2016-09-09 | 2.503 | 6,355,194 | -25,769 | 0.29% | 15,906,991 |
| 2016-09-12 | 2016-09-08 | 2.503 | 6,380,963 | -1,031 | 0.29% | 15,971,490 |
| 2016-09-09 | 2016-09-07 | 2.542 | 6,381,994 | +20,616 | 0.29% | 16,221,731 |
| 2016-09-08 | 2016-09-06 | 2.542 | 6,361,378 | -82,462 | 0.29% | 16,169,329 |
| 2016-09-07 | 2016-09-05 | 2.464 | 6,443,840 | +23,193 | 0.29% | 15,878,811 |
| 2016-09-05 | 2016-09-01 | 2.445 | 6,420,647 | +10,307 | 0.29% | 15,697,079 |
| 2016-09-01 | 2016-08-30 | 2.464 | 6,410,340 | -36,077 | 0.29% | 15,796,261 |
| 2016-08-29 | 2016-08-25 | 2.367 | 6,446,417 | -5,153 | 0.29% | 15,259,761 |
| 2016-08-26 | 2016-08-24 | 2.348 | 6,451,570 | +25,769 | 0.29% | 15,146,779 |
| 2016-08-24 | 2016-08-22 | 2.464 | 6,425,801 | -46,385 | 0.29% | 15,834,359 |
| 2016-08-23 | 2016-08-19 | 2.425 | 6,472,186 | +25,769 | 0.29% | 15,697,501 |
| 2016-08-18 | 2016-08-16 | 2.348 | 6,446,417 | +15,462 | 0.29% | 15,134,681 |
| 2016-08-17 | 2016-08-15 | 2.367 | 6,430,955 | +10,308 | 0.29% | 15,223,160 |
| 2016-08-15 | 2016-08-11 | 2.367 | 6,420,647 | -5,154 | 0.29% | 15,198,759 |
| 2016-08-12 | 2016-08-10 | 2.348 | 6,425,801 | -20,616 | 0.29% | 15,086,279 |
| 2016-08-10 | 2016-08-08 | 2.328 | 6,446,417 | -10,307 | 0.29% | 15,009,601 |
| 2016-08-08 | 2016-08-04 | 2.231 | 6,456,724 | +7,731 | 0.29% | 14,407,199 |
| 2016-08-05 | 2016-08-03 | 2.231 | 6,448,993 | -41,231 | 0.29% | 14,389,949 |
| 2016-08-04 | 2016-08-01 | 2.290 | 6,490,224 | -37,108 | 0.29% | 14,859,740 |
| 2016-08-03 | 2016-07-29 | 2.231 | 6,527,332 | -5,154 | 0.30% | 14,564,750 |
| 2016-07-29 | 2016-07-27 | 2.231 | 6,532,486 | +77,308 | 0.30% | 14,576,251 |
| 2016-07-28 | 2016-07-26 | 2.251 | 6,455,178 | +10,308 | 0.29% | 14,529,000 |
| 2016-07-27 | 2016-07-25 | 2.251 | 6,444,870 | -10,308 | 0.29% | 14,505,799 |
| 2016-07-26 | 2016-07-22 | 2.348 | 6,455,178 | -48,446 | 0.29% | 15,155,250 |
| 2016-07-25 | 2016-07-21 | 2.348 | 6,503,624 | -19,585 | 0.29% | 15,268,990 |
| 2016-07-21 | 2016-07-19 | 2.231 | 6,523,209 | -61,846 | 0.30% | 14,555,551 |
| 2016-07-20 | 2016-07-18 | 2.231 | 6,585,055 | +16,493 | 0.30% | 14,693,551 |
| 2016-07-19 | 2016-07-15 | 2.309 | 6,568,562 | +92,769 | 0.30% | 15,166,549 |
| 2016-07-15 | 2016-07-13 | 2.270 | 6,475,793 | -5,154 | 0.29% | 14,701,049 |
| 2016-07-14 | 2016-07-12 | 2.251 | 6,480,947 | -516 | 0.29% | 14,586,999 |
| 2016-07-12 | 2016-07-08 | 2.231 | 6,481,463 | +31,954 | 0.29% | 14,462,401 |
| 2016-07-08 | 2016-07-06 | 2.270 | 6,449,509 | -10,308 | 0.29% | 14,641,380 |
| 2016-07-07 | 2016-07-05 | 2.231 | 6,459,817 | -13,915 | 0.29% | 14,414,101 |
| 2016-06-30 | 2016-06-28 | 2.154 | 6,473,732 | -5,154 | 0.29% | 13,942,710 |
| 2016-06-29 | 2016-06-27 | 2.173 | 6,478,886 | +20,616 | 0.29% | 14,079,521 |
| 2016-06-28 | 2016-06-24 | 2.173 | 6,458,270 | +18,553 | 0.29% | 14,034,719 |
| 2016-06-24 | 2016-06-22 | 2.328 | 6,439,717 | -13,400 | 0.29% | 14,994,001 |
| 2016-06-21 | 2016-06-17 | 2.154 | 6,453,117 | +14,947 | 0.29% | 13,898,311 |
| 2016-06-20 | 2016-06-16 | 2.134 | 6,438,170 | +24,223 | 0.29% | 13,741,199 |
| 2016-06-15 | 2016-06-13 | 2.193 | 6,413,947 | -30,923 | 0.29% | 14,062,849 |
| 2016-06-14 | 2016-06-10 | 2.270 | 6,444,870 | +5,153 | 0.29% | 14,630,849 |
| 2016-06-13 | 2016-06-08 | 2.348 | 6,439,717 | -15,461 | 0.29% | 15,118,951 |
| 2016-06-10 | 2016-06-07 | 2.387 | 6,455,178 | +5,154 | 0.29% | 15,405,750 |
| 2016-06-08 | 2016-06-06 | 2.309 | 6,450,024 | +46,384 | 0.29% | 14,892,849 |
| 2016-06-07 | 2016-06-03 | 2.328 | 6,403,640 | +516 | 0.29% | 14,910,001 |
| 2016-06-06 | 2016-06-02 | 2.231 | 6,403,124 | -516 | 0.29% | 14,287,599 |
| 2016-06-03 | 2016-06-01 | 2.173 | 6,403,640 | -5,154 | 0.29% | 13,916,001 |
| 2016-06-02 | 2016-05-31 | 2.212 | 6,408,794 | +5,154 | 0.29% | 14,175,901 |
| 2016-06-01 | 2016-05-30 | 2.134 | 6,403,640 | +20,616 | 0.29% | 13,667,501 |
| 2016-05-31 | 2016-05-27 | 2.245 | 6,383,024 | +16,492 | 0.29% | 14,332,631 |
| 2016-05-30 | 2016-05-26 | 2.206 | 6,366,532 | +110,170 | 0.29% | 14,044,800 |
| 2016-05-27 | 2016-05-25 | 2.265 | 6,256,362 | -10,154 | 0.29% | 14,171,451 |
| 2016-05-25 | 2016-05-23 | 2.226 | 6,266,516 | +5,077 | 0.29% | 13,947,591 |
| 2016-05-24 | 2016-05-20 | 2.285 | 6,261,439 | -20,308 | 0.29% | 14,306,281 |
| 2016-05-23 | 2016-05-19 | 2.186 | 6,281,747 | +10,154 | 0.29% | 13,734,031 |
| 2016-05-20 | 2016-05-18 | 2.226 | 6,271,593 | +25,385 | 0.29% | 13,958,891 |
| 2016-05-19 | 2016-05-17 | 2.285 | 6,246,208 | -5,077 | 0.29% | 14,271,481 |
| 2016-05-18 | 2016-05-16 | 2.206 | 6,251,285 | +15,231 | 0.29% | 13,790,561 |
| 2016-05-17 | 2016-05-13 | 2.206 | 6,236,054 | +15,231 | 0.29% | 13,756,961 |
| 2016-05-16 | 2016-05-12 | 2.324 | 6,220,823 | -7,108 | 0.29% | 14,458,540 |
| 2016-05-10 | 2016-05-06 | 2.423 | 6,227,931 | +5,077 | 0.29% | 15,088,411 |
| 2016-05-09 | 2016-05-05 | 2.482 | 6,222,854 | -2,538 | 0.29% | 15,443,821 |
| 2016-05-06 | 2016-05-04 | 2.501 | 6,225,392 | -5,077 | 0.29% | 15,572,740 |
| 2016-05-05 | 2016-05-03 | 2.482 | 6,230,469 | +50,770 | 0.29% | 15,462,720 |
| 2016-05-04 | 2016-04-29 | 2.561 | 6,179,699 | +46,708 | 0.28% | 15,823,599 |
| 2016-05-03 | 2016-04-28 | 2.639 | 6,132,991 | -20,308 | 0.28% | 16,187,200 |
| 2016-04-29 | 2016-04-27 | 2.639 | 6,153,299 | +20,308 | 0.28% | 16,240,800 |
| 2016-04-27 | 2016-04-25 | 2.718 | 6,132,991 | -2,539 | 0.28% | 16,670,400 |
| 2016-04-26 | 2016-04-22 | 2.777 | 6,135,530 | -2,538 | 0.28% | 17,039,851 |
| 2016-04-22 | 2016-04-20 | 2.915 | 6,138,068 | -20,308 | 0.28% | 17,893,200 |
| 2016-04-19 | 2016-04-15 | 2.876 | 6,158,376 | +12,185 | 0.28% | 17,709,800 |
| 2016-04-18 | 2016-04-14 | 2.895 | 6,146,191 | -15,231 | 0.28% | 17,795,819 |
| 2016-04-15 | 2016-04-13 | 2.817 | 6,161,422 | -25,385 | 0.28% | 17,354,480 |
| 2016-04-14 | 2016-04-12 | 2.679 | 6,186,807 | -20,308 | 0.28% | 16,572,960 |
| 2016-04-13 | 2016-04-11 | 2.639 | 6,207,115 | -10,154 | 0.29% | 16,382,840 |
| 2016-04-12 | 2016-04-08 | 2.659 | 6,217,269 | -10,154 | 0.29% | 16,532,100 |
| 2016-04-11 | 2016-04-07 | 2.659 | 6,227,423 | +508 | 0.29% | 16,559,100 |
| 2016-04-08 | 2016-04-06 | 2.541 | 6,226,915 | -25,385 | 0.29% | 15,821,849 |
| 2016-04-06 | 2016-04-01 | 2.620 | 6,252,300 | -35,539 | 0.29% | 16,378,950 |
| 2016-04-05 | 2016-03-31 | 2.718 | 6,287,839 | -26,908 | 0.29% | 17,091,300 |
| 2016-04-01 | 2016-03-30 | 2.698 | 6,314,747 | -25,385 | 0.29% | 17,040,060 |
| 2016-03-31 | 2016-03-29 | 2.521 | 6,340,132 | -53,308 | 0.29% | 15,984,640 |
| 2016-03-30 | 2016-03-24 | 2.541 | 6,393,440 | -10,154 | 0.29% | 16,244,970 |
| 2016-03-29 | 2016-03-23 | 2.561 | 6,403,594 | -43,154 | 0.29% | 16,396,900 |
| 2016-03-24 | 2016-03-22 | 2.561 | 6,446,748 | -5,077 | 0.30% | 16,507,399 |
| 2016-03-23 | 2016-03-21 | 2.541 | 6,451,825 | -38,078 | 0.30% | 16,393,319 |
| 2016-03-22 | 2016-03-18 | 2.521 | 6,489,903 | -10,154 | 0.30% | 16,362,241 |
| 2016-03-21 | 2016-03-17 | 2.482 | 6,500,057 | +5,077 | 0.30% | 16,131,781 |
| 2016-03-18 | 2016-03-16 | 2.541 | 6,494,980 | -10,154 | 0.30% | 16,502,971 |
| 2016-03-17 | 2016-03-15 | 2.541 | 6,505,134 | -7,107 | 0.30% | 16,528,771 |
| 2016-03-16 | 2016-03-14 | 2.541 | 6,512,241 | -38,078 | 0.30% | 16,546,829 |
| 2016-03-15 | 2016-03-11 | 2.462 | 6,550,319 | -9,138 | 0.30% | 16,127,501 |
| 2016-03-14 | 2016-03-10 | 2.442 | 6,559,457 | -76,155 | 0.30% | 16,020,799 |
| 2016-03-09 | 2016-03-07 | 2.226 | 6,635,612 | +20,308 | 0.31% | 14,769,100 |
| 2016-03-08 | 2016-03-04 | 2.245 | 6,615,304 | -22,847 | 0.30% | 14,854,200 |
| 2016-03-03 | 2016-03-01 | 2.029 | 6,638,151 | +5,077 | 0.31% | 13,467,251 |
| 2016-03-02 | 2016-02-29 | 1.970 | 6,633,074 | -10,154 | 0.31% | 13,065,001 |
| 2016-03-01 | 2016-02-26 | 1.970 | 6,643,228 | +10,154 | 0.31% | 13,085,001 |
| 2016-02-29 | 2016-02-25 | 1.950 | 6,633,074 | +5,077 | 0.31% | 12,934,351 |
| 2016-02-25 | 2016-02-23 | 1.950 | 6,627,997 | +5,077 | 0.31% | 12,924,451 |
| 2016-02-24 | 2016-02-22 | 1.970 | 6,622,920 | -7,615 | 0.30% | 13,045,001 |
| 2016-02-23 | 2016-02-19 | 1.950 | 6,630,535 | +10,154 | 0.31% | 12,929,400 |
| 2016-02-22 | 2016-02-18 | 1.911 | 6,620,381 | -4,062 | 0.30% | 12,648,800 |
| 2016-02-18 | 2016-02-16 | 1.871 | 6,624,443 | +7,616 | 0.30% | 12,395,601 |
| 2016-02-16 | 2016-02-12 | 1.832 | 6,616,827 | +10,154 | 0.30% | 12,120,690 |
| 2016-02-15 | 2016-02-11 | 1.871 | 6,606,673 | -6,093 | 0.30% | 12,362,350 |
| 2016-02-11 | 2016-02-04 | 1.911 | 6,612,766 | -10,154 | 0.30% | 12,634,251 |
| 2016-02-02 | 2016-01-29 | 1.970 | 6,622,920 | -5,077 | 0.30% | 13,045,001 |
| 2016-02-01 | 2016-01-28 | 1.930 | 6,627,997 | -9,138 | 0.31% | 12,793,901 |
| 2016-01-29 | 2016-01-27 | 1.950 | 6,637,135 | +5,077 | 0.31% | 12,942,270 |
| 2016-01-28 | 2016-01-26 | 1.970 | 6,632,058 | -5,077 | 0.31% | 13,063,000 |
| 2016-01-25 | 2016-01-21 | 1.851 | 6,637,135 | -13,200 | 0.31% | 12,288,620 |
| 2016-01-22 | 2016-01-20 | 1.989 | 6,650,335 | -25,385 | 0.31% | 13,229,989 |
| 2016-01-19 | 2016-01-15 | 2.048 | 6,675,720 | -5,077 | 0.31% | 13,674,960 |
| 2016-01-18 | 2016-01-14 | 2.029 | 6,680,797 | +6,600 | 0.31% | 13,553,770 |
| 2016-01-15 | 2016-01-13 | 2.029 | 6,674,197 | -6,092 | 0.31% | 13,540,380 |
| 2016-01-14 | 2016-01-12 | 2.029 | 6,680,289 | -10,154 | 0.31% | 13,552,739 |
| 2016-01-12 | 2016-01-08 | 2.048 | 6,690,443 | +38,077 | 0.31% | 13,705,119 |
| 2016-01-11 | 2016-01-07 | 2.088 | 6,652,366 | -60,416 | 0.31% | 13,889,180 |
| 2016-01-06 | 2016-01-04 | 2.167 | 6,712,782 | -10,154 | 0.31% | 14,544,200 |
| 2016-01-04 | 2015-12-29 | 2.265 | 6,722,936 | -25,385 | 0.31% | 15,228,300 |
| 2015-12-29 | 2015-12-24 | 2.245 | 6,748,321 | +10,662 | 0.31% | 15,152,880 |
| 2015-12-28 | 2015-12-22 | 2.167 | 6,737,659 | +5,077 | 0.31% | 14,598,099 |
| 2015-12-22 | 2015-12-18 | 2.324 | 6,732,582 | +2,030 | 0.31% | 15,647,979 |
| 2015-12-16 | 2015-12-14 | 2.364 | 6,730,552 | -40,615 | 0.31% | 15,908,401 |
| 2015-12-11 | 2015-12-09 | 2.501 | 6,771,167 | -15,231 | 0.31% | 16,937,989 |
| 2015-12-08 | 2015-12-04 | 2.580 | 6,786,398 | +12,692 | 0.31% | 17,510,769 |
| 2015-12-07 | 2015-12-03 | 2.580 | 6,773,706 | -10,154 | 0.31% | 17,478,020 |
| 2015-11-30 | 2015-11-26 | 2.541 | 6,783,860 | +10,154 | 0.31% | 17,236,980 |
| 2015-11-27 | 2015-11-25 | 2.561 | 6,773,706 | -5,077 | 0.31% | 17,344,600 |
| 2015-11-26 | 2015-11-24 | 2.600 | 6,778,783 | -15,231 | 0.31% | 17,624,640 |
| 2015-11-23 | 2015-11-19 | 2.698 | 6,794,014 | -128,955 | 0.31% | 18,333,341 |
| 2015-11-20 | 2015-11-18 | 2.561 | 6,922,969 | -10,154 | 0.32% | 17,726,800 |
| 2015-11-19 | 2015-11-17 | 2.521 | 6,933,123 | -15,231 | 0.32% | 17,479,680 |
| 2015-11-18 | 2015-11-16 | 2.501 | 6,948,354 | -2,031 | 0.32% | 17,381,220 |
| 2015-11-16 | 2015-11-12 | 2.501 | 6,950,385 | +5,077 | 0.32% | 17,386,301 |
| 2015-11-12 | 2015-11-10 | 2.482 | 6,945,308 | +3,554 | 0.32% | 17,236,801 |
| 2015-11-06 | 2015-11-04 | 2.541 | 6,941,754 | -5,077 | 0.32% | 17,638,170 |
| 2015-11-04 | 2015-11-02 | 2.442 | 6,946,831 | +5,077 | 0.32% | 16,966,920 |
| 2015-10-30 | 2015-10-28 | 2.521 | 6,941,754 | -9,138 | 0.32% | 17,501,440 |
| 2015-10-29 | 2015-10-27 | 2.561 | 6,950,892 | -12,693 | 0.32% | 17,798,299 |
| 2015-10-28 | 2015-10-26 | 2.580 | 6,963,585 | -22,339 | 0.32% | 17,967,960 |
| 2015-10-27 | 2015-10-23 | 2.561 | 6,985,924 | -55,846 | 0.32% | 17,888,001 |
| 2015-10-26 | 2015-10-22 | 2.482 | 7,041,770 | -3,047 | 0.32% | 17,476,199 |
| 2015-10-23 | 2015-10-20 | 2.541 | 7,044,817 | +5,585 | 0.32% | 17,900,041 |
| 2015-10-22 | 2015-10-19 | 2.561 | 7,039,232 | +34,524 | 0.32% | 18,024,500 |
| 2015-10-20 | 2015-10-16 | 2.561 | 7,004,708 | -25,893 | 0.32% | 17,936,099 |
| 2015-10-19 | 2015-10-15 | 2.501 | 7,030,601 | +5,077 | 0.32% | 17,586,960 |
| 2015-10-16 | 2015-10-14 | 2.482 | 7,025,524 | +17,769 | 0.32% | 17,435,880 |
| 2015-10-15 | 2015-10-13 | 2.482 | 7,007,755 | -9,646 | 0.32% | 17,391,781 |
| 2015-10-14 | 2015-10-12 | 2.482 | 7,017,401 | -25,385 | 0.32% | 17,415,720 |
| 2015-10-13 | 2015-10-09 | 2.501 | 7,042,786 | -128,447 | 0.32% | 17,617,441 |
| 2015-10-12 | 2015-10-08 | 2.344 | 7,171,233 | -31,478 | 0.33% | 16,808,749 |
| 2015-10-09 | 2015-10-07 | 2.305 | 7,202,711 | +30,462 | 0.33% | 16,598,791 |
| 2015-10-07 | 2015-10-05 | 2.147 | 7,172,249 | -10,154 | 0.33% | 15,398,430 |
| 2015-10-06 | 2015-10-02 | 2.127 | 7,182,403 | -31,985 | 0.33% | 15,278,761 |
| 2015-10-05 | 2015-09-30 | 2.009 | 7,214,388 | +21,831 | 0.33% | 14,494,201 |
| 2015-10-02 | 2015-09-29 | 2.009 | 7,192,557 | +30,462 | 0.33% | 14,450,341 |
| 2015-09-30 | 2015-09-25 | 2.048 | 7,162,095 | -15,231 | 0.33% | 14,671,280 |
| 2015-09-29 | 2015-09-24 | 2.029 | 7,177,326 | -10,154 | 0.33% | 14,561,111 |
| 2015-09-25 | 2015-09-23 | 2.009 | 7,187,480 | +16,754 | 0.33% | 14,440,141 |
| 2015-09-24 | 2015-09-22 | 2.088 | 7,170,726 | -5,077 | 0.33% | 14,971,441 |
| 2015-09-23 | 2015-09-21 | 2.088 | 7,175,803 | +10,154 | 0.33% | 14,982,041 |
| 2015-09-22 | 2015-09-18 | 2.088 | 7,165,649 | -5,077 | 0.33% | 14,960,841 |
| 2015-09-21 | 2015-09-17 | 2.068 | 7,170,726 | +23,354 | 0.33% | 14,830,201 |
| 2015-09-18 | 2015-09-16 | 2.029 | 7,147,372 | +49,755 | 0.33% | 14,500,341 |
| 2015-09-17 | 2015-09-15 | 2.048 | 7,097,617 | +10,154 | 0.33% | 14,539,200 |
| 2015-09-16 | 2015-09-14 | 2.068 | 7,087,463 | +10,154 | 0.33% | 14,658,000 |
| 2015-09-14 | 2015-09-10 | 2.088 | 7,077,309 | -5,077 | 0.33% | 14,776,399 |
| 2015-09-11 | 2015-09-09 | 2.167 | 7,082,386 | -45,693 | 0.33% | 15,344,999 |
| 2015-09-10 | 2015-09-08 | 2.088 | 7,128,079 | +12,692 | 0.33% | 14,882,400 |
| 2015-09-09 | 2015-09-07 | 2.029 | 7,115,387 | +15,231 | 0.33% | 14,435,451 |
| 2015-09-08 | 2015-09-04 | 2.009 | 7,100,156 | +5,077 | 0.33% | 14,264,701 |
| 2015-09-07 | 2015-09-02 | 2.009 | 7,095,079 | -51,785 | 0.33% | 14,254,501 |
| 2015-09-04 | 2015-09-01 | 2.029 | 7,146,864 | +25,385 | 0.33% | 14,499,310 |
| 2015-09-02 | 2015-08-31 | 2.088 | 7,121,479 | -5,077 | 0.33% | 14,868,620 |
| 2015-09-01 | 2015-08-28 | 2.147 | 7,126,556 | -23,862 | 0.33% | 15,300,330 |
| 2015-08-31 | 2015-08-27 | 2.265 | 7,150,418 | -46,708 | 0.33% | 16,196,601 |
| 2015-08-28 | 2015-08-26 | 2.048 | 7,197,126 | -10,154 | 0.33% | 14,743,040 |
| 2015-08-27 | 2015-08-25 | 2.029 | 7,207,280 | -99,001 | 0.33% | 14,621,880 |
| 2015-08-26 | 2015-08-24 | 2.029 | 7,306,281 | +29,954 | 0.34% | 14,822,730 |
| 2015-08-25 | 2015-08-21 | 2.186 | 7,276,327 | +10,154 | 0.33% | 15,908,520 |
| 2015-08-24 | 2015-08-20 | 2.265 | 7,266,173 | +55,847 | 0.33% | 16,458,800 |
| 2015-08-21 | 2015-08-19 | 2.305 | 7,210,326 | -15,231 | 0.33% | 16,616,340 |
| 2015-08-20 | 2015-08-18 | 2.324 | 7,225,557 | +5,077 | 0.33% | 16,793,760 |
| 2015-08-19 | 2015-08-17 | 2.364 | 7,220,480 | +10,154 | 0.33% | 17,066,400 |
| 2015-08-18 | 2015-08-14 | 2.423 | 7,210,326 | +5,077 | 0.33% | 17,468,460 |
| 2015-08-17 | 2015-08-13 | 2.423 | 7,205,249 | +88,339 | 0.33% | 17,456,160 |
| 2015-08-14 | 2015-08-12 | 2.383 | 7,116,910 | +15,231 | 0.33% | 16,961,781 |
| 2015-08-13 | 2015-08-11 | 2.462 | 7,101,679 | +5,077 | 0.33% | 17,485,001 |
| 2015-08-12 | 2015-08-10 | 2.521 | 7,096,602 | -5,077 | 0.33% | 17,891,841 |
| 2015-08-11 | 2015-08-07 | 2.403 | 7,101,679 | -28,431 | 0.33% | 17,065,361 |
| 2015-08-07 | 2015-08-05 | 2.442 | 7,130,110 | -10,154 | 0.33% | 17,414,560 |
| 2015-08-05 | 2015-08-03 | 2.383 | 7,140,264 | +5,077 | 0.33% | 17,017,440 |
| 2015-08-03 | 2015-07-30 | 2.403 | 7,135,187 | +35,539 | 0.33% | 17,145,880 |
| 2015-07-31 | 2015-07-29 | 2.383 | 7,099,648 | +10,154 | 0.33% | 16,920,640 |
| 2015-07-29 | 2015-07-27 | 2.383 | 7,089,494 | +116,263 | 0.33% | 16,896,440 |
| 2015-07-28 | 2015-07-24 | 2.521 | 6,973,231 | -25,385 | 0.32% | 17,580,800 |
| 2015-07-27 | 2015-07-23 | 2.561 | 6,998,616 | +28,939 | 0.32% | 17,920,500 |
| 2015-07-24 | 2015-07-22 | 2.561 | 6,969,677 | -30,462 | 0.32% | 17,846,399 |
| 2015-07-23 | 2015-07-21 | 2.580 | 7,000,139 | +26,400 | 0.32% | 18,062,280 |
| 2015-07-22 | 2015-07-20 | 2.541 | 6,973,739 | +25,385 | 0.32% | 17,719,440 |
| 2015-07-20 | 2015-07-16 | 2.482 | 6,948,354 | +1,015 | 0.32% | 17,244,360 |
| 2015-07-17 | 2015-07-15 | 2.482 | 6,947,339 | +35,539 | 0.32% | 17,241,841 |
| 2015-07-16 | 2015-07-14 | 2.580 | 6,911,800 | +10,154 | 0.32% | 17,834,341 |
| 2015-07-15 | 2015-07-13 | 2.600 | 6,901,646 | +16,754 | 0.32% | 17,944,081 |
| 2015-07-14 | 2015-07-10 | 2.580 | 6,884,892 | +76,155 | 0.32% | 17,764,911 |
| 2015-07-13 | 2015-07-09 | 2.521 | 6,808,737 | +53,308 | 0.31% | 17,166,080 |
| 2015-07-10 | 2015-07-08 | 2.305 | 6,755,429 | -204,094 | 0.31% | 15,568,021 |
| 2015-07-09 | 2015-07-07 | 2.442 | 6,959,523 | +129,970 | 0.32% | 16,997,919 |
| 2015-07-08 | 2015-07-06 | 2.600 | 6,829,553 | +20,816 | 0.31% | 17,756,641 |
| 2015-07-07 | 2015-07-03 | 2.758 | 6,808,737 | -3,554 | 0.31% | 18,775,400 |
| 2015-07-06 | 2015-07-02 | 2.895 | 6,812,291 | +5,077 | 0.31% | 19,724,460 |
| 2015-07-03 | 2015-06-30 | 3.053 | 6,807,214 | +36,047 | 0.31% | 20,782,400 |
| 2015-07-02 | 2015-06-29 | 2.974 | 6,771,167 | -29,955 | 0.31% | 20,138,869 |
| 2015-06-30 | 2015-06-26 | 3.092 | 6,801,122 | +116,771 | 0.31% | 21,031,721 |
| 2015-06-29 | 2015-06-25 | 3.112 | 6,684,351 | +55,847 | 0.31% | 20,802,280 |
| 2015-06-26 | 2015-06-24 | 3.112 | 6,628,504 | -38,585 | 0.31% | 20,628,479 |
| 2015-06-25 | 2015-06-23 | 3.171 | 6,667,089 | -11,170 | 0.31% | 21,142,519 |
| 2015-06-24 | 2015-06-22 | 3.171 | 6,678,259 | -78,185 | 0.31% | 21,177,941 |
| 2015-06-23 | 2015-06-19 | 3.230 | 6,756,444 | +33,000 | 0.31% | 21,825,119 |
| 2015-06-22 | 2015-06-18 | 3.250 | 6,723,444 | +45,693 | 0.31% | 21,850,951 |
| 2015-06-19 | 2015-06-17 | 3.270 | 6,677,751 | +60,416 | 0.31% | 21,833,980 |
| 2015-06-18 | 2015-06-16 | 3.230 | 6,617,335 | -15,231 | 0.30% | 21,375,760 |
| 2015-06-17 | 2015-06-15 | 3.348 | 6,632,566 | -17,769 | 0.31% | 22,208,800 |
| 2015-06-16 | 2015-06-12 | 3.368 | 6,650,335 | -18,277 | 0.31% | 22,399,289 |
| 2015-06-15 | 2015-06-11 | 3.270 | 6,668,612 | +50,769 | 0.31% | 21,804,099 |
| 2015-06-12 | 2015-06-10 | 3.348 | 6,617,843 | +66,001 | 0.30% | 22,159,501 |
| 2015-06-11 | 2015-06-09 | 3.270 | 6,551,842 | -13,708 | 0.30% | 21,422,300 |
| 2015-06-10 | 2015-06-08 | 3.427 | 6,565,550 | -22,338 | 0.30% | 22,501,681 |
| 2015-06-09 | 2015-06-05 | 3.447 | 6,587,888 | +38,077 | 0.30% | 22,707,998 |
| 2015-06-08 | 2015-06-04 | 3.447 | 6,549,811 | -8,123 | 0.30% | 22,576,750 |
| 2015-06-05 | 2015-06-03 | 3.565 | 6,557,934 | -10,154 | 0.30% | 23,379,769 |
| 2015-06-04 | 2015-06-02 | 3.585 | 6,568,088 | +30,462 | 0.30% | 23,545,339 |
| 2015-06-03 | 2015-06-01 | 3.624 | 6,537,626 | +27,415 | 0.30% | 23,693,679 |
| 2015-06-02 | 2015-05-29 | 3.836 | 6,510,211 | +7,108 | 0.30% | 24,970,586 |
| 2015-06-01 | 2015-05-28 | 3.815 | 6,503,103 | +369,434 | 0.30% | 24,810,645 |
| 2015-05-29 | 2015-05-27 | 3.938 | 6,133,669 | +24,017 | 0.29% | 24,152,020 |
| 2015-05-28 | 2015-05-26 | 3.917 | 6,109,652 | +132,829 | 0.29% | 23,932,801 |
| 2015-05-27 | 2015-05-22 | 3.836 | 5,976,823 | +144,103 | 0.28% | 22,924,721 |
| 2015-05-26 | 2015-05-21 | 3.815 | 5,832,720 | -3,921 | 0.28% | 22,252,999 |
| 2015-05-22 | 2015-05-20 | 3.876 | 5,836,641 | -9,803 | 0.28% | 22,625,199 |
| 2015-05-21 | 2015-05-19 | 3.856 | 5,846,444 | -74,502 | 0.28% | 22,543,919 |
| 2015-05-20 | 2015-05-18 | 3.754 | 5,920,946 | -12,254 | 0.28% | 22,227,199 |
| 2015-05-19 | 2015-05-15 | 3.754 | 5,933,200 | -19,606 | 0.28% | 22,273,201 |
| 2015-05-18 | 2015-05-14 | 3.734 | 5,952,806 | +117,635 | 0.28% | 22,225,352 |
| 2015-05-15 | 2015-05-13 | 3.734 | 5,835,171 | +19,606 | 0.28% | 21,786,150 |
| 2015-05-14 | 2015-05-12 | 3.774 | 5,815,565 | +65,189 | 0.28% | 21,950,250 |
| 2015-05-13 | 2015-05-11 | 3.876 | 5,750,376 | -52,935 | 0.27% | 22,290,800 |
| 2015-05-12 | 2015-05-08 | 3.815 | 5,803,311 | -12,744 | 0.28% | 22,140,798 |
| 2015-05-11 | 2015-05-07 | 3.672 | 5,816,055 | +226,447 | 0.28% | 21,358,799 |
| 2015-05-08 | 2015-05-06 | 3.897 | 5,589,608 | +154,395 | 0.27% | 21,781,638 |
| 2015-05-07 | 2015-05-05 | 3.999 | 5,435,213 | +246,543 | 0.26% | 21,734,440 |
| 2015-05-06 | 2015-05-04 | 4.080 | 5,188,670 | +115,674 | 0.25% | 21,171,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 5,072,996 | +21,566 | 0.24% | 19,975,500 |
| 2015-05-04 | 2015-04-29 | 3.897 | 5,051,430 | +74,012 | 0.24% | 19,684,461 |
| 2015-04-30 | 2015-04-28 | 3.938 | 4,977,418 | -26,958 | 0.24% | 19,599,150 |
| 2015-04-29 | 2015-04-27 | 3.958 | 5,004,376 | -134,299 | 0.24% | 19,807,401 |
| 2015-04-28 | 2015-04-24 | 3.836 | 5,138,675 | -13,725 | 0.24% | 19,709,918 |
| 2015-04-27 | 2015-04-23 | 3.774 | 5,152,400 | +2,451 | 0.25% | 19,447,202 |
| 2015-04-24 | 2015-04-22 | 3.774 | 5,149,949 | -21,566 | 0.25% | 19,437,951 |
| 2015-04-23 | 2015-04-21 | 3.611 | 5,171,515 | +101,460 | 0.25% | 18,675,269 |
| 2015-04-22 | 2015-04-20 | 3.754 | 5,070,055 | -18,136 | 0.24% | 19,032,959 |
| 2015-04-21 | 2015-04-17 | 3.856 | 5,088,191 | +13,724 | 0.24% | 19,620,092 |
| 2015-04-20 | 2015-04-16 | 3.856 | 5,074,467 | +68,621 | 0.24% | 19,567,172 |
| 2015-04-17 | 2015-04-15 | 3.856 | 5,005,846 | -9,803 | 0.24% | 19,302,569 |
| 2015-04-16 | 2015-04-14 | 4.019 | 5,015,649 | +103,910 | 0.24% | 20,159,009 |
| 2015-04-15 | 2015-04-13 | 4.284 | 4,911,739 | -711,199 | 0.23% | 21,044,102 |
| 2015-04-14 | 2015-04-10 | 3.754 | 5,622,938 | -255,366 | 0.27% | 21,108,479 |
| 2015-04-13 | 2015-04-09 | 3.632 | 5,878,304 | -223,015 | 0.28% | 21,347,541 |
| 2015-04-10 | 2015-04-08 | 3.509 | 6,101,319 | -108,322 | 0.29% | 21,410,559 |
| 2015-04-09 | 2015-04-02 | 3.346 | 6,209,641 | -40,192 | 0.30% | 20,777,159 |
| 2015-04-08 | 2015-04-01 | 3.244 | 6,249,833 | -88,716 | 0.30% | 20,274,089 |
| 2015-04-02 | 2015-03-31 | 3.224 | 6,338,549 | -67,640 | 0.30% | 20,432,559 |
| 2015-04-01 | 2015-03-30 | 3.101 | 6,406,189 | -51,956 | 0.31% | 19,866,399 |
| 2015-03-30 | 2015-03-26 | 2.958 | 6,458,145 | -19,605 | 0.31% | 19,105,201 |
| 2015-03-27 | 2015-03-25 | 2.938 | 6,477,750 | +14,704 | 0.31% | 19,031,039 |
| 2015-03-26 | 2015-03-24 | 2.958 | 6,463,046 | +9,803 | 0.31% | 19,119,700 |
| 2015-03-25 | 2015-03-23 | 2.958 | 6,453,243 | +7,352 | 0.31% | 19,090,700 |
| 2015-03-24 | 2015-03-20 | 2.979 | 6,445,891 | -1,961 | 0.31% | 19,200,460 |
| 2015-03-19 | 2015-03-17 | 2.958 | 6,447,852 | -17,155 | 0.31% | 19,074,751 |
| 2015-03-18 | 2015-03-16 | 2.938 | 6,465,007 | -19,605 | 0.31% | 18,993,601 |
| 2015-03-17 | 2015-03-13 | 2.979 | 6,484,612 | -14,705 | 0.31% | 19,315,799 |
| 2015-03-13 | 2015-03-11 | 2.958 | 6,499,317 | -122,536 | 0.31% | 19,227,001 |
| 2015-03-12 | 2015-03-10 | 2.958 | 6,621,853 | +16,175 | 0.32% | 19,589,500 |
| 2015-03-10 | 2015-03-06 | 3.040 | 6,605,678 | +9,803 | 0.31% | 20,080,730 |
| 2015-03-06 | 2015-03-04 | 3.122 | 6,595,875 | -9,803 | 0.31% | 20,589,209 |
| 2015-03-05 | 2015-03-03 | 3.040 | 6,605,678 | -58,817 | 0.31% | 20,080,730 |
| 2015-03-03 | 2015-02-27 | 3.101 | 6,664,495 | -9,803 | 0.32% | 20,667,439 |
| 2015-03-02 | 2015-02-26 | 3.020 | 6,674,298 | +10,293 | 0.32% | 20,153,159 |
| 2015-02-27 | 2015-02-25 | 2.979 | 6,664,005 | -37,741 | 0.32% | 19,850,159 |
| 2015-02-26 | 2015-02-24 | 2.999 | 6,701,746 | +9,802 | 0.32% | 20,099,309 |
| 2015-02-24 | 2015-02-18 | 2.999 | 6,691,944 | +490,145 | 0.32% | 20,069,911 |
| 2015-02-23 | 2015-02-16 | 2.999 | 6,201,799 | +27,448 | 0.30% | 18,599,910 |
| 2015-02-16 | 2015-02-12 | 2.979 | 6,174,351 | -2,451 | 0.29% | 18,391,620 |
| 2015-02-11 | 2015-02-09 | 2.938 | 6,176,802 | +25,488 | 0.29% | 18,146,881 |
| 2015-02-10 | 2015-02-06 | 2.999 | 6,151,314 | -490 | 0.29% | 18,448,500 |
| 2015-02-09 | 2015-02-05 | 2.979 | 6,151,804 | -15,685 | 0.29% | 18,324,459 |
| 2015-02-05 | 2015-02-03 | 2.958 | 6,167,489 | +9,803 | 0.29% | 18,245,350 |
| 2015-02-04 | 2015-02-02 | 2.958 | 6,157,686 | +31,859 | 0.29% | 18,216,350 |
| 2015-02-03 | 2015-01-30 | 2.999 | 6,125,827 | +16,175 | 0.29% | 18,372,061 |
| 2015-02-02 | 2015-01-29 | 3.040 | 6,109,652 | -44,113 | 0.29% | 18,572,850 |
| 2015-01-29 | 2015-01-27 | 3.081 | 6,153,765 | -499,947 | 0.29% | 18,958,050 |
| 2015-01-28 | 2015-01-26 | 3.060 | 6,653,712 | +9,803 | 0.32% | 20,362,499 |
| 2015-01-27 | 2015-01-23 | 3.081 | 6,643,909 | -4,902 | 0.32% | 20,468,049 |
| 2015-01-26 | 2015-01-22 | 3.060 | 6,648,811 | -1,960 | 0.32% | 20,347,500 |
| 2015-01-23 | 2015-01-21 | 3.122 | 6,650,771 | +52,935 | 0.32% | 20,760,569 |
| 2015-01-22 | 2015-01-20 | 3.040 | 6,597,836 | -14,704 | 0.31% | 20,056,891 |
| 2015-01-21 | 2015-01-19 | 2.979 | 6,612,540 | +39,211 | 0.32% | 19,696,860 |
| 2015-01-20 | 2015-01-16 | 3.101 | 6,573,329 | -44,113 | 0.31% | 20,384,721 |
| 2015-01-19 | 2015-01-15 | 3.122 | 6,617,442 | +11,764 | 0.32% | 20,656,531 |
| 2015-01-16 | 2015-01-14 | 3.183 | 6,605,678 | +14,704 | 0.31% | 21,024,120 |
| 2015-01-15 | 2015-01-13 | 3.244 | 6,590,974 | +9,803 | 0.31% | 21,380,731 |
| 2015-01-14 | 2015-01-12 | 3.224 | 6,581,171 | +9,803 | 0.31% | 21,214,660 |
| 2015-01-13 | 2015-01-09 | 3.264 | 6,571,368 | +65,189 | 0.31% | 21,451,200 |
| 2015-01-12 | 2015-01-08 | 3.285 | 6,506,179 | +10,783 | 0.31% | 21,371,141 |
| 2015-01-09 | 2015-01-07 | 3.346 | 6,495,396 | +4,902 | 0.31% | 21,733,281 |
| 2015-01-08 | 2015-01-06 | 3.346 | 6,490,494 | +7,352 | 0.31% | 21,716,879 |
| 2015-01-07 | 2015-01-05 | 3.346 | 6,483,142 | -117,635 | 0.31% | 21,692,280 |
| 2015-01-06 | 2015-01-02 | 3.428 | 6,600,777 | -160,767 | 0.31% | 22,624,561 |
| 2015-01-05 | 2014-12-31 | 3.203 | 6,761,544 | -53,916 | 0.32% | 21,658,150 |
| 2015-01-02 | 2014-12-29 | 3.244 | 6,815,460 | +3,921 | 0.32% | 22,108,950 |
| 2014-12-29 | 2014-12-22 | 3.244 | 6,811,539 | +38,231 | 0.32% | 22,096,231 |
| 2014-12-23 | 2014-12-19 | 3.224 | 6,773,308 | +19,606 | 0.32% | 21,834,021 |
| 2014-12-22 | 2014-12-18 | 3.224 | 6,753,702 | -18,625 | 0.32% | 21,770,821 |
| 2014-12-19 | 2014-12-17 | 3.122 | 6,772,327 | -981 | 0.32% | 21,140,009 |
| 2014-12-18 | 2014-12-16 | 3.183 | 6,773,308 | +1,471 | 0.32% | 21,557,641 |
| 2014-12-17 | 2014-12-15 | 3.285 | 6,771,837 | -364,178 | 0.32% | 22,243,760 |
| 2014-12-16 | 2014-12-12 | 3.305 | 7,136,015 | +2,941 | 0.34% | 23,585,582 |
| 2014-12-15 | 2014-12-11 | 3.387 | 7,133,074 | -90,676 | 0.34% | 24,157,981 |
| 2014-12-12 | 2014-12-10 | 3.264 | 7,223,750 | +19,605 | 0.34% | 23,580,799 |
| 2014-12-11 | 2014-12-09 | 3.305 | 7,204,145 | -136,750 | 0.34% | 23,810,761 |
| 2014-12-10 | 2014-12-08 | 3.081 | 7,340,895 | +5,882 | 0.35% | 22,615,270 |
| 2014-12-09 | 2014-12-05 | 2.979 | 7,335,013 | +9,803 | 0.35% | 21,848,899 |
| 2014-12-08 | 2014-12-04 | 3.081 | 7,325,210 | -6,372 | 0.35% | 22,566,949 |
| 2014-12-05 | 2014-12-03 | 3.060 | 7,331,582 | -10,783 | 0.35% | 22,436,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 7,342,365 | -19,606 | 0.35% | 22,619,799 |
| 2014-12-03 | 2014-12-01 | 2.979 | 7,361,971 | +17,155 | 0.35% | 21,929,200 |
| 2014-12-02 | 2014-11-28 | 3.122 | 7,344,816 | -24,507 | 0.35% | 22,927,050 |
| 2014-12-01 | 2014-11-27 | 3.142 | 7,369,323 | -12,744 | 0.35% | 23,153,899 |
| 2014-11-28 | 2014-11-26 | 3.162 | 7,382,067 | -92,147 | 0.35% | 23,344,550 |
| 2014-11-27 | 2014-11-25 | 3.060 | 7,474,214 | -33,820 | 0.36% | 22,873,499 |
| 2014-11-25 | 2014-11-21 | 2.897 | 7,508,034 | -9,803 | 0.36% | 21,751,559 |
| 2014-11-24 | 2014-11-20 | 2.877 | 7,517,837 | +19,606 | 0.36% | 21,626,580 |
| 2014-11-21 | 2014-11-19 | 2.897 | 7,498,231 | -3,431 | 0.36% | 21,723,159 |
| 2014-11-20 | 2014-11-18 | 2.918 | 7,501,662 | -7,353 | 0.36% | 21,886,149 |
| 2014-11-19 | 2014-11-17 | 2.938 | 7,509,015 | -7,842 | 0.36% | 22,060,801 |
| 2014-11-18 | 2014-11-14 | 3.020 | 7,516,857 | -62,738 | 0.36% | 22,697,280 |
| 2014-11-17 | 2014-11-13 | 3.040 | 7,579,595 | -19,606 | 0.36% | 23,041,359 |
| 2014-11-14 | 2014-11-12 | 3.060 | 7,599,201 | -22,547 | 0.36% | 23,256,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 7,621,748 | +39,212 | 0.36% | 22,858,501 |
| 2014-11-12 | 2014-11-10 | 2.958 | 7,582,536 | -21,567 | 0.36% | 22,431,499 |
| 2014-11-11 | 2014-11-07 | 2.918 | 7,604,103 | -65,679 | 0.36% | 22,185,021 |
| 2014-11-10 | 2014-11-06 | 2.958 | 7,669,782 | +2,451 | 0.37% | 22,689,600 |
| 2014-11-07 | 2014-11-05 | 2.958 | 7,667,331 | -13,724 | 0.37% | 22,682,349 |
| 2014-11-06 | 2014-11-04 | 2.918 | 7,681,055 | -73,522 | 0.37% | 22,409,529 |
| 2014-11-05 | 2014-11-03 | 2.713 | 7,754,577 | -9,803 | 0.37% | 21,041,930 |
| 2014-11-04 | 2014-10-31 | 2.713 | 7,764,380 | +6,862 | 0.37% | 21,068,530 |
| 2014-11-03 | 2014-10-30 | 2.652 | 7,757,518 | +35,781 | 0.37% | 20,575,100 |
| 2014-10-31 | 2014-10-29 | 2.673 | 7,721,737 | -20,586 | 0.37% | 20,637,739 |
| 2014-10-30 | 2014-10-28 | 2.632 | 7,742,323 | +47,544 | 0.37% | 20,376,839 |
| 2014-10-29 | 2014-10-27 | 2.693 | 7,694,779 | -14,705 | 0.37% | 20,722,679 |
| 2014-10-28 | 2014-10-24 | 2.713 | 7,709,484 | +58,818 | 0.37% | 20,919,571 |
| 2014-10-27 | 2014-10-23 | 2.734 | 7,650,666 | -2,941 | 0.36% | 20,916,059 |
| 2014-10-24 | 2014-10-22 | 2.775 | 7,653,607 | -2,941 | 0.36% | 21,236,400 |
| 2014-10-23 | 2014-10-21 | 2.754 | 7,656,548 | -38,721 | 0.36% | 21,088,350 |
| 2014-10-22 | 2014-10-20 | 2.754 | 7,695,269 | -9,803 | 0.37% | 21,194,999 |
| 2014-10-17 | 2014-10-15 | 2.754 | 7,705,072 | +9,803 | 0.37% | 21,221,999 |
| 2014-10-16 | 2014-10-14 | 2.795 | 7,695,269 | +4,901 | 0.37% | 21,508,999 |
| 2014-10-13 | 2014-10-09 | 2.836 | 7,690,368 | -30,389 | 0.37% | 21,809,100 |
| 2014-10-10 | 2014-10-08 | 2.815 | 7,720,757 | -33,820 | 0.37% | 21,737,760 |
| 2014-10-09 | 2014-10-07 | 2.856 | 7,754,577 | -121,556 | 0.37% | 22,149,400 |
| 2014-10-08 | 2014-10-06 | 2.836 | 7,876,133 | -13,724 | 0.38% | 22,335,911 |
| 2014-10-07 | 2014-10-03 | 2.795 | 7,889,857 | -3,921 | 0.38% | 22,052,890 |
| 2014-10-06 | 2014-09-30 | 2.856 | 7,893,778 | +4,411 | 0.38% | 22,547,000 |
| 2014-10-03 | 2014-09-29 | 2.856 | 7,889,367 | -12,253 | 0.38% | 22,534,401 |
| 2014-09-30 | 2014-09-26 | 2.958 | 7,901,620 | -19,606 | 0.38% | 23,375,449 |
| 2014-09-29 | 2014-09-25 | 2.979 | 7,921,226 | -16,175 | 0.38% | 23,595,060 |
| 2014-09-26 | 2014-09-24 | 2.938 | 7,937,401 | +9,803 | 0.38% | 23,319,360 |
| 2014-09-25 | 2014-09-23 | 2.979 | 7,927,598 | -37,741 | 0.38% | 23,614,040 |
| 2014-09-24 | 2014-09-22 | 2.938 | 7,965,339 | +3,921 | 0.38% | 23,401,440 |
| 2014-09-23 | 2014-09-19 | 2.938 | 7,961,418 | -19,606 | 0.38% | 23,389,920 |
| 2014-09-19 | 2014-09-17 | 2.918 | 7,981,024 | -34,800 | 0.38% | 23,284,691 |
| 2014-09-18 | 2014-09-16 | 2.897 | 8,015,824 | -9,803 | 0.38% | 23,222,680 |
| 2014-09-17 | 2014-09-15 | 2.918 | 8,025,627 | +29,409 | 0.38% | 23,414,820 |
| 2014-09-15 | 2014-09-11 | 2.979 | 7,996,218 | -4,412 | 0.38% | 23,818,439 |
| 2014-09-12 | 2014-09-10 | 2.999 | 8,000,630 | -13,724 | 0.38% | 23,994,811 |
| 2014-09-11 | 2014-09-08 | 3.020 | 8,014,354 | +4,902 | 0.38% | 24,199,481 |
| 2014-09-10 | 2014-09-05 | 3.060 | 8,009,452 | -20,096 | 0.38% | 24,511,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 8,029,548 | -223,016 | 0.38% | 24,736,820 |
| 2014-09-05 | 2014-09-03 | 2.775 | 8,252,564 | -31,369 | 0.39% | 22,898,321 |
| 2014-09-04 | 2014-09-02 | 2.754 | 8,283,933 | -24,017 | 0.39% | 22,816,350 |
| 2014-09-03 | 2014-09-01 | 2.754 | 8,307,950 | +58,817 | 0.40% | 22,882,500 |
| 2014-09-02 | 2014-08-29 | 2.775 | 8,249,133 | -19,606 | 0.39% | 22,888,801 |
| 2014-09-01 | 2014-08-28 | 2.754 | 8,268,739 | +58,328 | 0.39% | 22,774,501 |
| 2014-08-29 | 2014-08-27 | 2.815 | 8,210,411 | +9,312 | 0.39% | 23,116,379 |
| 2014-08-28 | 2014-08-26 | 2.795 | 8,201,099 | -5,881 | 0.39% | 22,922,841 |
| 2014-08-27 | 2014-08-25 | 2.836 | 8,206,980 | -9,803 | 0.39% | 23,274,159 |
| 2014-08-25 | 2014-08-21 | 2.856 | 8,216,783 | +21,566 | 0.39% | 23,469,599 |
| 2014-08-22 | 2014-08-20 | 2.856 | 8,195,217 | -114,694 | 0.39% | 23,408,000 |
| 2014-08-21 | 2014-08-19 | 2.897 | 8,309,911 | +16,665 | 0.40% | 24,074,681 |
| 2014-08-20 | 2014-08-18 | 2.856 | 8,293,246 | -28,428 | 0.40% | 23,688,001 |
| 2014-08-19 | 2014-08-15 | 2.836 | 8,321,674 | +19,606 | 0.40% | 23,599,419 |
| 2014-08-18 | 2014-08-14 | 2.877 | 8,302,068 | -46,564 | 0.40% | 23,882,579 |
| 2014-08-15 | 2014-08-13 | 2.856 | 8,348,632 | -58,817 | 0.40% | 23,846,200 |
| 2014-08-14 | 2014-08-12 | 2.815 | 8,407,449 | -9,803 | 0.40% | 23,671,139 |
| 2014-08-13 | 2014-08-11 | 2.836 | 8,417,252 | +4,901 | 0.40% | 23,870,469 |
| 2014-08-12 | 2014-08-08 | 2.856 | 8,412,351 | -61,758 | 0.40% | 24,028,200 |
| 2014-08-11 | 2014-08-07 | 2.836 | 8,474,109 | +14,704 | 0.40% | 24,031,710 |
| 2014-08-08 | 2014-08-06 | 2.836 | 8,459,405 | -4,901 | 0.40% | 23,990,011 |
| 2014-08-06 | 2014-08-04 | 2.856 | 8,464,306 | -12,744 | 0.40% | 24,176,599 |
| 2014-08-05 | 2014-08-01 | 2.775 | 8,477,050 | +19,606 | 0.40% | 23,521,200 |
| 2014-08-04 | 2014-07-31 | 2.856 | 8,457,444 | -13,724 | 0.40% | 24,156,999 |
| 2014-08-01 | 2014-07-30 | 2.877 | 8,471,168 | -16,665 | 0.40% | 24,369,029 |
| 2014-07-31 | 2014-07-29 | 2.897 | 8,487,833 | +14,704 | 0.40% | 24,590,139 |
| 2014-07-30 | 2014-07-28 | 2.897 | 8,473,129 | -23,037 | 0.40% | 24,547,540 |
| 2014-07-29 | 2014-07-25 | 2.856 | 8,496,166 | +34,310 | 0.40% | 24,267,601 |
| 2014-07-28 | 2014-07-24 | 2.897 | 8,461,856 | -60,777 | 0.40% | 24,514,881 |
| 2014-07-25 | 2014-07-23 | 2.836 | 8,522,633 | -5,392 | 0.41% | 24,169,319 |
| 2014-07-22 | 2014-07-18 | 2.754 | 8,528,025 | -14,704 | 0.41% | 23,488,650 |
| 2014-07-21 | 2014-07-17 | 2.754 | 8,542,729 | +12,253 | 0.41% | 23,529,149 |
| 2014-07-18 | 2014-07-16 | 2.795 | 8,530,476 | +9,803 | 0.41% | 23,843,481 |
| 2014-07-17 | 2014-07-15 | 2.815 | 8,520,673 | -17,155 | 0.41% | 23,989,920 |
| 2014-07-16 | 2014-07-14 | 2.836 | 8,537,828 | -9,803 | 0.41% | 24,212,410 |
| 2014-07-15 | 2014-07-11 | 2.836 | 8,547,631 | -37,251 | 0.41% | 24,240,210 |
| 2014-07-14 | 2014-07-10 | 2.775 | 8,584,882 | -27,448 | 0.41% | 23,820,400 |
| 2014-07-11 | 2014-07-09 | 2.754 | 8,612,330 | -16,175 | 0.41% | 23,720,850 |
| 2014-07-10 | 2014-07-08 | 2.795 | 8,628,505 | -93,127 | 0.41% | 24,117,481 |
| 2014-07-09 | 2014-07-07 | 2.713 | 8,721,632 | +12,744 | 0.42% | 23,666,020 |
| 2014-07-08 | 2014-07-04 | 2.693 | 8,708,888 | -73,522 | 0.42% | 23,453,759 |
| 2014-07-07 | 2014-07-03 | 2.713 | 8,782,410 | -41,662 | 0.42% | 23,830,940 |
| 2014-07-04 | 2014-07-02 | 2.693 | 8,824,072 | +2,450 | 0.42% | 23,763,959 |
| 2014-07-03 | 2014-06-30 | 2.713 | 8,821,622 | -12,253 | 0.42% | 23,937,341 |
| 2014-07-02 | 2014-06-27 | 2.591 | 8,833,875 | -30,879 | 0.42% | 22,889,209 |
| 2014-06-30 | 2014-06-26 | 2.591 | 8,864,754 | -22,057 | 0.42% | 22,969,219 |
| 2014-06-27 | 2014-06-25 | 2.591 | 8,886,811 | +9,803 | 0.42% | 23,026,370 |
| 2014-06-26 | 2014-06-24 | 2.632 | 8,877,008 | +37,251 | 0.42% | 23,363,190 |
| 2014-06-25 | 2014-06-23 | 2.591 | 8,839,757 | -4,901 | 0.42% | 22,904,450 |
| 2014-06-24 | 2014-06-20 | 2.673 | 8,844,658 | -981 | 0.42% | 23,638,949 |
| 2014-06-23 | 2014-06-19 | 2.693 | 8,845,639 | -29,408 | 0.42% | 23,822,041 |
| 2014-06-19 | 2014-06-17 | 2.713 | 8,875,047 | -25,488 | 0.42% | 24,082,309 |
| 2014-06-18 | 2014-06-16 | 2.713 | 8,900,535 | +20,096 | 0.42% | 24,151,470 |
| 2014-06-17 | 2014-06-13 | 2.775 | 8,880,439 | +23,527 | 0.42% | 24,640,480 |
| 2014-06-16 | 2014-06-12 | 2.795 | 8,856,912 | +19,606 | 0.42% | 24,755,900 |
| 2014-06-13 | 2014-06-11 | 2.754 | 8,837,306 | +25,977 | 0.42% | 24,340,499 |
| 2014-06-12 | 2014-06-10 | 2.754 | 8,811,329 | +3,922 | 0.42% | 24,268,951 |
| 2014-06-11 | 2014-06-09 | 2.775 | 8,807,407 | +53,915 | 0.42% | 24,437,839 |
| 2014-06-10 | 2014-06-06 | 2.795 | 8,753,492 | +19,606 | 0.42% | 24,466,831 |
| 2014-06-09 | 2014-06-05 | 2.795 | 8,733,886 | +2,451 | 0.42% | 24,412,031 |
| 2014-06-06 | 2014-06-04 | 2.795 | 8,731,435 | -39,212 | 0.42% | 24,405,180 |
| 2014-06-05 | 2014-06-03 | 2.795 | 8,770,647 | +6,372 | 0.42% | 24,514,781 |
| 2014-06-04 | 2014-05-30 | 2.795 | 8,764,275 | -17,155 | 0.42% | 24,496,971 |
| 2014-06-03 | 2014-05-29 | 3.036 | 8,781,430 | +41,662 | 0.42% | 26,661,124 |
| 2014-05-30 | 2014-05-28 | 2.993 | 8,739,768 | +432,800 | 0.42% | 26,160,908 |
| 2014-05-28 | 2014-05-26 | 3.036 | 8,306,968 | +9,354 | 0.41% | 25,220,620 |
| 2014-05-27 | 2014-05-23 | 3.036 | 8,297,614 | -9,354 | 0.41% | 25,192,220 |
| 2014-05-26 | 2014-05-22 | 2.993 | 8,306,968 | +9,354 | 0.41% | 24,865,400 |
| 2014-05-23 | 2014-05-21 | 3.015 | 8,297,614 | +18,708 | 0.41% | 25,014,810 |
| 2014-05-22 | 2014-05-20 | 2.929 | 8,278,906 | +69,689 | 0.41% | 24,250,371 |
| 2014-05-21 | 2014-05-19 | 3.015 | 8,209,217 | -28,998 | 0.41% | 24,748,320 |
| 2014-05-20 | 2014-05-16 | 3.015 | 8,238,215 | +37,417 | 0.41% | 24,835,740 |
| 2014-05-19 | 2014-05-15 | 3.015 | 8,200,798 | +29,933 | 0.41% | 24,722,939 |
| 2014-05-16 | 2014-05-14 | 3.057 | 8,170,865 | -9,354 | 0.41% | 24,982,100 |
| 2014-05-15 | 2014-05-13 | 3.036 | 8,180,219 | +7,951 | 0.41% | 24,835,799 |
| 2014-05-14 | 2014-05-12 | 3.036 | 8,172,268 | -12,628 | 0.41% | 24,811,660 |
| 2014-05-13 | 2014-05-09 | 3.036 | 8,184,896 | +11,225 | 0.41% | 24,849,999 |
| 2014-05-12 | 2014-05-08 | 3.057 | 8,173,671 | -9,354 | 0.41% | 24,990,679 |
| 2014-05-09 | 2014-05-07 | 3.079 | 8,183,025 | -4,678 | 0.41% | 25,194,239 |
| 2014-05-08 | 2014-05-05 | 3.079 | 8,187,703 | -9,354 | 0.41% | 25,208,642 |
| 2014-05-07 | 2014-05-02 | 3.079 | 8,197,057 | +23,386 | 0.41% | 25,237,441 |
| 2014-05-05 | 2014-04-30 | 3.057 | 8,173,671 | -6,548 | 0.41% | 24,990,679 |
| 2014-05-02 | 2014-04-29 | 3.079 | 8,180,219 | -63,609 | 0.41% | 25,185,599 |
| 2014-04-30 | 2014-04-28 | 3.143 | 8,243,828 | -17,305 | 0.41% | 25,910,222 |
| 2014-04-29 | 2014-04-25 | 3.207 | 8,261,133 | -11,225 | 0.41% | 26,494,501 |
| 2014-04-28 | 2014-04-24 | 3.186 | 8,272,358 | +28,063 | 0.41% | 26,353,631 |
| 2014-04-25 | 2014-04-23 | 3.207 | 8,244,295 | -4,677 | 0.41% | 26,440,499 |
| 2014-04-24 | 2014-04-22 | 3.207 | 8,248,972 | +14,031 | 0.41% | 26,455,499 |
| 2014-04-23 | 2014-04-17 | 3.271 | 8,234,941 | -46,771 | 0.41% | 26,938,710 |
| 2014-04-22 | 2014-04-16 | 3.207 | 8,281,712 | -9,354 | 0.41% | 26,560,500 |
| 2014-04-17 | 2014-04-15 | 3.207 | 8,291,066 | +16,837 | 0.41% | 26,590,500 |
| 2014-04-16 | 2014-04-14 | 3.207 | 8,274,229 | +22,450 | 0.41% | 26,536,501 |
| 2014-04-15 | 2014-04-11 | 3.207 | 8,251,779 | +23,854 | 0.41% | 26,464,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 8,227,925 | +57,528 | 0.41% | 26,915,759 |
| 2014-04-11 | 2014-04-09 | 3.229 | 8,170,397 | +60,334 | 0.41% | 26,378,189 |
| 2014-04-10 | 2014-04-08 | 3.271 | 8,110,063 | +51,916 | 0.41% | 26,530,200 |
| 2014-04-09 | 2014-04-07 | 3.207 | 8,058,147 | -24,321 | 0.40% | 25,843,499 |
| 2014-04-08 | 2014-04-04 | 3.250 | 8,082,468 | -27,127 | 0.40% | 26,267,120 |
| 2014-04-07 | 2014-04-03 | 3.335 | 8,109,595 | -150,602 | 0.41% | 27,048,839 |
| 2014-04-04 | 2014-04-02 | 3.207 | 8,260,197 | -11,693 | 0.41% | 26,491,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 8,271,890 | -32,740 | 0.41% | 26,529,000 |
| 2014-04-02 | 2014-03-31 | 3.250 | 8,304,630 | +74,834 | 0.41% | 26,989,121 |
| 2014-04-01 | 2014-03-28 | 3.122 | 8,229,796 | +92,606 | 0.41% | 25,690,159 |
| 2014-03-31 | 2014-03-27 | 3.207 | 8,137,190 | +99,154 | 0.41% | 26,097,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 8,038,036 | -170,713 | 0.40% | 26,982,021 |
| 2014-03-27 | 2014-03-25 | 3.207 | 8,208,749 | -42,094 | 0.41% | 26,326,499 |
| 2014-03-26 | 2014-03-24 | 3.207 | 8,250,843 | -16,370 | 0.41% | 26,461,500 |
| 2014-03-25 | 2014-03-21 | 3.186 | 8,267,213 | +46,771 | 0.41% | 26,337,240 |
| 2014-03-24 | 2014-03-20 | 3.143 | 8,220,442 | -106,170 | 0.41% | 25,836,720 |
| 2014-03-21 | 2014-03-19 | 3.186 | 8,326,612 | -78,575 | 0.42% | 26,526,470 |
| 2014-03-20 | 2014-03-18 | 3.164 | 8,405,187 | -91,203 | 0.42% | 26,597,080 |
| 2014-03-19 | 2014-03-17 | 3.057 | 8,496,390 | -35,078 | 0.42% | 25,977,380 |
| 2014-03-18 | 2014-03-14 | 3.079 | 8,531,468 | +5,145 | 0.43% | 26,267,040 |
| 2014-03-17 | 2014-03-13 | 3.143 | 8,526,323 | +1,870 | 0.43% | 26,798,099 |
| 2014-03-14 | 2014-03-12 | 3.164 | 8,524,453 | -6,547 | 0.43% | 26,974,482 |
| 2014-03-13 | 2014-03-11 | 3.250 | 8,531,000 | -35,079 | 0.43% | 27,724,799 |
| 2014-03-12 | 2014-03-10 | 3.250 | 8,566,079 | -126,281 | 0.43% | 27,838,801 |
| 2014-03-11 | 2014-03-07 | 3.293 | 8,692,360 | -3,274 | 0.43% | 28,620,901 |
| 2014-03-10 | 2014-03-06 | 3.250 | 8,695,634 | +6,080 | 0.43% | 28,259,841 |
| 2014-03-07 | 2014-03-05 | 3.229 | 8,689,554 | +14,032 | 0.43% | 28,054,291 |
| 2014-03-06 | 2014-03-04 | 3.250 | 8,675,522 | -25,257 | 0.43% | 28,194,479 |
| 2014-03-05 | 2014-03-03 | 3.229 | 8,700,779 | +19,644 | 0.43% | 28,090,531 |
| 2014-03-04 | 2014-02-28 | 3.293 | 8,681,135 | -4,677 | 0.43% | 28,583,941 |
| 2014-03-03 | 2014-02-27 | 3.293 | 8,685,812 | +23,386 | 0.43% | 28,599,340 |
| 2014-02-28 | 2014-02-26 | 3.207 | 8,662,426 | +32,739 | 0.43% | 27,781,498 |
| 2014-02-27 | 2014-02-25 | 3.229 | 8,629,687 | -46,771 | 0.43% | 27,861,010 |
| 2014-02-26 | 2014-02-24 | 3.271 | 8,676,458 | -9,354 | 0.43% | 28,383,031 |
| 2014-02-25 | 2014-02-21 | 3.314 | 8,685,812 | -21,514 | 0.43% | 28,785,050 |
| 2014-02-24 | 2014-02-20 | 3.314 | 8,707,326 | -15,903 | 0.43% | 28,856,348 |
| 2014-02-21 | 2014-02-19 | 3.314 | 8,723,229 | +4,678 | 0.44% | 28,909,051 |
| 2014-02-20 | 2014-02-18 | 3.335 | 8,718,551 | +30,868 | 0.44% | 29,079,958 |
| 2014-02-18 | 2014-02-14 | 3.400 | 8,687,683 | -51,448 | 0.43% | 29,534,251 |
| 2014-02-17 | 2014-02-13 | 3.357 | 8,739,131 | -6,080 | 0.44% | 29,335,451 |
| 2014-02-14 | 2014-02-12 | 3.400 | 8,745,211 | -93,542 | 0.44% | 29,729,820 |
| 2014-02-13 | 2014-02-11 | 3.335 | 8,838,753 | +9,822 | 0.44% | 29,480,882 |
| 2014-02-12 | 2014-02-10 | 3.293 | 8,828,931 | -14,966 | 0.44% | 29,070,581 |
| 2014-02-11 | 2014-02-07 | 3.314 | 8,843,897 | +6,548 | 0.44% | 29,308,949 |
| 2014-02-10 | 2014-02-06 | 3.229 | 8,837,349 | +2,338 | 0.44% | 28,531,449 |
| 2014-02-06 | 2014-02-04 | 3.271 | 8,835,011 | +23,386 | 0.44% | 28,901,700 |
| 2014-02-05 | 2014-01-30 | 3.335 | 8,811,625 | +11,225 | 0.44% | 29,390,398 |
| 2014-02-04 | 2014-01-28 | 3.357 | 8,800,400 | -18,709 | 0.44% | 29,541,118 |
| 2014-01-29 | 2014-01-27 | 3.314 | 8,819,109 | -23,385 | 0.44% | 29,226,801 |
| 2014-01-28 | 2014-01-24 | 3.378 | 8,842,494 | +7,015 | 0.44% | 29,871,479 |
| 2014-01-27 | 2014-01-23 | 3.421 | 8,835,479 | -49,109 | 0.44% | 30,225,601 |
| 2014-01-24 | 2014-01-22 | 3.464 | 8,884,588 | -14,031 | 0.44% | 30,773,520 |
| 2014-01-23 | 2014-01-21 | 3.442 | 8,898,619 | -112,718 | 0.44% | 30,631,859 |
| 2014-01-22 | 2014-01-20 | 3.400 | 9,011,337 | +44,900 | 0.45% | 30,634,530 |
| 2014-01-21 | 2014-01-17 | 3.400 | 8,966,437 | -38,352 | 0.45% | 30,481,890 |
| 2014-01-20 | 2014-01-16 | 3.335 | 9,004,789 | +282,496 | 0.45% | 30,034,680 |
| 2014-01-17 | 2014-01-15 | 3.485 | 8,722,293 | +262,384 | 0.44% | 30,397,869 |
| 2014-01-16 | 2014-01-14 | 3.464 | 8,459,909 | +25,724 | 0.42% | 29,302,561 |
| 2014-01-15 | 2014-01-13 | 3.549 | 8,434,185 | -380,714 | 0.42% | 29,934,781 |
| 2014-01-14 | 2014-01-10 | 3.229 | 8,814,899 | -11,693 | 0.44% | 28,458,969 |
| 2014-01-13 | 2014-01-09 | 3.207 | 8,826,592 | +108,508 | 0.44% | 28,308,000 |
| 2014-01-10 | 2014-01-08 | 3.271 | 8,718,084 | -4,677 | 0.44% | 28,519,201 |
| 2014-01-09 | 2014-01-07 | 3.207 | 8,722,761 | -27,127 | 0.44% | 27,975,000 |
| 2014-01-08 | 2014-01-06 | 3.250 | 8,749,888 | -14,499 | 0.44% | 28,436,160 |
| 2014-01-07 | 2014-01-03 | 3.314 | 8,764,387 | -131,426 | 0.44% | 29,045,450 |
| 2014-01-06 | 2014-01-02 | 3.186 | 8,895,813 | +70,156 | 0.44% | 28,339,800 |
| 2014-01-03 | 2013-12-31 | 3.229 | 8,825,657 | -11,225 | 0.44% | 28,493,701 |
| 2014-01-02 | 2013-12-27 | 3.229 | 8,836,882 | -9,354 | 0.44% | 28,529,941 |
| 2013-12-30 | 2013-12-24 | 3.207 | 8,846,236 | +13,096 | 0.44% | 28,371,000 |
| 2013-12-27 | 2013-12-20 | 3.164 | 8,833,140 | -50,980 | 0.44% | 27,951,280 |
| 2013-12-23 | 2013-12-19 | 3.207 | 8,884,120 | -4,677 | 0.44% | 28,492,499 |
| 2013-12-20 | 2013-12-18 | 3.293 | 8,888,797 | -63,141 | 0.44% | 29,267,699 |
| 2013-12-19 | 2013-12-17 | 3.271 | 8,951,938 | +46,771 | 0.45% | 29,284,200 |
| 2013-12-18 | 2013-12-16 | 3.271 | 8,905,167 | -4,210 | 0.44% | 29,131,200 |
| 2013-12-17 | 2013-12-13 | 3.335 | 8,909,377 | +4,678 | 0.45% | 29,716,442 |
| 2013-12-16 | 2013-12-12 | 3.314 | 8,904,699 | -9,355 | 0.44% | 29,510,449 |
| 2013-12-13 | 2013-12-11 | 3.314 | 8,914,054 | +123,943 | 0.45% | 29,541,451 |
| 2013-12-12 | 2013-12-10 | 3.378 | 8,790,111 | +222,162 | 0.44% | 29,694,520 |
| 2013-12-11 | 2013-12-09 | 3.528 | 8,567,949 | -21,515 | 0.43% | 30,226,349 |
| 2013-12-10 | 2013-12-06 | 3.549 | 8,589,464 | +2,339 | 0.43% | 30,485,900 |
| 2013-12-09 | 2013-12-05 | 3.571 | 8,587,125 | +58,931 | 0.43% | 30,661,198 |
| 2013-12-06 | 2013-12-04 | 3.613 | 8,528,194 | -203,453 | 0.43% | 30,815,459 |
| 2013-12-05 | 2013-12-03 | 3.528 | 8,731,647 | -6,081 | 0.44% | 30,803,849 |
| 2013-12-04 | 2013-12-02 | 3.571 | 8,737,728 | +106,638 | 0.44% | 31,198,942 |
| 2013-12-03 | 2013-11-29 | 3.571 | 8,631,090 | -141,248 | 0.43% | 30,818,180 |
| 2013-12-02 | 2013-11-28 | 3.506 | 8,772,338 | -100,557 | 0.44% | 30,759,840 |
| 2013-11-28 | 2013-11-26 | 3.421 | 8,872,895 | -11,225 | 0.44% | 30,353,599 |
| 2013-11-27 | 2013-11-25 | 3.485 | 8,884,120 | +25,724 | 0.44% | 30,961,849 |
| 2013-11-26 | 2013-11-22 | 3.528 | 8,858,396 | +467 | 0.44% | 31,250,999 |
| 2013-11-25 | 2013-11-21 | 3.485 | 8,857,929 | -34,142 | 0.44% | 30,870,571 |
| 2013-11-22 | 2013-11-20 | 3.571 | 8,892,071 | -362,007 | 0.44% | 31,750,039 |
| 2013-11-21 | 2013-11-19 | 3.357 | 9,254,078 | -36,949 | 0.46% | 31,064,021 |
| 2013-11-20 | 2013-11-18 | 3.357 | 9,291,027 | +43,030 | 0.46% | 31,188,052 |
| 2013-11-19 | 2013-11-15 | 3.271 | 9,247,997 | +29,465 | 0.46% | 30,252,689 |
| 2013-11-18 | 2013-11-14 | 3.271 | 9,218,532 | +240,870 | 0.46% | 30,156,301 |
| 2013-11-15 | 2013-11-13 | 3.229 | 8,977,662 | +271,739 | 0.45% | 28,984,450 |
| 2013-11-14 | 2013-11-12 | 3.400 | 8,705,923 | +18,708 | 0.43% | 29,596,259 |
| 2013-11-13 | 2013-11-11 | 3.400 | 8,687,215 | +6,548 | 0.43% | 29,532,660 |
| 2013-11-12 | 2013-11-08 | 3.357 | 8,680,667 | -14,031 | 0.43% | 29,139,200 |
| 2013-11-11 | 2013-11-07 | 3.378 | 8,694,698 | +19,643 | 0.43% | 29,372,199 |
| 2013-11-08 | 2013-11-06 | 3.442 | 8,675,055 | -4,677 | 0.43% | 29,862,281 |
| 2013-11-07 | 2013-11-05 | 3.442 | 8,679,732 | -26,191 | 0.43% | 29,878,381 |
| 2013-11-06 | 2013-11-04 | 3.442 | 8,705,923 | -32,272 | 0.43% | 29,968,539 |
| 2013-11-05 | 2013-11-01 | 3.400 | 8,738,195 | +111,314 | 0.44% | 29,705,969 |
| 2013-11-04 | 2013-10-31 | 3.378 | 8,626,881 | +11,225 | 0.43% | 29,143,101 |
| 2013-11-01 | 2013-10-30 | 3.378 | 8,615,656 | +100,090 | 0.43% | 29,105,181 |
| 2013-10-31 | 2013-10-29 | 3.357 | 8,515,566 | +18,708 | 0.43% | 28,584,990 |
| 2013-10-30 | 2013-10-28 | 3.421 | 8,496,858 | -1,403 | 0.42% | 29,067,201 |
| 2013-10-29 | 2013-10-25 | 3.400 | 8,498,261 | +46,303 | 0.42% | 28,890,300 |
| 2013-10-28 | 2013-10-24 | 3.421 | 8,451,958 | -52,383 | 0.42% | 28,913,601 |
| 2013-10-25 | 2013-10-23 | 3.378 | 8,504,341 | +108,976 | 0.42% | 28,729,140 |
| 2013-10-24 | 2013-10-22 | 3.464 | 8,395,365 | +194,099 | 0.42% | 29,079,000 |
| 2013-10-23 | 2013-10-21 | 3.485 | 8,201,266 | +35,546 | 0.41% | 28,582,050 |
| 2013-10-22 | 2013-10-18 | 3.592 | 8,165,720 | -6,548 | 0.41% | 29,331,119 |
| 2013-10-21 | 2013-10-17 | 3.571 | 8,172,268 | -13,096 | 0.41% | 29,179,910 |
| 2013-10-18 | 2013-10-16 | 3.571 | 8,185,364 | +74,833 | 0.41% | 29,226,670 |
| 2013-10-17 | 2013-10-15 | 3.592 | 8,110,531 | +151,070 | 0.41% | 29,132,881 |
| 2013-10-16 | 2013-10-11 | 3.656 | 7,959,461 | -187,551 | 0.40% | 29,100,781 |
| 2013-10-15 | 2013-10-10 | 3.528 | 8,147,012 | +39,755 | 0.41% | 28,741,350 |
| 2013-10-11 | 2013-10-09 | 3.485 | 8,107,257 | +243,676 | 0.40% | 28,254,421 |
| 2013-10-10 | 2013-10-08 | 3.506 | 7,863,581 | +169,311 | 0.39% | 27,573,321 |
| 2013-10-09 | 2013-10-07 | 3.485 | 7,694,270 | +53,786 | 0.38% | 26,815,129 |
| 2013-10-08 | 2013-10-04 | 3.549 | 7,640,484 | +58,464 | 0.38% | 27,117,761 |
| 2013-10-07 | 2013-10-03 | 3.485 | 7,582,020 | +18,240 | 0.38% | 26,423,929 |
| 2013-10-04 | 2013-10-02 | 3.442 | 7,563,780 | +252,563 | 0.38% | 26,036,922 |
| 2013-10-03 | 2013-09-30 | 3.464 | 7,311,217 | -43,029 | 0.37% | 25,323,840 |
| 2013-10-02 | 2013-09-27 | 3.613 | 7,354,246 | +34,142 | 0.37% | 26,573,559 |
| 2013-09-30 | 2013-09-26 | 3.571 | 7,320,104 | +166,037 | 0.37% | 26,137,172 |
| 2013-09-27 | 2013-09-25 | 3.699 | 7,154,067 | +21,982 | 0.36% | 26,462,080 |
| 2013-09-26 | 2013-09-24 | 3.806 | 7,132,085 | +32,740 | 0.36% | 27,143,221 |
| 2013-09-25 | 2013-09-23 | 3.784 | 7,099,345 | +172,584 | 0.35% | 26,866,829 |
| 2013-09-24 | 2013-09-19 | 3.827 | 6,926,761 | +81,849 | 0.35% | 26,509,901 |
| 2013-09-23 | 2013-09-18 | 3.891 | 6,844,912 | +63,141 | 0.34% | 26,635,701 |
| 2013-09-19 | 2013-09-17 | 3.891 | 6,781,771 | +4,677 | 0.34% | 26,389,999 |
| 2013-09-18 | 2013-09-16 | 3.955 | 6,777,094 | +39,287 | 0.34% | 26,806,500 |
| 2013-09-17 | 2013-09-13 | 3.913 | 6,737,807 | +19,176 | 0.34% | 26,362,982 |
| 2013-09-16 | 2013-09-12 | 3.870 | 6,718,631 | -10,757 | 0.34% | 26,000,652 |
| 2013-09-13 | 2013-09-11 | 3.849 | 6,729,388 | -86,526 | 0.34% | 25,898,401 |
| 2013-09-12 | 2013-09-10 | 3.934 | 6,815,914 | -43,964 | 0.34% | 26,814,320 |
| 2013-09-11 | 2013-09-09 | 3.955 | 6,859,878 | -242,273 | 0.34% | 27,133,948 |
| 2013-09-10 | 2013-09-06 | 3.763 | 7,102,151 | -21,515 | 0.35% | 26,725,598 |
| 2013-09-09 | 2013-09-05 | 3.763 | 7,123,666 | -109,911 | 0.36% | 26,806,560 |
| 2013-09-06 | 2013-09-04 | 3.784 | 7,233,577 | +27,127 | 0.36% | 27,374,818 |
| 2013-09-05 | 2013-09-03 | 3.720 | 7,206,450 | -223,565 | 0.36% | 26,809,919 |
| 2013-09-04 | 2013-09-02 | 3.742 | 7,430,015 | -151,070 | 0.37% | 27,800,500 |
| 2013-09-03 | 2013-08-30 | 3.485 | 7,581,085 | +60,802 | 0.38% | 26,420,671 |
| 2013-09-02 | 2013-08-29 | 3.464 | 7,520,283 | +53,319 | 0.38% | 26,047,981 |
| 2013-08-30 | 2013-08-28 | 3.485 | 7,466,964 | +8,419 | 0.37% | 26,022,950 |
| 2013-08-29 | 2013-08-27 | 3.635 | 7,458,545 | +26,191 | 0.37% | 27,109,899 |
| 2013-08-28 | 2013-08-26 | 3.742 | 7,432,354 | -33,675 | 0.37% | 27,809,252 |
| 2013-08-27 | 2013-08-23 | 3.656 | 7,466,029 | +16,370 | 0.37% | 27,296,732 |
| 2013-08-26 | 2013-08-22 | 3.720 | 7,449,659 | -44,432 | 0.37% | 27,714,721 |
| 2013-08-23 | 2013-08-21 | 3.742 | 7,494,091 | -44,432 | 0.37% | 28,040,250 |
| 2013-08-22 | 2013-08-20 | 3.656 | 7,538,523 | +84,187 | 0.38% | 27,561,779 |
| 2013-08-21 | 2013-08-19 | 3.806 | 7,454,336 | -101,960 | 0.37% | 28,369,641 |
| 2013-08-20 | 2013-08-16 | 3.699 | 7,556,296 | +4,677 | 0.38% | 27,949,879 |
| 2013-08-19 | 2013-08-15 | 3.763 | 7,551,619 | -30,401 | 0.38% | 28,416,959 |
| 2013-08-16 | 2013-08-13 | 3.763 | 7,582,020 | -181,939 | 0.38% | 28,531,359 |
| 2013-08-15 | 2013-08-12 | 3.720 | 7,763,959 | -527,107 | 0.39% | 28,884,001 |
| 2013-08-13 | 2013-08-09 | 3.442 | 8,291,066 | -24,789 | 0.41% | 28,540,470 |
| 2013-08-12 | 2013-08-08 | 3.357 | 8,315,855 | +51,916 | 0.42% | 27,914,601 |
| 2013-08-09 | 2013-08-07 | 3.357 | 8,263,939 | +170,246 | 0.41% | 27,740,330 |
| 2013-08-08 | 2013-08-06 | 3.421 | 8,093,693 | +23,385 | 0.40% | 27,688,000 |
| 2013-08-07 | 2013-08-05 | 3.506 | 8,070,308 | -21,047 | 0.40% | 28,298,201 |
| 2013-08-06 | 2013-08-02 | 3.528 | 8,091,355 | -89,332 | 0.40% | 28,545,001 |
| 2013-08-05 | 2013-08-01 | 3.464 | 8,180,687 | +3,742 | 0.41% | 28,335,420 |
| 2013-08-02 | 2013-07-31 | 3.357 | 8,176,945 | +149,666 | 0.41% | 27,448,309 |
| 2013-08-01 | 2013-07-30 | 3.400 | 8,027,279 | +52,852 | 0.40% | 27,289,172 |
| 2013-07-31 | 2013-07-29 | 3.464 | 7,974,427 | +11,692 | 0.40% | 27,620,998 |
| 2013-07-30 | 2013-07-26 | 3.592 | 7,962,735 | +46,303 | 0.40% | 28,602,001 |
| 2013-07-29 | 2013-07-25 | 3.592 | 7,916,432 | -4,677 | 0.40% | 28,435,681 |
| 2013-07-26 | 2013-07-24 | 3.549 | 7,921,109 | -91,203 | 0.40% | 28,113,761 |
| 2013-07-25 | 2013-07-23 | 3.442 | 8,012,312 | -181,471 | 0.40% | 27,580,910 |
| 2013-07-24 | 2013-07-22 | 3.335 | 8,193,783 | -28,998 | 0.41% | 27,329,641 |
| 2013-07-23 | 2013-07-19 | 3.271 | 8,222,781 | +13,096 | 0.41% | 26,898,931 |
| 2013-07-22 | 2013-07-18 | 3.314 | 8,209,685 | +26,660 | 0.41% | 27,207,151 |
| 2013-07-19 | 2013-07-17 | 3.335 | 8,183,025 | -7,484 | 0.41% | 27,293,759 |
| 2013-07-18 | 2013-07-16 | 3.314 | 8,190,509 | -162,295 | 0.41% | 27,143,601 |
| 2013-07-17 | 2013-07-15 | 3.271 | 8,352,804 | +266,127 | 0.42% | 27,324,271 |
| 2013-07-16 | 2013-07-12 | 3.335 | 8,086,677 | -143,119 | 0.40% | 26,972,398 |
| 2013-07-15 | 2013-07-11 | 3.335 | 8,229,796 | -130,959 | 0.41% | 27,449,759 |
| 2013-07-12 | 2013-07-10 | 2.951 | 8,360,755 | +52,851 | 0.42% | 24,668,881 |
| 2013-07-11 | 2013-07-09 | 2.993 | 8,307,904 | -16,369 | 0.42% | 24,868,201 |
| 2013-07-10 | 2013-07-08 | 3.015 | 8,324,273 | +176,793 | 0.42% | 25,095,179 |
| 2013-07-09 | 2013-07-05 | 3.164 | 8,147,480 | +12,629 | 0.41% | 25,781,601 |
| 2013-07-08 | 2013-07-04 | 3.122 | 8,134,851 | +68,753 | 0.41% | 25,393,779 |
| 2013-07-05 | 2013-07-03 | 3.143 | 8,066,098 | +43,964 | 0.40% | 25,351,619 |
| 2013-07-04 | 2013-07-02 | 3.335 | 8,022,134 | +20,579 | 0.40% | 26,757,121 |
| 2013-07-03 | 2013-06-28 | 3.293 | 8,001,555 | -21,982 | 0.40% | 26,346,321 |
| 2013-07-02 | 2013-06-27 | 3.271 | 8,023,537 | +101,961 | 0.40% | 26,247,150 |
| 2013-06-28 | 2013-06-26 | 3.314 | 7,921,576 | +29,465 | 0.40% | 26,252,349 |
| 2013-06-27 | 2013-06-25 | 3.229 | 7,892,111 | +103,831 | 0.39% | 25,479,741 |
| 2013-06-26 | 2013-06-24 | 3.335 | 7,788,280 | -39,755 | 0.39% | 25,977,121 |
| 2013-06-25 | 2013-06-21 | 3.464 | 7,828,035 | -43,029 | 0.39% | 27,113,941 |
| 2013-06-24 | 2013-06-20 | 3.314 | 7,871,064 | +44,900 | 0.39% | 26,084,950 |
| 2013-06-21 | 2013-06-19 | 3.442 | 7,826,164 | +83,252 | 0.39% | 26,940,130 |
| 2013-06-20 | 2013-06-18 | 3.485 | 7,742,912 | -31,804 | 0.39% | 26,984,650 |
| 2013-06-19 | 2013-06-17 | 3.400 | 7,774,716 | +7,483 | 0.39% | 26,430,570 |
| 2013-06-18 | 2013-06-14 | 3.357 | 7,767,233 | +63,141 | 0.39% | 26,072,991 |
| 2013-06-17 | 2013-06-13 | 3.400 | 7,704,092 | +4,677 | 0.38% | 26,190,480 |
| 2013-06-14 | 2013-06-11 | 3.378 | 7,699,415 | +11,225 | 0.38% | 26,009,960 |
| 2013-06-13 | 2013-06-10 | 3.485 | 7,688,190 | +78,107 | 0.38% | 26,793,940 |
| 2013-06-11 | 2013-06-07 | 3.506 | 7,610,083 | +59,399 | 0.38% | 26,684,441 |
| 2013-06-10 | 2013-06-06 | 3.464 | 7,550,684 | +78,575 | 0.38% | 26,153,281 |
| 2013-06-07 | 2013-06-05 | 3.571 | 7,472,109 | +170,246 | 0.37% | 26,679,921 |
| 2013-06-06 | 2013-06-04 | 3.613 | 7,301,863 | +77,640 | 0.36% | 26,384,280 |
| 2013-06-05 | 2013-06-03 | 3.678 | 7,224,223 | -29,466 | 0.36% | 26,567,119 |
| 2013-06-03 | 2013-05-30 | 3.784 | 7,253,689 | +261,917 | 0.36% | 27,450,930 |
| 2013-05-31 | 2013-05-29 | 3.998 | 6,991,772 | -133,297 | 0.35% | 27,954,629 |
| 2013-05-30 | 2013-05-28 | 4.084 | 7,125,069 | -123,007 | 0.36% | 29,096,940 |
| 2013-05-29 | 2013-05-27 | 3.806 | 7,248,076 | +45,835 | 0.36% | 27,584,658 |
| 2013-05-28 | 2013-05-24 | 3.870 | 7,202,241 | -108,976 | 0.36% | 27,872,190 |
| 2013-05-27 | 2013-05-23 | 3.849 | 7,311,217 | -34,610 | 0.37% | 28,137,600 |
| 2013-05-24 | 2013-05-22 | 4.062 | 7,345,827 | -79,043 | 0.37% | 29,841,398 |
| 2013-05-23 | 2013-05-21 | 3.870 | 7,424,870 | -560,782 | 0.37% | 28,733,749 |
| 2013-05-22 | 2013-05-20 | 3.506 | 7,985,652 | +16,837 | 0.40% | 28,001,358 |
| 2013-05-21 | 2013-05-16 | 3.571 | 7,968,815 | +17,773 | 0.40% | 28,453,460 |
| 2013-05-20 | 2013-05-15 | 3.678 | 7,951,042 | +23,853 | 0.40% | 29,240,000 |
| 2013-05-16 | 2013-05-14 | 3.421 | 7,927,189 | +58,931 | 0.40% | 27,118,400 |
| 2013-05-15 | 2013-05-13 | 3.528 | 7,868,258 | +49,577 | 0.39% | 27,757,951 |
| 2013-05-14 | 2013-05-10 | 3.635 | 7,818,681 | -52,383 | 0.39% | 28,418,901 |
| 2013-05-13 | 2013-05-09 | 3.635 | 7,871,064 | -73,898 | 0.39% | 28,609,300 |
| 2013-05-10 | 2013-05-08 | 3.678 | 7,944,962 | -160,424 | 0.40% | 29,217,640 |
| 2013-05-09 | 2013-05-07 | 3.571 | 8,105,386 | -389,601 | 0.40% | 28,941,101 |
| 2013-05-08 | 2013-05-06 | 3.378 | 8,494,987 | -163,698 | 0.42% | 28,697,540 |
| 2013-05-07 | 2013-05-03 | 3.143 | 8,658,685 | +126,749 | 0.43% | 27,214,111 |
| 2013-05-06 | 2013-05-02 | 3.122 | 8,531,936 | +68,753 | 0.43% | 26,633,320 |
| 2013-05-03 | 2013-04-30 | 3.143 | 8,463,183 | +29,466 | 0.42% | 26,599,651 |
| 2013-05-02 | 2013-04-29 | 3.122 | 8,433,717 | +7,016 | 0.42% | 26,326,720 |
| 2013-04-30 | 2013-04-26 | 3.186 | 8,426,701 | +67,817 | 0.42% | 26,845,328 |
| 2013-04-29 | 2013-04-25 | 3.293 | 8,358,884 | +35,546 | 0.42% | 27,522,881 |
| 2013-04-26 | 2013-04-24 | 3.357 | 8,323,338 | +111,782 | 0.42% | 27,939,720 |
| 2013-04-25 | 2013-04-23 | 3.314 | 8,211,556 | +243,676 | 0.41% | 27,213,351 |
| 2013-04-24 | 2013-04-22 | 3.506 | 7,967,880 | -33,675 | 0.40% | 27,939,041 |
| 2013-04-23 | 2013-04-19 | 3.400 | 8,001,555 | -60,802 | 0.40% | 27,201,721 |
| 2013-04-22 | 2013-04-18 | 3.271 | 8,062,357 | -15,434 | 0.40% | 26,374,141 |
| 2013-04-19 | 2013-04-17 | 3.293 | 8,077,791 | +92,139 | 0.40% | 26,597,340 |
| 2013-04-18 | 2013-04-16 | 3.335 | 7,985,652 | -97,284 | 0.40% | 26,635,438 |
| 2013-04-17 | 2013-04-15 | 3.164 | 8,082,936 | +33,207 | 0.40% | 25,577,361 |
| 2013-04-16 | 2013-04-12 | 3.400 | 8,049,729 | -30,401 | 0.40% | 27,365,492 |
| 2013-04-15 | 2013-04-11 | 3.357 | 8,080,130 | -135,167 | 0.40% | 27,123,321 |
| 2013-04-12 | 2013-04-10 | 3.186 | 8,215,297 | +181,003 | 0.41% | 26,171,849 |
| 2013-04-11 | 2013-04-09 | 3.100 | 8,034,294 | -102,428 | 0.40% | 24,908,099 |
| 2013-04-10 | 2013-04-08 | 2.929 | 8,136,722 | +239,934 | 0.41% | 23,833,889 |
| 2013-04-09 | 2013-04-05 | 2.865 | 7,896,788 | +173,052 | 0.39% | 22,624,560 |
| 2013-04-08 | 2013-04-03 | 3.250 | 7,723,736 | +14,499 | 0.39% | 25,101,281 |
| 2013-04-05 | 2013-04-02 | 3.357 | 7,709,237 | +179,600 | 0.39% | 25,878,310 |
| 2013-04-03 | 2013-03-28 | 3.784 | 7,529,637 | -83,252 | 0.38% | 28,495,231 |
| 2013-04-02 | 2013-03-27 | 3.699 | 7,612,889 | -41,158 | 0.38% | 28,159,210 |
| 2013-03-28 | 2013-03-26 | 3.635 | 7,654,047 | +15,902 | 0.38% | 27,820,499 |
| 2013-03-27 | 2013-03-25 | 3.656 | 7,638,145 | +34,143 | 0.38% | 27,926,009 |
| 2013-03-26 | 2013-03-22 | 3.678 | 7,604,002 | +13,563 | 0.38% | 27,963,758 |
| 2013-03-25 | 2013-03-21 | 3.699 | 7,590,439 | -50,045 | 0.38% | 28,076,170 |
| 2013-03-22 | 2013-03-20 | 3.678 | 7,640,484 | +103,832 | 0.38% | 28,097,921 |
| 2013-03-21 | 2013-03-19 | 3.485 | 7,536,652 | +180,067 | 0.38% | 26,265,818 |
| 2013-03-20 | 2013-03-18 | 3.592 | 7,356,585 | +137,039 | 0.37% | 26,424,721 |
| 2013-03-19 | 2013-03-15 | 3.742 | 7,219,546 | +192,228 | 0.36% | 27,012,999 |
| 2013-03-18 | 2013-03-14 | 3.955 | 7,027,318 | +638,422 | 0.35% | 27,796,250 |
| 2013-03-15 | 2013-03-13 | 4.020 | 6,388,896 | +201,582 | 0.32% | 25,680,799 |
| 2013-03-14 | 2013-03-12 | 4.233 | 6,187,314 | +200,647 | 0.31% | 26,193,421 |
| 2013-03-13 | 2013-03-11 | 4.319 | 5,986,667 | +11,693 | 0.30% | 25,856,000 |
| 2013-03-12 | 2013-03-08 | 4.469 | 5,974,974 | -216,549 | 0.30% | 26,699,749 |
| 2013-03-11 | 2013-03-07 | 4.426 | 6,191,523 | +18,240 | 0.31% | 27,402,659 |
| 2013-03-08 | 2013-03-06 | 4.404 | 6,173,283 | -107,573 | 0.31% | 27,189,942 |
| 2013-03-07 | 2013-03-05 | 4.319 | 6,280,856 | +70,624 | 0.31% | 27,126,582 |
| 2013-03-06 | 2013-03-04 | 4.233 | 6,210,232 | +185,213 | 0.31% | 26,290,442 |
| 2013-03-05 | 2013-03-01 | 4.383 | 6,025,019 | -83,252 | 0.30% | 26,408,100 |
| 2013-03-04 | 2013-02-28 | 4.469 | 6,108,271 | +9,822 | 0.31% | 27,295,399 |
| 2013-03-01 | 2013-02-27 | 4.212 | 6,098,449 | +133,297 | 0.30% | 25,686,829 |
| 2013-02-28 | 2013-02-26 | 4.127 | 5,965,152 | +341,427 | 0.30% | 24,615,218 |
| 2013-02-27 | 2013-02-25 | 4.362 | 5,623,725 | +38,820 | 0.28% | 24,528,959 |
| 2013-02-26 | 2013-02-22 | 4.362 | 5,584,905 | +194,566 | 0.28% | 24,359,638 |
| 2013-02-25 | 2013-02-21 | 4.490 | 5,390,339 | +47,239 | 0.27% | 24,202,501 |
| 2013-02-22 | 2013-02-20 | 4.597 | 5,343,100 | +107,573 | 0.27% | 24,561,599 |
| 2013-02-21 | 2013-02-19 | 4.597 | 5,235,527 | +10,757 | 0.26% | 24,067,098 |
| 2013-02-20 | 2013-02-18 | 4.789 | 5,224,770 | -46,303 | 0.26% | 25,023,040 |
| 2013-02-19 | 2013-02-15 | 4.918 | 5,271,073 | -573,411 | 0.26% | 25,920,999 |
| 2013-02-18 | 2013-02-14 | 4.447 | 5,844,484 | -50,044 | 0.29% | 25,991,682 |
| 2013-02-15 | 2013-02-08 | 4.426 | 5,894,528 | +131,426 | 0.29% | 26,088,208 |
| 2013-02-14 | 2013-02-07 | 4.383 | 5,763,102 | -4,677 | 0.29% | 25,260,098 |
| 2013-02-08 | 2013-02-06 | 4.447 | 5,767,779 | -146,861 | 0.29% | 25,650,558 |
| 2013-02-07 | 2013-02-05 | 4.362 | 5,914,640 | -30,401 | 0.30% | 25,797,840 |
| 2013-02-06 | 2013-02-04 | 4.404 | 5,945,041 | +78,575 | 0.30% | 26,184,660 |
| 2013-02-05 | 2013-02-01 | 4.426 | 5,866,466 | -111,782 | 0.29% | 25,964,010 |
| 2013-02-04 | 2013-01-31 | 4.319 | 5,978,248 | +86,058 | 0.30% | 25,819,639 |
| 2013-02-01 | 2013-01-30 | 4.469 | 5,892,190 | -1,871 | 0.29% | 26,329,821 |
| 2013-01-31 | 2013-01-29 | 4.319 | 5,894,061 | +247,886 | 0.29% | 25,456,041 |
| 2013-01-30 | 2013-01-28 | 4.340 | 5,646,175 | -306,817 | 0.28% | 24,506,159 |
| 2013-01-29 | 2013-01-25 | 4.340 | 5,952,992 | +129,555 | 0.30% | 25,837,840 |
| 2013-01-28 | 2013-01-24 | 4.447 | 5,823,437 | +288,576 | 0.29% | 25,898,081 |
| 2013-01-25 | 2013-01-23 | 4.554 | 5,534,861 | +208,131 | 0.28% | 25,206,421 |
| 2013-01-24 | 2013-01-22 | 4.682 | 5,326,730 | +149,666 | 0.27% | 24,941,908 |
| 2013-01-23 | 2013-01-21 | 4.789 | 5,177,064 | +30,401 | 0.26% | 24,794,561 |
| 2013-01-22 | 2013-01-18 | 4.747 | 5,146,663 | -46,771 | 0.26% | 24,428,881 |
| 2013-01-21 | 2013-01-17 | 4.747 | 5,193,434 | +114,589 | 0.26% | 24,650,882 |
| 2013-01-18 | 2013-01-16 | 4.875 | 5,078,845 | -105,702 | 0.25% | 24,758,520 |
| 2013-01-17 | 2013-01-15 | 4.939 | 5,184,547 | -106,638 | 0.26% | 25,606,349 |
| 2013-01-16 | 2013-01-14 | 4.896 | 5,291,185 | -25,724 | 0.26% | 25,906,772 |
| 2013-01-15 | 2013-01-11 | 4.832 | 5,316,909 | +562,186 | 0.27% | 25,691,682 |
| 2013-01-14 | 2013-01-10 | 4.939 | 4,754,723 | +15,902 | 0.24% | 23,483,459 |
| 2013-01-11 | 2013-01-09 | 5.003 | 4,738,821 | +144,990 | 0.24% | 23,708,880 |
| 2013-01-10 | 2013-01-08 | 4.853 | 4,593,831 | +528,978 | 0.23% | 22,295,938 |
| 2013-01-09 | 2013-01-07 | 5.260 | 4,064,853 | -309,623 | 0.20% | 21,379,858 |
| 2013-01-08 | 2013-01-04 | 4.960 | 4,374,476 | -167,908 | 0.22% | 21,698,959 |
| 2013-01-07 | 2013-01-03 | 4.747 | 4,542,384 | +84,188 | 0.23% | 21,560,642 |
| 2013-01-04 | 2013-01-02 | 4.725 | 4,458,196 | -175,391 | 0.22% | 21,065,720 |
| 2013-01-03 | 2012-12-31 | 4.362 | 4,633,587 | +388,198 | 0.23% | 20,210,281 |
| 2013-01-02 | 2012-12-27 | 4.682 | 4,245,389 | +468 | 0.21% | 19,878,631 |
| 2012-12-28 | 2012-12-24 | 4.661 | 4,244,921 | +484,078 | 0.21% | 19,785,680 |
| 2012-12-27 | 2012-12-20 | 4.875 | 3,760,843 | -7,483 | 0.19% | 18,333,480 |
| 2012-12-21 | 2012-12-19 | 4.939 | 3,768,326 | +85,123 | 0.19% | 18,611,669 |
| 2012-12-20 | 2012-12-18 | 4.896 | 3,683,203 | +55,189 | 0.18% | 18,033,748 |
| 2012-12-19 | 2012-12-17 | 4.939 | 3,628,014 | +147,328 | 0.18% | 17,918,671 |
| 2012-12-18 | 2012-12-14 | 4.896 | 3,480,686 | -306,816 | 0.17% | 17,042,182 |
| 2012-12-17 | 2012-12-13 | 4.490 | 3,787,502 | +57,528 | 0.19% | 17,005,799 |
| 2012-12-14 | 2012-12-12 | 4.576 | 3,729,974 | +29,933 | 0.19% | 17,066,499 |
| 2012-12-13 | 2012-12-11 | 4.661 | 3,700,041 | -152,473 | 0.18% | 17,245,981 |
| 2012-12-12 | 2012-12-10 | 4.597 | 3,852,514 | -43,029 | 0.19% | 17,709,551 |
| 2012-12-11 | 2012-12-07 | 4.533 | 3,895,543 | -549,090 | 0.19% | 17,657,480 |
| 2012-12-10 | 2012-12-06 | 4.169 | 4,444,633 | -115,991 | 0.22% | 18,530,852 |
| 2012-12-07 | 2012-12-05 | 4.148 | 4,560,624 | -249,756 | 0.23% | 18,916,939 |
| 2012-12-06 | 2012-12-04 | 3.955 | 4,810,380 | -26,660 | 0.24% | 19,027,248 |
| 2012-12-05 | 2012-12-03 | 3.934 | 4,837,040 | -556,105 | 0.24% | 19,029,281 |
| 2012-12-04 | 2012-11-30 | 3.784 | 5,393,145 | -16,838 | 0.27% | 20,409,870 |
| 2012-12-03 | 2012-11-29 | 3.763 | 5,409,983 | +2,807 | 0.27% | 20,357,922 |
| 2012-11-30 | 2012-11-28 | 3.742 | 5,407,176 | +156,214 | 0.27% | 20,231,749 |
| 2012-11-29 | 2012-11-27 | 3.720 | 5,250,962 | +59,399 | 0.26% | 19,534,981 |
| 2012-11-28 | 2012-11-26 | 3.870 | 5,191,563 | -26,659 | 0.26% | 20,091,001 |
| 2012-11-27 | 2012-11-23 | 3.870 | 5,218,222 | +25,256 | 0.26% | 20,194,169 |
| 2012-11-26 | 2012-11-22 | 3.827 | 5,192,966 | -86,994 | 0.26% | 19,874,370 |
| 2012-11-23 | 2012-11-21 | 3.699 | 5,279,960 | +156,215 | 0.26% | 19,529,971 |
| 2012-11-22 | 2012-11-20 | 3.678 | 5,123,745 | -95,880 | 0.26% | 18,842,600 |
| 2012-11-21 | 2012-11-19 | 3.635 | 5,219,625 | +46,771 | 0.26% | 18,971,999 |
| 2012-11-20 | 2012-11-16 | 3.571 | 5,172,854 | +70,156 | 0.26% | 18,470,198 |
| 2012-11-19 | 2012-11-15 | 3.571 | 5,102,698 | +272,674 | 0.25% | 18,219,699 |
| 2012-11-16 | 2012-11-14 | 3.699 | 4,830,024 | +267,061 | 0.24% | 17,865,709 |
| 2012-11-15 | 2012-11-13 | 3.678 | 4,562,963 | +36,482 | 0.23% | 16,780,321 |
| 2012-11-14 | 2012-11-12 | 3.784 | 4,526,481 | +100,089 | 0.23% | 17,130,058 |
| 2012-11-13 | 2012-11-09 | 4.041 | 4,426,392 | +179,132 | 0.22% | 17,886,960 |
| 2012-11-12 | 2012-11-08 | 4.105 | 4,247,260 | +152,006 | 0.21% | 17,435,522 |
| 2012-11-09 | 2012-11-07 | 4.212 | 4,095,254 | +43,029 | 0.20% | 17,249,318 |
| 2012-11-08 | 2012-11-06 | 4.148 | 4,052,225 | +1,403 | 0.20% | 16,808,159 |
| 2012-11-07 | 2012-11-05 | 4.233 | 4,050,822 | -936 | 0.20% | 17,148,780 |
| 2012-11-06 | 2012-11-02 | 4.084 | 4,051,758 | -264,255 | 0.20% | 16,546,332 |
| 2012-11-05 | 2012-11-01 | 4.041 | 4,316,013 | -56,125 | 0.22% | 17,440,921 |
| 2012-11-02 | 2012-10-31 | 3.891 | 4,372,138 | -115,991 | 0.22% | 17,013,361 |
| 2012-11-01 | 2012-10-30 | 3.720 | 4,488,129 | +46,303 | 0.22% | 16,697,039 |
| 2012-10-31 | 2012-10-29 | 3.699 | 4,441,826 | -147,796 | 0.22% | 16,429,809 |
| 2012-10-30 | 2012-10-26 | 3.528 | 4,589,622 | +122,072 | 0.23% | 16,191,450 |
| 2012-10-29 | 2012-10-25 | 3.742 | 4,467,550 | +362,474 | 0.22% | 16,715,999 |
| 2012-10-26 | 2012-10-24 | 3.955 | 4,105,076 | +101,960 | 0.21% | 16,237,449 |
| 2012-10-25 | 2012-10-22 | 3.827 | 4,003,116 | -69,688 | 0.20% | 15,320,611 |
| 2012-10-24 | 2012-10-19 | 3.784 | 4,072,804 | -58,932 | 0.20% | 15,413,159 |
| 2012-10-22 | 2012-10-18 | 3.870 | 4,131,736 | -395,681 | 0.21% | 15,989,541 |
| 2012-10-19 | 2012-10-17 | 3.378 | 4,527,417 | -86,994 | 0.23% | 15,294,400 |
| 2012-10-18 | 2012-10-16 | 3.250 | 4,614,411 | +28,063 | 0.23% | 14,996,321 |
| 2012-10-17 | 2012-10-15 | 3.314 | 4,586,348 | -36,481 | 0.23% | 15,199,299 |
| 2012-10-16 | 2012-10-12 | 3.122 | 4,622,829 | +102,895 | 0.23% | 14,430,639 |
| 2012-10-15 | 2012-10-11 | 3.143 | 4,519,934 | -41,626 | 0.23% | 14,206,081 |
| 2012-10-12 | 2012-10-10 | 3.164 | 4,561,560 | -40,223 | 0.23% | 14,434,441 |
| 2012-10-11 | 2012-10-09 | 3.079 | 4,601,783 | -882,565 | 0.23% | 14,168,161 |
| 2012-10-10 | 2012-10-08 | 2.865 | 5,484,348 | +27,595 | 0.27% | 15,712,839 |
| 2012-10-09 | 2012-10-05 | 2.951 | 5,456,753 | -171,182 | 0.27% | 16,100,459 |
| 2012-10-08 | 2012-10-04 | 2.951 | 5,627,935 | -3,274 | 0.28% | 16,605,541 |
| 2012-10-05 | 2012-10-03 | 2.737 | 5,631,209 | +67,818 | 0.28% | 15,411,201 |
| 2012-10-04 | 2012-09-28 | 2.780 | 5,563,391 | -74,366 | 0.28% | 15,463,500 |
| 2012-10-03 | 2012-09-27 | 2.715 | 5,637,757 | -1,870 | 0.28% | 15,308,581 |
| 2012-09-28 | 2012-09-26 | 2.694 | 5,639,627 | +149,666 | 0.28% | 15,193,079 |
| 2012-09-27 | 2012-09-25 | 2.801 | 5,489,961 | -121,136 | 0.27% | 15,376,781 |
| 2012-09-26 | 2012-09-24 | 2.801 | 5,611,097 | +14,031 | 0.28% | 15,716,070 |
| 2012-09-25 | 2012-09-21 | 2.801 | 5,597,066 | +141,716 | 0.28% | 15,676,770 |
| 2012-09-24 | 2012-09-20 | 2.758 | 5,455,350 | +181,938 | 0.27% | 15,046,559 |
| 2012-09-21 | 2012-09-19 | 2.844 | 5,273,412 | +72,027 | 0.26% | 14,995,751 |
| 2012-09-20 | 2012-09-18 | 2.801 | 5,201,385 | +123,008 | 0.26% | 14,568,511 |
| 2012-09-19 | 2012-09-17 | 2.886 | 5,078,377 | +66,414 | 0.25% | 14,658,299 |
| 2012-09-18 | 2012-09-14 | 2.886 | 5,011,963 | +228,242 | 0.25% | 14,466,601 |
| 2012-09-17 | 2012-09-13 | 2.865 | 4,783,721 | -38,820 | 0.24% | 13,705,520 |
| 2012-09-14 | 2012-09-12 | 2.951 | 4,822,541 | +51,916 | 0.24% | 14,229,180 |
| 2012-09-13 | 2012-09-11 | 2.780 | 4,770,625 | +89,332 | 0.24% | 13,259,999 |
| 2012-09-12 | 2012-09-10 | 2.822 | 4,681,293 | -148,731 | 0.23% | 13,211,880 |
| 2012-09-11 | 2012-09-07 | 2.587 | 4,830,024 | +91,671 | 0.24% | 12,495,669 |
| 2012-09-10 | 2012-09-06 | 2.159 | 4,738,353 | +202,050 | 0.24% | 10,232,309 |
| 2012-09-07 | 2012-09-05 | 2.288 | 4,536,303 | +134,232 | 0.23% | 10,377,929 |
| 2012-09-06 | 2012-09-04 | 2.459 | 4,402,071 | +17,773 | 0.22% | 10,823,800 |
| 2012-09-05 | 2012-09-03 | 2.480 | 4,384,298 | -37,417 | 0.22% | 10,873,840 |
| 2012-09-04 | 2012-08-31 | 2.544 | 4,421,715 | +334,879 | 0.22% | 11,250,260 |
| 2012-09-03 | 2012-08-30 | 2.715 | 4,086,836 | +95,413 | 0.20% | 11,097,261 |
| 2012-08-31 | 2012-08-29 | 2.822 | 3,991,423 | -72,963 | 0.20% | 11,264,880 |
| 2012-08-30 | 2012-08-28 | 2.993 | 4,064,386 | -21,047 | 0.20% | 12,166,001 |
| 2012-08-29 | 2012-08-27 | 2.972 | 4,085,433 | +267,997 | 0.20% | 12,141,651 |
| 2012-08-28 | 2012-08-24 | 3.100 | 3,817,436 | -88,396 | 0.19% | 11,834,901 |
| 2012-08-27 | 2012-08-23 | 3.186 | 3,905,832 | +65,479 | 0.20% | 12,442,988 |
| 2012-08-24 | 2012-08-22 | 2.951 | 3,840,353 | +53,786 | 0.19% | 11,331,179 |
| 2012-08-23 | 2012-08-21 | 3.057 | 3,786,567 | -4,677 | 0.19% | 11,577,280 |
| 2012-08-22 | 2012-08-20 | 2.993 | 3,791,244 | +49,577 | 0.19% | 11,348,400 |
| 2012-08-21 | 2012-08-17 | 2.972 | 3,741,667 | +131,894 | 0.19% | 11,120,000 |
| 2012-08-20 | 2012-08-16 | 3.036 | 3,609,773 | +99,154 | 0.18% | 10,959,560 |
| 2012-08-17 | 2012-08-15 | 3.143 | 3,510,619 | -50,512 | 0.18% | 11,033,820 |
| 2012-08-16 | 2012-08-14 | 3.100 | 3,561,131 | +95,412 | 0.18% | 11,040,299 |
| 2012-08-15 | 2012-08-13 | 3.164 | 3,465,719 | +148,731 | 0.17% | 10,966,800 |
| 2012-08-14 | 2012-08-10 | 3.357 | 3,316,988 | +28,531 | 0.17% | 11,134,441 |
| 2012-08-13 | 2012-08-09 | 3.421 | 3,288,457 | -71,560 | 0.16% | 11,249,598 |
| 2012-08-10 | 2012-08-08 | 3.250 | 3,360,017 | -133,297 | 0.17% | 10,919,681 |
| 2012-08-09 | 2012-08-07 | 3.164 | 3,493,314 | +160,892 | 0.17% | 11,054,121 |
| 2012-08-08 | 2012-08-06 | 3.079 | 3,332,422 | +17,773 | 0.17% | 10,260,000 |
| 2012-08-07 | 2012-08-03 | 3.079 | 3,314,649 | -17,773 | 0.17% | 10,205,280 |
| 2012-08-06 | 2012-08-02 | 3.036 | 3,332,422 | +25,256 | 0.17% | 10,117,500 |
| 2012-08-03 | 2012-08-01 | 3.186 | 3,307,166 | -28,062 | 0.17% | 10,535,791 |
| 2012-08-02 | 2012-07-31 | 3.057 | 3,335,228 | -9,354 | 0.17% | 10,197,329 |
| 2012-08-01 | 2012-07-30 | 2.929 | 3,344,582 | +36,013 | 0.17% | 9,796,869 |
| 2012-07-31 | 2012-07-27 | 3.186 | 3,308,569 | -37,417 | 0.17% | 10,540,260 |
| 2012-07-30 | 2012-07-26 | 2.908 | 3,345,986 | -18,708 | 0.17% | 9,729,441 |
| 2012-07-27 | 2012-07-25 | 2.715 | 3,364,694 | +4,677 | 0.17% | 9,136,380 |
| 2012-07-26 | 2012-07-24 | 2.886 | 3,360,017 | +28,063 | 0.17% | 9,698,400 |
| 2012-07-25 | 2012-07-23 | 2.886 | 3,331,954 | -308,220 | 0.17% | 9,617,399 |
| 2012-07-24 | 2012-07-20 | 2.737 | 3,640,174 | +214,678 | 0.18% | 9,962,240 |
| 2012-07-23 | 2012-07-19 | 2.886 | 3,425,496 | +256,772 | 0.17% | 9,887,400 |
| 2012-07-20 | 2012-07-18 | 3.036 | 3,168,724 | +64,076 | 0.16% | 9,620,500 |
| 2012-07-19 | 2012-07-17 | 3.400 | 3,104,648 | +120,201 | 0.16% | 10,554,420 |
| 2012-07-18 | 2012-07-16 | 3.635 | 2,984,447 | +4,677 | 0.15% | 10,847,700 |
| 2012-07-16 | 2012-07-12 | 3.742 | 2,979,770 | +14,967 | 0.15% | 11,149,250 |
| 2012-07-13 | 2012-07-11 | 3.827 | 2,964,803 | +14,499 | 0.15% | 11,346,809 |
| 2012-07-11 | 2012-07-09 | 4.020 | 2,950,304 | +18,708 | 0.15% | 11,859,039 |
| 2012-07-10 | 2012-07-06 | 4.148 | 2,931,596 | -6,080 | 0.15% | 12,159,920 |
| 2012-07-09 | 2012-07-05 | 4.105 | 2,937,676 | +24,321 | 0.15% | 12,059,519 |
| 2012-07-06 | 2012-07-04 | 4.255 | 2,913,355 | -41,159 | 0.15% | 12,395,708 |
| 2012-07-05 | 2012-07-03 | 3.998 | 2,954,514 | -17,773 | 0.15% | 11,812,791 |
| 2012-07-04 | 2012-06-29 | 3.934 | 2,972,287 | -11,692 | 0.15% | 11,693,202 |
| 2012-07-03 | 2012-06-28 | 3.849 | 2,983,979 | +14,031 | 0.15% | 11,483,999 |
| 2012-06-29 | 2012-06-27 | 3.977 | 2,969,948 | +59,399 | 0.15% | 11,811,000 |
| 2012-06-28 | 2012-06-26 | 4.148 | 2,910,549 | -6,548 | 0.15% | 12,072,620 |
| 2012-06-27 | 2012-06-25 | 4.191 | 2,917,097 | +5,612 | 0.15% | 12,224,520 |
| 2012-06-26 | 2012-06-22 | 4.233 | 2,911,485 | +23,386 | 0.15% | 12,325,502 |
| 2012-06-25 | 2012-06-21 | 4.340 | 2,888,099 | -27,595 | 0.14% | 12,535,250 |
| 2012-06-22 | 2012-06-20 | 4.426 | 2,915,694 | +11,225 | 0.15% | 12,904,380 |
| 2012-06-21 | 2012-06-19 | 4.404 | 2,904,469 | -32,272 | 0.15% | 12,792,600 |
| 2012-06-20 | 2012-06-18 | 4.340 | 2,936,741 | +42,562 | 0.15% | 12,746,371 |
| 2012-06-19 | 2012-06-15 | 4.276 | 2,894,179 | +20,579 | 0.14% | 12,375,999 |
| 2012-06-18 | 2012-06-14 | 4.233 | 2,873,600 | +16,837 | 0.14% | 12,165,119 |
| 2012-06-15 | 2012-06-13 | 4.319 | 2,856,763 | +4,677 | 0.14% | 12,338,162 |
| 2012-06-14 | 2012-06-12 | 4.362 | 2,852,086 | -28,062 | 0.14% | 12,439,922 |
| 2012-06-13 | 2012-06-11 | 4.191 | 2,880,148 | +92,138 | 0.14% | 12,069,680 |
| 2012-06-12 | 2012-06-08 | 4.340 | 2,788,010 | -53,786 | 0.14% | 12,100,832 |
| 2012-06-11 | 2012-06-07 | 4.191 | 2,841,796 | +52,383 | 0.14% | 11,908,960 |
| 2012-06-08 | 2012-06-06 | 4.383 | 2,789,413 | +33,208 | 0.14% | 12,226,202 |
| 2012-06-07 | 2012-06-05 | 4.447 | 2,756,205 | +79,510 | 0.14% | 12,257,438 |
| 2012-06-06 | 2012-06-04 | 4.447 | 2,676,695 | +39,755 | 0.13% | 11,903,840 |
| 2012-06-05 | 2012-06-01 | 4.939 | 2,636,940 | +13,096 | 0.13% | 13,023,781 |
| 2012-06-04 | 2012-05-31 | 5.153 | 2,623,844 | +12,161 | 0.13% | 13,520,101 |
| 2012-06-01 | 2012-05-30 | 5.217 | 2,611,683 | -11,225 | 0.13% | 13,624,958 |
| 2012-05-31 | 2012-05-29 | 5.367 | 2,622,908 | -152,941 | 0.13% | 14,076,077 |
| 2012-05-30 | 2012-05-28 | 5.395 | 2,775,849 | -36,014 | 0.14% | 14,976,744 |
| 2012-05-29 | 2012-05-25 | 5.218 | 2,811,863 | +176,656 | 0.14% | 14,671,594 |
| 2012-05-28 | 2012-05-24 | 5.218 | 2,635,207 | -30,627 | 0.14% | 13,749,848 |
| 2012-05-25 | 2012-05-23 | 5.040 | 2,665,834 | -30,626 | 0.14% | 13,436,132 |
| 2012-05-24 | 2012-05-22 | 5.129 | 2,696,460 | +22,069 | 0.14% | 13,829,970 |
| 2012-05-23 | 2012-05-21 | 4.796 | 2,674,391 | -12,611 | 0.14% | 12,826,080 |
| 2012-05-22 | 2012-05-18 | 4.663 | 2,687,002 | +89,627 | 0.14% | 12,528,601 |
| 2012-05-21 | 2012-05-17 | 4.929 | 2,597,375 | +13,061 | 0.13% | 12,802,740 |
| 2012-05-18 | 2012-05-16 | 4.974 | 2,584,314 | +15,764 | 0.13% | 12,853,121 |
| 2012-05-17 | 2012-05-15 | 5.196 | 2,568,550 | +45,038 | 0.13% | 13,345,018 |
| 2012-05-16 | 2012-05-14 | 5.284 | 2,523,512 | -7,206 | 0.13% | 13,335,141 |
| 2012-05-15 | 2012-05-11 | 5.284 | 2,530,718 | +59,901 | 0.13% | 13,373,220 |
| 2012-05-14 | 2012-05-10 | 5.529 | 2,470,817 | +31,077 | 0.13% | 13,660,142 |
| 2012-05-11 | 2012-05-09 | 5.684 | 2,439,740 | +47,290 | 0.13% | 13,867,520 |
| 2012-05-10 | 2012-05-08 | 5.950 | 2,392,450 | +7,657 | 0.12% | 14,236,163 |
| 2012-05-09 | 2012-05-07 | 5.862 | 2,384,793 | +18,466 | 0.12% | 13,978,800 |
| 2012-05-08 | 2012-05-04 | 6.150 | 2,366,327 | +16,664 | 0.12% | 14,553,579 |
| 2012-05-07 | 2012-05-03 | 6.284 | 2,349,663 | +2,252 | 0.12% | 14,764,111 |
| 2012-05-04 | 2012-05-02 | 6.261 | 2,347,411 | +11,260 | 0.12% | 14,697,840 |
| 2012-05-03 | 2012-04-30 | 6.261 | 2,336,151 | -4,504 | 0.12% | 14,627,338 |
| 2012-05-02 | 2012-04-27 | 6.306 | 2,340,655 | -5,855 | 0.12% | 14,759,479 |
| 2012-04-30 | 2012-04-26 | 6.328 | 2,346,510 | -11,260 | 0.12% | 14,848,499 |
| 2012-04-26 | 2012-04-24 | 6.150 | 2,357,770 | +15,764 | 0.12% | 14,500,951 |
| 2012-04-25 | 2012-04-23 | 6.172 | 2,342,006 | -10,359 | 0.12% | 14,455,998 |
| 2012-04-23 | 2012-04-19 | 6.417 | 2,352,365 | -1,802 | 0.12% | 15,094,469 |
| 2012-04-20 | 2012-04-18 | 6.328 | 2,354,167 | -4,504 | 0.12% | 14,896,952 |
| 2012-04-19 | 2012-04-17 | 6.328 | 2,358,671 | +15,314 | 0.12% | 14,925,453 |
| 2012-04-18 | 2012-04-16 | 6.395 | 2,343,357 | -4,504 | 0.12% | 14,984,637 |
| 2012-04-17 | 2012-04-13 | 6.506 | 2,347,861 | -97,284 | 0.12% | 15,274,088 |
| 2012-04-16 | 2012-04-12 | 6.239 | 2,445,145 | +451 | 0.13% | 15,255,492 |
| 2012-04-13 | 2012-04-11 | 6.128 | 2,444,694 | +9,007 | 0.13% | 14,981,278 |
| 2012-04-12 | 2012-04-10 | 6.217 | 2,435,687 | -11,259 | 0.13% | 15,142,403 |
| 2012-04-11 | 2012-04-05 | 6.328 | 2,446,946 | -48,642 | 0.13% | 15,484,049 |
| 2012-04-10 | 2012-04-03 | 6.328 | 2,495,588 | -25,221 | 0.13% | 15,791,851 |
| 2012-04-05 | 2012-04-02 | 5.973 | 2,520,809 | +5,404 | 0.13% | 15,055,927 |
| 2012-04-03 | 2012-03-30 | 6.061 | 2,515,405 | -4,504 | 0.13% | 15,247,051 |
| 2012-04-02 | 2012-03-29 | 6.017 | 2,519,909 | +4,504 | 0.13% | 15,162,452 |
| 2012-03-30 | 2012-03-28 | 6.061 | 2,515,405 | +5,855 | 0.13% | 15,247,051 |
| 2012-03-29 | 2012-03-27 | 6.150 | 2,509,550 | -1,351 | 0.13% | 15,434,441 |
| 2012-03-28 | 2012-03-26 | 5.973 | 2,510,901 | +2,252 | 0.13% | 14,996,750 |
| 2012-03-27 | 2012-03-23 | 5.684 | 2,508,649 | +54,497 | 0.13% | 14,259,200 |
| 2012-03-26 | 2012-03-22 | 5.817 | 2,454,152 | +39,634 | 0.13% | 14,276,378 |
| 2012-03-23 | 2012-03-21 | 5.995 | 2,414,518 | -21,619 | 0.13% | 14,474,698 |
| 2012-03-22 | 2012-03-20 | 6.061 | 2,436,137 | +14,412 | 0.13% | 14,766,570 |
| 2012-03-21 | 2012-03-19 | 6.217 | 2,421,725 | +26,573 | 0.13% | 15,055,603 |
| 2012-03-20 | 2012-03-16 | 6.483 | 2,395,152 | +8,107 | 0.12% | 15,528,561 |
| 2012-03-19 | 2012-03-15 | 6.461 | 2,387,045 | -1,801 | 0.12% | 15,423,001 |
| 2012-03-16 | 2012-03-14 | 6.594 | 2,388,846 | -34,680 | 0.12% | 15,752,877 |
| 2012-03-15 | 2012-03-13 | 6.594 | 2,423,526 | -18,016 | 0.13% | 15,981,569 |
| 2012-03-14 | 2012-03-12 | 6.439 | 2,441,542 | +3,604 | 0.13% | 15,720,903 |
| 2012-03-13 | 2012-03-09 | 6.594 | 2,437,938 | +19,817 | 0.13% | 16,076,607 |
| 2012-03-12 | 2012-03-08 | 6.461 | 2,418,121 | +56,748 | 0.13% | 15,623,787 |
| 2012-03-09 | 2012-03-07 | 6.395 | 2,361,373 | +61,253 | 0.12% | 15,099,841 |
| 2012-03-08 | 2012-03-06 | 6.461 | 2,300,120 | +48,641 | 0.12% | 14,861,367 |
| 2012-03-07 | 2012-03-05 | 6.794 | 2,251,479 | +54,947 | 0.12% | 15,296,942 |
| 2012-03-06 | 2012-03-02 | 6.972 | 2,196,532 | -4,053 | 0.11% | 15,313,782 |
| 2012-03-05 | 2012-03-01 | 6.950 | 2,200,585 | -88,276 | 0.11% | 15,293,179 |
| 2012-03-02 | 2012-02-29 | 6.994 | 2,288,861 | -156,734 | 0.12% | 16,008,302 |
| 2012-03-01 | 2012-02-28 | 6.772 | 2,445,595 | -77,016 | 0.13% | 16,561,500 |
| 2012-02-29 | 2012-02-27 | 6.594 | 2,522,611 | +73,863 | 0.13% | 16,634,970 |
| 2012-02-28 | 2012-02-24 | 6.617 | 2,448,748 | +77,467 | 0.13% | 16,202,262 |
| 2012-02-27 | 2012-02-23 | 6.661 | 2,371,281 | +456,240 | 0.12% | 15,794,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,915,041 | -21,618 | 0.10% | 14,414,284 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,936,659 | -13,512 | 0.10% | 14,018,000 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,950,171 | -13,061 | 0.10% | 13,899,303 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,963,232 | +7,657 | 0.10% | 13,818,031 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,955,575 | +450 | 0.10% | 13,937,818 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,955,125 | +21,619 | 0.10% | 13,978,021 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,933,506 | +67,558 | 0.10% | 13,351,228 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,865,948 | +8,106 | 0.10% | 13,340,457 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,857,842 | +40,535 | 0.10% | 13,612,503 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,817,307 | -50,443 | 0.09% | 14,122,502 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,867,750 | -50,443 | 0.10% | 14,182,740 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,918,193 | -15,764 | 0.10% | 13,841,748 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,933,957 | -21,618 | 0.10% | 14,084,322 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,955,575 | -58,100 | 0.10% | 14,198,338 |
| 2012-02-06 | 2012-02-02 | 7.194 | 2,013,675 | -58,550 | 0.10% | 14,486,040 |
| 2012-02-03 | 2012-02-01 | 6.794 | 2,072,225 | +39,183 | 0.11% | 14,079,059 |
| 2012-02-02 | 2012-01-31 | 7.083 | 2,033,042 | +13,512 | 0.11% | 14,399,663 |
| 2012-02-01 | 2012-01-30 | 6.905 | 2,019,530 | -14,863 | 0.10% | 13,945,240 |
| 2012-01-31 | 2012-01-27 | 7.327 | 2,034,393 | -199,070 | 0.11% | 14,906,102 |
| 2012-01-30 | 2012-01-26 | 6.927 | 2,233,463 | -103,589 | 0.12% | 15,472,078 |
| 2012-01-27 | 2012-01-20 | 6.572 | 2,337,052 | -38,733 | 0.12% | 15,359,440 |
| 2012-01-26 | 2012-01-19 | 6.483 | 2,375,785 | -38,283 | 0.12% | 15,402,999 |
| 2012-01-20 | 2012-01-18 | 6.528 | 2,414,068 | -42,787 | 0.13% | 15,758,400 |
| 2012-01-19 | 2012-01-17 | 6.372 | 2,456,855 | -238,704 | 0.13% | 15,655,852 |
| 2012-01-18 | 2012-01-16 | 5.640 | 2,695,559 | +9,008 | 0.14% | 15,201,899 |
| 2012-01-17 | 2012-01-13 | 5.751 | 2,686,551 | +27,023 | 0.14% | 15,449,347 |
| 2012-01-16 | 2012-01-12 | 5.773 | 2,659,528 | +62,603 | 0.14% | 15,352,998 |
| 2012-01-13 | 2012-01-11 | 5.928 | 2,596,925 | -36,031 | 0.13% | 15,395,222 |
| 2012-01-12 | 2012-01-10 | 5.817 | 2,632,956 | -7,656 | 0.14% | 15,316,523 |
| 2012-01-11 | 2012-01-09 | 5.662 | 2,640,612 | +29,725 | 0.14% | 14,950,649 |
| 2012-01-10 | 2012-01-06 | 5.484 | 2,610,887 | +38,734 | 0.14% | 14,318,592 |
| 2012-01-09 | 2012-01-05 | 5.817 | 2,572,153 | +4,503 | 0.13% | 14,962,817 |
| 2012-01-06 | 2012-01-04 | 5.884 | 2,567,650 | +11,710 | 0.13% | 15,107,652 |
| 2012-01-05 | 2012-01-03 | 6.061 | 2,555,940 | -18,015 | 0.13% | 15,492,753 |
| 2012-01-04 | 2011-12-30 | 5.817 | 2,573,955 | +16,214 | 0.13% | 14,973,300 |
| 2011-12-30 | 2011-12-28 | 5.906 | 2,557,741 | -42,787 | 0.13% | 15,106,139 |
| 2011-12-29 | 2011-12-23 | 6.039 | 2,600,528 | -22,969 | 0.13% | 15,705,281 |
| 2011-12-28 | 2011-12-22 | 5.839 | 2,623,497 | -2,252 | 0.14% | 15,319,747 |
| 2011-12-23 | 2011-12-21 | 5.684 | 2,625,749 | -27,024 | 0.14% | 14,924,798 |
| 2011-12-22 | 2011-12-20 | 5.551 | 2,652,773 | +52,696 | 0.14% | 14,725,003 |
| 2011-12-21 | 2011-12-19 | 5.728 | 2,600,077 | -41,436 | 0.13% | 14,894,338 |
| 2011-12-20 | 2011-12-16 | 5.839 | 2,641,513 | -4,504 | 0.14% | 15,424,951 |
| 2011-12-19 | 2011-12-15 | 5.551 | 2,646,017 | +38,283 | 0.14% | 14,687,502 |
| 2011-12-16 | 2011-12-14 | 5.684 | 2,607,734 | +18,466 | 0.14% | 14,822,400 |
| 2011-12-15 | 2011-12-13 | 5.817 | 2,589,268 | +13,511 | 0.13% | 15,062,379 |
| 2011-12-14 | 2011-12-12 | 5.973 | 2,575,757 | +13,062 | 0.13% | 15,384,113 |
| 2011-12-13 | 2011-12-09 | 6.061 | 2,562,695 | -19,817 | 0.13% | 15,533,698 |
| 2011-12-12 | 2011-12-08 | 6.284 | 2,582,512 | +900 | 0.13% | 16,227,218 |
| 2011-12-09 | 2011-12-07 | 6.372 | 2,581,612 | -16,664 | 0.13% | 16,450,843 |
| 2011-12-07 | 2011-12-05 | 6.239 | 2,598,276 | -14,863 | 0.13% | 16,210,891 |
| 2011-12-06 | 2011-12-02 | 6.172 | 2,613,139 | -4,503 | 0.14% | 16,129,563 |
| 2011-12-05 | 2011-12-01 | 6.261 | 2,617,642 | -131,513 | 0.14% | 16,389,837 |
| 2011-12-02 | 2011-11-30 | 5.617 | 2,749,155 | -18,016 | 0.14% | 15,443,120 |
| 2011-12-01 | 2011-11-29 | 5.640 | 2,767,171 | +10,359 | 0.14% | 15,605,763 |
| 2011-11-30 | 2011-11-28 | 5.462 | 2,756,812 | +15,764 | 0.14% | 15,057,662 |
| 2011-11-29 | 2011-11-25 | 5.440 | 2,741,048 | +8,557 | 0.14% | 14,910,699 |
| 2011-11-28 | 2011-11-24 | 5.662 | 2,732,491 | +8,558 | 0.14% | 15,470,851 |
| 2011-11-25 | 2011-11-23 | 5.617 | 2,723,933 | +9,458 | 0.14% | 15,301,437 |
| 2011-11-24 | 2011-11-22 | 5.884 | 2,714,475 | -10,810 | 0.14% | 15,971,548 |
| 2011-11-23 | 2011-11-21 | 5.662 | 2,725,285 | +29,275 | 0.14% | 15,430,052 |
| 2011-11-22 | 2011-11-18 | 5.795 | 2,696,010 | +130,162 | 0.14% | 15,623,463 |
| 2011-11-21 | 2011-11-17 | 6.084 | 2,565,848 | +17,115 | 0.13% | 15,609,780 |
| 2011-11-18 | 2011-11-16 | 6.217 | 2,548,733 | +105,390 | 0.13% | 15,845,198 |
| 2011-11-17 | 2011-11-15 | 6.395 | 2,443,343 | +31,977 | 0.13% | 15,623,999 |
| 2011-11-16 | 2011-11-14 | 6.528 | 2,411,366 | -21,168 | 0.13% | 15,740,762 |
| 2011-11-15 | 2011-11-11 | 6.306 | 2,432,534 | +93,230 | 0.13% | 15,338,841 |
| 2011-11-14 | 2011-11-10 | 6.395 | 2,339,304 | +8,107 | 0.12% | 14,958,720 |
| 2011-11-11 | 2011-11-09 | 6.905 | 2,331,197 | -1,802 | 0.12% | 16,097,360 |
| 2011-11-10 | 2011-11-08 | 6.950 | 2,332,999 | +23,420 | 0.12% | 16,213,403 |
| 2011-11-09 | 2011-11-07 | 6.816 | 2,309,579 | -18,015 | 0.12% | 15,742,963 |
| 2011-11-08 | 2011-11-04 | 6.950 | 2,327,594 | +99,986 | 0.12% | 16,175,840 |
| 2011-11-07 | 2011-11-03 | 6.683 | 2,227,608 | +49,092 | 0.12% | 14,887,458 |
| 2011-11-04 | 2011-11-02 | 6.950 | 2,178,516 | -15,764 | 0.11% | 15,139,808 |
| 2011-11-03 | 2011-11-01 | 6.594 | 2,194,280 | +134,215 | 0.11% | 14,469,842 |
| 2011-11-02 | 2011-10-31 | 6.950 | 2,060,065 | +30,176 | 0.11% | 14,316,622 |
| 2011-11-01 | 2011-10-28 | 7.061 | 2,029,889 | +13,512 | 0.11% | 14,332,261 |
| 2011-10-31 | 2011-10-27 | 7.371 | 2,016,377 | -82,871 | 0.10% | 14,863,637 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,099,248 | -76,116 | 0.11% | 14,495,708 |
| 2011-10-27 | 2011-10-25 | 6.661 | 2,175,364 | -51,344 | 0.11% | 14,490,003 |
| 2011-10-26 | 2011-10-24 | 6.594 | 2,226,708 | -63,504 | 0.12% | 14,683,683 |
| 2011-10-25 | 2011-10-21 | 6.061 | 2,290,212 | -1,801 | 0.12% | 13,882,050 |
| 2011-10-24 | 2011-10-20 | 5.973 | 2,292,013 | +3,603 | 0.12% | 13,689,407 |
| 2011-10-21 | 2011-10-19 | 6.195 | 2,288,410 | +3,152 | 0.12% | 14,175,988 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,285,258 | -38,282 | 0.12% | 14,054,982 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,323,540 | +7,206 | 0.12% | 15,683,357 |
| 2011-10-18 | 2011-10-14 | 6.550 | 2,316,334 | -32,878 | 0.12% | 15,171,848 |
| 2011-10-17 | 2011-10-13 | 6.905 | 2,349,212 | -37,382 | 0.12% | 16,221,757 |
| 2011-10-14 | 2011-10-12 | 6.306 | 2,386,594 | -76,116 | 0.12% | 15,049,157 |
| 2011-10-13 | 2011-10-11 | 5.950 | 2,462,710 | +24,772 | 0.13% | 14,654,242 |
| 2011-10-12 | 2011-10-10 | 5.706 | 2,437,938 | +2,702 | 0.13% | 13,911,407 |
| 2011-10-11 | 2011-10-07 | 5.728 | 2,435,236 | -51,795 | 0.13% | 13,950,059 |
| 2011-10-07 | 2011-10-04 | 4.885 | 2,487,031 | -9,007 | 0.13% | 12,148,402 |
| 2011-10-06 | 2011-10-03 | 4.996 | 2,496,038 | +34,229 | 0.13% | 12,469,499 |
| 2011-10-04 | 2011-09-30 | 5.728 | 2,461,809 | -36,932 | 0.13% | 14,102,280 |
| 2011-10-03 | 2011-09-28 | 5.973 | 2,498,741 | -450 | 0.13% | 14,924,123 |
| 2011-09-30 | 2011-09-27 | 5.839 | 2,499,191 | -24,771 | 0.13% | 14,593,870 |
| 2011-09-28 | 2011-09-26 | 5.329 | 2,523,962 | +5,855 | 0.13% | 13,449,599 |
| 2011-09-27 | 2011-09-23 | 5.773 | 2,518,107 | -2,702 | 0.13% | 14,536,599 |
| 2011-09-26 | 2011-09-22 | 5.573 | 2,520,809 | +16,664 | 0.13% | 14,048,467 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,504,145 | +8,107 | 0.13% | 15,401,199 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,496,038 | +9,458 | 0.13% | 15,462,178 |
| 2011-09-21 | 2011-09-19 | 6.306 | 2,486,580 | -451 | 0.13% | 15,679,639 |
| 2011-09-20 | 2011-09-16 | 6.819 | 2,487,031 | -7,206 | 0.13% | 16,959,282 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,494,237 | +108,427 | 0.13% | 16,499,863 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,385,810 | +39,726 | 0.13% | 15,890,697 |
| 2011-09-15 | 2011-09-12 | 6.864 | 2,346,084 | -3,531 | 0.12% | 16,104,452 |
| 2011-09-14 | 2011-09-09 | 7.317 | 2,349,615 | -23,395 | 0.12% | 17,193,290 |
| 2011-09-12 | 2011-09-08 | 7.227 | 2,373,010 | +11,477 | 0.13% | 17,149,443 |
| 2011-09-09 | 2011-09-07 | 7.408 | 2,361,533 | -49,879 | 0.12% | 17,494,500 |
| 2011-09-08 | 2011-09-06 | 7.046 | 2,411,412 | +48,113 | 0.13% | 16,989,929 |
| 2011-09-07 | 2011-09-05 | 6.864 | 2,363,299 | +98,876 | 0.13% | 16,222,623 |
| 2011-09-05 | 2011-09-01 | 7.748 | 2,264,423 | -65,770 | 0.12% | 17,544,598 |
| 2011-09-02 | 2011-08-31 | 7.159 | 2,330,193 | -1,766 | 0.12% | 16,681,640 |
| 2011-09-01 | 2011-08-30 | 6.910 | 2,331,959 | -15,008 | 0.12% | 16,113,152 |
| 2011-08-31 | 2011-08-29 | 6.457 | 2,346,967 | -11,918 | 0.12% | 15,153,453 |
| 2011-08-30 | 2011-08-26 | 6.230 | 2,358,885 | +36,196 | 0.12% | 14,696,003 |
| 2011-08-29 | 2011-08-25 | 6.411 | 2,322,689 | +4,855 | 0.12% | 14,891,459 |
| 2011-08-26 | 2011-08-24 | 6.479 | 2,317,834 | -3,089 | 0.12% | 15,017,863 |
| 2011-08-25 | 2011-08-23 | 6.479 | 2,320,923 | +12,359 | 0.12% | 15,037,877 |
| 2011-08-24 | 2011-08-22 | 6.162 | 2,308,564 | +60,914 | 0.12% | 14,225,600 |
| 2011-08-23 | 2011-08-19 | 6.728 | 2,247,650 | +1,766 | 0.12% | 15,123,242 |
| 2011-08-22 | 2011-08-18 | 7.114 | 2,245,884 | +26,484 | 0.12% | 15,976,319 |
| 2011-08-19 | 2011-08-17 | 7.408 | 2,219,400 | +53,411 | 0.12% | 16,441,563 |
| 2011-08-18 | 2011-08-16 | 7.363 | 2,165,989 | -10,594 | 0.11% | 15,947,748 |
| 2011-08-17 | 2011-08-15 | 7.136 | 2,176,583 | -25,602 | 0.12% | 15,532,650 |
| 2011-08-16 | 2011-08-12 | 6.638 | 2,202,185 | +77,688 | 0.12% | 14,617,772 |
| 2011-08-15 | 2011-08-11 | 6.910 | 2,124,497 | -7,062 | 0.11% | 14,679,651 |
| 2011-08-12 | 2011-08-10 | 7.000 | 2,131,559 | -11,036 | 0.11% | 14,921,607 |
| 2011-08-11 | 2011-08-09 | 6.910 | 2,142,595 | +16,774 | 0.11% | 14,804,703 |
| 2011-08-10 | 2011-08-08 | 7.295 | 2,125,821 | -65,328 | 0.11% | 15,507,519 |
| 2011-08-09 | 2011-08-05 | 7.635 | 2,191,149 | -8,829 | 0.12% | 16,728,676 |
| 2011-08-08 | 2011-08-04 | 8.292 | 2,199,978 | +43,700 | 0.12% | 18,241,443 |
| 2011-08-05 | 2011-08-03 | 8.405 | 2,156,278 | +5,738 | 0.11% | 18,123,348 |
| 2011-08-04 | 2011-08-02 | 8.496 | 2,150,540 | +33,988 | 0.11% | 18,270,000 |
| 2011-08-03 | 2011-08-01 | 8.745 | 2,116,552 | +6,180 | 0.11% | 18,508,704 |
| 2011-08-02 | 2011-07-29 | 8.971 | 2,110,372 | -18,980 | 0.11% | 18,932,762 |
| 2011-08-01 | 2011-07-28 | 8.994 | 2,129,352 | -5,297 | 0.11% | 19,151,277 |
| 2011-07-29 | 2011-07-27 | 9.085 | 2,134,649 | -12,360 | 0.11% | 19,392,358 |
| 2011-07-28 | 2011-07-26 | 8.994 | 2,147,009 | -76,805 | 0.11% | 19,310,083 |
| 2011-07-27 | 2011-07-25 | 8.654 | 2,223,814 | +16,774 | 0.12% | 19,245,163 |
| 2011-07-26 | 2011-07-22 | 8.722 | 2,207,040 | +1,324 | 0.12% | 19,249,998 |
| 2011-07-25 | 2011-07-21 | 8.405 | 2,205,716 | +67,094 | 0.12% | 18,538,870 |
| 2011-07-22 | 2011-07-20 | 8.496 | 2,138,622 | +15,449 | 0.11% | 18,168,751 |
| 2011-07-21 | 2011-07-19 | 8.292 | 2,123,173 | +155,376 | 0.11% | 17,604,603 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,967,797 | +73,274 | 0.10% | 17,252,460 |
| 2011-07-19 | 2011-07-15 | 9.107 | 1,894,523 | +37,078 | 0.10% | 17,253,837 |
| 2011-07-18 | 2011-07-14 | 9.130 | 1,857,445 | -3,973 | 0.10% | 16,958,240 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,861,418 | +109,028 | 0.10% | 16,783,663 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,752,390 | +103,290 | 0.09% | 15,840,301 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,649,100 | -13,243 | 0.09% | 15,952,716 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,662,343 | +10,594 | 0.09% | 16,683,383 |
| 2011-07-11 | 2011-07-07 | 9.991 | 1,651,749 | -274,556 | 0.09% | 16,502,221 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,926,305 | -26,043 | 0.10% | 19,114,323 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,952,348 | -72,391 | 0.10% | 19,947,733 |
| 2011-07-06 | 2011-07-04 | 10.036 | 2,024,739 | -38,844 | 0.11% | 20,320,413 |
| 2011-07-05 | 2011-06-30 | 9.628 | 2,063,583 | -48,554 | 0.11% | 19,868,754 |
| 2011-07-04 | 2011-06-29 | 9.356 | 2,112,137 | +41,933 | 0.11% | 19,762,046 |
| 2011-06-30 | 2011-06-28 | 9.379 | 2,070,204 | +7,063 | 0.11% | 19,416,603 |
| 2011-06-29 | 2011-06-27 | 9.719 | 2,063,141 | -77,247 | 0.11% | 20,051,458 |
| 2011-06-28 | 2011-06-24 | 9.651 | 2,140,388 | -19,863 | 0.11% | 20,656,744 |
| 2011-06-27 | 2011-06-23 | 9.175 | 2,160,251 | -15,449 | 0.11% | 19,820,701 |
| 2011-06-24 | 2011-06-22 | 8.858 | 2,175,700 | -85,192 | 0.12% | 19,272,388 |
| 2011-06-23 | 2011-06-21 | 8.428 | 2,260,892 | +38,403 | 0.12% | 19,053,840 |
| 2011-06-22 | 2011-06-20 | 8.473 | 2,222,489 | +8,828 | 0.12% | 18,830,896 |
| 2011-06-21 | 2011-06-17 | 8.654 | 2,213,661 | +14,125 | 0.12% | 19,157,297 |
| 2011-06-20 | 2011-06-16 | 8.541 | 2,199,536 | -19,422 | 0.12% | 18,785,908 |
| 2011-06-17 | 2011-06-15 | 8.767 | 2,218,958 | +8,828 | 0.12% | 19,454,488 |
| 2011-06-16 | 2011-06-14 | 8.654 | 2,210,130 | +46,789 | 0.12% | 19,126,740 |
| 2011-06-15 | 2011-06-13 | 8.631 | 2,163,341 | +32,664 | 0.11% | 18,672,812 |
| 2011-06-14 | 2011-06-10 | 8.745 | 2,130,677 | -14,125 | 0.11% | 18,632,224 |
| 2011-06-13 | 2011-06-09 | 8.949 | 2,144,802 | +18,981 | 0.11% | 19,193,053 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,125,821 | +84,309 | 0.11% | 18,734,239 |
| 2011-06-09 | 2011-06-07 | 9.266 | 2,041,512 | +97,992 | 0.11% | 18,916,248 |
| 2011-06-08 | 2011-06-03 | 9.560 | 1,943,520 | +107,263 | 0.10% | 18,580,664 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,836,257 | +1,324 | 0.10% | 17,721,596 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,834,933 | -883 | 0.10% | 18,540,218 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,835,816 | +40,610 | 0.10% | 18,216,420 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,795,206 | +45,906 | 0.10% | 16,674,696 |
| 2011-05-31 | 2011-05-27 | 9.583 | 1,749,300 | +231,298 | 0.09% | 16,763,490 |
| 2011-05-30 | 2011-05-26 | 9.832 | 1,518,002 | +94,902 | 0.08% | 14,925,258 |
| 2011-05-27 | 2011-05-25 | 9.764 | 1,423,100 | +9,270 | 0.08% | 13,895,445 |
| 2011-05-26 | 2011-05-24 | 10.104 | 1,413,830 | +51,203 | 0.07% | 14,285,381 |
| 2011-05-25 | 2011-05-23 | 10.195 | 1,362,627 | +44,141 | 0.07% | 13,891,504 |
| 2011-05-24 | 2011-05-20 | 10.421 | 1,318,486 | -3,531 | 0.07% | 13,740,202 |
| 2011-05-23 | 2011-05-19 | 10.738 | 1,322,017 | +11,477 | 0.07% | 14,196,299 |
| 2011-05-20 | 2011-05-18 | 10.738 | 1,310,540 | -2,649 | 0.07% | 14,073,055 |
| 2011-05-19 | 2011-05-17 | 10.761 | 1,313,189 | +7,504 | 0.07% | 14,131,251 |
| 2011-05-18 | 2011-05-16 | 10.670 | 1,305,685 | +54,735 | 0.07% | 13,932,180 |
| 2011-05-17 | 2011-05-13 | 11.400 | 1,250,950 | -53,852 | 0.07% | 14,260,883 |
| 2011-05-16 | 2011-05-12 | 11.308 | 1,304,802 | +112,092 | 0.07% | 14,754,110 |
| 2011-05-13 | 2011-05-11 | 11.053 | 1,192,710 | +287,150 | 0.06% | 13,183,245 |
| 2011-05-12 | 2011-05-09 | 11.308 | 905,560 | +253,419 | 0.05% | 10,239,663 |
| 2011-05-11 | 2011-05-06 | 11.400 | 652,141 | +156,548 | 0.04% | 7,434,435 |
| 2011-05-09 | 2011-05-05 | 11.562 | 495,593 | +61,841 | 0.03% | 5,730,001 |
| 2011-05-06 | 2011-05-04 | 12.348 | 433,752 | +60,544 | 0.02% | 5,356,021 |
| 2011-05-05 | 2011-05-03 | 12.903 | 373,208 | +12,541 | 0.02% | 4,815,537 |
| 2011-05-04 | 2011-04-29 | 13.250 | 360,667 | +56,219 | 0.02% | 4,778,819 |
| 2011-05-03 | 2011-04-28 | 13.851 | 304,448 | -3,027 | 0.02% | 4,216,960 |
| 2011-04-29 | 2011-04-27 | 14.106 | 307,475 | -19,461 | 0.02% | 4,337,098 |
| 2011-04-28 | 2011-04-26 | 13.828 | 326,936 | -4,324 | 0.02% | 4,520,885 |
| 2011-04-27 | 2011-04-21 | 13.712 | 331,260 | -19,028 | 0.02% | 4,542,378 |
| 2011-04-26 | 2011-04-20 | 13.458 | 350,288 | -2,595 | 0.02% | 4,714,198 |
| 2011-04-21 | 2011-04-19 | 13.157 | 352,883 | +29,407 | 0.02% | 4,643,041 |
| 2011-04-20 | 2011-04-18 | 13.574 | 323,476 | +4,757 | 0.02% | 4,390,760 |
| 2011-04-19 | 2011-04-15 | 13.435 | 318,719 | -1,730 | 0.02% | 4,281,970 |
| 2011-04-18 | 2011-04-14 | 13.527 | 320,449 | +26,812 | 0.02% | 4,334,853 |
| 2011-04-15 | 2011-04-13 | 14.036 | 293,637 | -3,027 | 0.02% | 4,121,535 |
| 2011-04-14 | 2011-04-12 | 13.805 | 296,664 | +7,352 | 0.02% | 4,095,423 |
| 2011-04-13 | 2011-04-11 | 13.897 | 289,312 | +4,324 | 0.02% | 4,020,689 |
| 2011-04-12 | 2011-04-08 | 13.504 | 284,988 | -1,729 | 0.02% | 3,848,566 |
| 2011-04-11 | 2011-04-07 | 13.551 | 286,717 | +18,595 | 0.02% | 3,885,175 |
| 2011-04-08 | 2011-04-06 | 13.805 | 268,122 | -4,757 | 0.01% | 3,701,403 |
| 2011-04-07 | 2011-04-04 | 13.527 | 272,879 | -1,730 | 0.01% | 3,691,353 |
| 2011-04-06 | 2011-04-01 | 13.157 | 274,609 | -18,163 | 0.01% | 3,613,155 |
| 2011-04-04 | 2011-03-31 | 12.649 | 292,772 | -8,216 | 0.02% | 3,703,194 |
| 2011-04-01 | 2011-03-30 | 12.672 | 300,988 | -19,028 | 0.02% | 3,814,076 |
| 2011-03-31 | 2011-03-29 | 12.556 | 320,016 | -17,731 | 0.02% | 4,018,196 |
| 2011-03-30 | 2011-03-28 | 12.140 | 337,747 | +4,757 | 0.02% | 4,100,250 |
| 2011-03-29 | 2011-03-25 | 12.325 | 332,990 | +4,325 | 0.02% | 4,104,100 |
| 2011-03-28 | 2011-03-24 | 12.579 | 328,665 | +8,649 | 0.02% | 4,134,394 |
| 2011-03-25 | 2011-03-23 | 12.487 | 320,016 | -8,217 | 0.02% | 3,995,996 |
| 2011-03-24 | 2011-03-22 | 12.510 | 328,233 | -70,923 | 0.02% | 4,106,190 |
| 2011-03-23 | 2011-03-21 | 11.516 | 399,156 | -18,163 | 0.02% | 4,596,545 |
| 2011-03-22 | 2011-03-18 | 11.331 | 417,319 | -21,190 | 0.02% | 4,728,504 |
| 2011-03-21 | 2011-03-17 | 11.238 | 438,509 | -70,490 | 0.02% | 4,928,041 |
| 2011-03-18 | 2011-03-16 | 11.354 | 508,999 | -161,738 | 0.03% | 5,779,070 |
| 2011-03-17 | 2011-03-15 | 10.591 | 670,737 | -40,218 | 0.04% | 7,103,580 |
| 2011-03-16 | 2011-03-14 | 10.799 | 710,955 | -34,597 | 0.04% | 7,677,477 |
| 2011-03-15 | 2011-03-11 | 10.383 | 745,552 | +32,002 | 0.04% | 7,740,764 |
| 2011-03-14 | 2011-03-10 | 10.614 | 713,550 | -28,110 | 0.04% | 7,573,500 |
| 2011-03-11 | 2011-03-09 | 10.637 | 741,660 | -3,459 | 0.04% | 7,889,005 |
| 2011-03-10 | 2011-03-08 | 10.544 | 745,119 | +10,379 | 0.04% | 7,856,878 |
| 2011-03-09 | 2011-03-07 | 10.660 | 734,740 | +20,758 | 0.04% | 7,832,387 |
| 2011-03-08 | 2011-03-04 | 10.544 | 713,982 | -60,544 | 0.04% | 7,528,556 |
| 2011-03-07 | 2011-03-03 | 10.799 | 774,526 | -27,245 | 0.04% | 8,363,969 |
| 2011-03-04 | 2011-03-02 | 10.729 | 801,771 | -79,139 | 0.04% | 8,602,563 |
| 2011-03-03 | 2011-03-01 | 10.637 | 880,910 | -47,570 | 0.05% | 9,370,201 |
| 2011-03-02 | 2011-02-28 | 10.082 | 928,480 | -2,162 | 0.05% | 9,360,921 |
| 2011-03-01 | 2011-02-25 | 9.804 | 930,642 | +24,217 | 0.05% | 9,124,479 |
| 2011-02-28 | 2011-02-24 | 9.828 | 906,425 | -16,865 | 0.05% | 8,908,003 |
| 2011-02-24 | 2011-02-22 | 9.851 | 923,290 | -16,001 | 0.05% | 9,095,096 |
| 2011-02-23 | 2011-02-21 | 10.082 | 939,291 | -6,487 | 0.05% | 9,469,918 |
| 2011-02-22 | 2011-02-18 | 10.059 | 945,778 | +20,758 | 0.05% | 9,513,450 |
| 2011-02-21 | 2011-02-17 | 10.082 | 925,020 | -3,892 | 0.05% | 9,326,038 |
| 2011-02-18 | 2011-02-16 | 10.059 | 928,912 | +30,271 | 0.05% | 9,343,797 |
| 2011-02-17 | 2011-02-15 | 9.920 | 898,641 | +42,813 | 0.05% | 8,914,625 |
| 2011-02-16 | 2011-02-14 | 10.128 | 855,828 | +42,813 | 0.05% | 8,668,025 |
| 2011-02-15 | 2011-02-11 | 9.874 | 813,015 | +55,355 | 0.04% | 8,027,605 |
| 2011-02-14 | 2011-02-10 | 9.874 | 757,660 | +44,110 | 0.04% | 7,481,037 |
| 2011-02-11 | 2011-02-09 | 10.105 | 713,550 | +28,542 | 0.04% | 7,210,500 |
| 2011-02-10 | 2011-02-08 | 10.452 | 685,008 | +9,514 | 0.04% | 7,159,680 |
| 2011-02-09 | 2011-02-07 | 10.614 | 675,494 | -6,487 | 0.04% | 7,169,580 |
| 2011-02-08 | 2011-02-02 | 10.660 | 681,981 | -21,623 | 0.04% | 7,269,972 |
| 2011-02-07 | 2011-01-31 | 10.521 | 703,604 | +865 | 0.04% | 7,402,855 |
| 2011-02-01 | 2011-01-28 | 10.614 | 702,739 | -45,840 | 0.04% | 7,458,754 |
| 2011-01-31 | 2011-01-27 | 10.221 | 748,579 | +13,406 | 0.04% | 7,651,022 |
| 2011-01-28 | 2011-01-26 | 10.128 | 735,173 | +22,920 | 0.04% | 7,446,003 |
| 2011-01-27 | 2011-01-25 | 10.267 | 712,253 | -5,622 | 0.04% | 7,312,684 |
| 2011-01-26 | 2011-01-24 | 10.290 | 717,875 | +24,218 | 0.04% | 7,387,005 |
| 2011-01-25 | 2011-01-21 | 10.244 | 693,657 | +44,543 | 0.04% | 7,105,719 |
| 2011-01-24 | 2011-01-20 | 10.475 | 649,114 | +9,081 | 0.04% | 6,799,527 |
| 2011-01-21 | 2011-01-19 | 10.637 | 640,033 | +11,677 | 0.03% | 6,808,003 |
| 2011-01-20 | 2011-01-18 | 10.475 | 628,356 | +19,028 | 0.03% | 6,582,086 |
| 2011-01-19 | 2011-01-17 | 10.544 | 609,328 | +4,324 | 0.03% | 6,425,036 |
| 2011-01-18 | 2011-01-14 | 10.868 | 605,004 | +11,676 | 0.03% | 6,575,301 |
| 2011-01-17 | 2011-01-13 | 11.123 | 593,328 | -17,730 | 0.03% | 6,599,324 |
| 2011-01-14 | 2011-01-12 | 11.261 | 611,058 | -32,434 | 0.03% | 6,881,307 |
| 2011-01-13 | 2011-01-11 | 11.076 | 643,492 | -6,487 | 0.03% | 7,127,516 |
| 2011-01-12 | 2011-01-10 | 11.007 | 649,979 | +6,919 | 0.04% | 7,154,278 |
| 2011-01-11 | 2011-01-07 | 11.215 | 643,060 | -41,516 | 0.03% | 7,211,951 |
| 2011-01-10 | 2011-01-06 | 11.099 | 684,576 | -10,811 | 0.04% | 7,598,405 |
| 2011-01-07 | 2011-01-05 | 10.891 | 695,387 | -46,273 | 0.04% | 7,573,681 |
| 2011-01-06 | 2011-01-04 | 10.244 | 741,660 | +41,084 | 0.04% | 7,597,455 |
| 2011-01-05 | 2011-01-03 | 9.966 | 700,576 | +35,028 | 0.04% | 6,982,197 |
| 2011-01-04 | 2010-12-31 | 9.828 | 665,548 | +129,304 | 0.04% | 6,540,755 |
| 2011-01-03 | 2010-12-29 | 10.013 | 536,244 | +16,001 | 0.03% | 5,369,204 |
| 2010-12-30 | 2010-12-28 | 9.943 | 520,243 | +22,055 | 0.03% | 5,172,902 |
| 2010-12-29 | 2010-12-24 | 10.244 | 498,188 | +12,974 | 0.03% | 5,103,364 |
| 2010-12-28 | 2010-12-22 | 10.591 | 485,214 | +12,109 | 0.03% | 5,138,760 |
| 2010-12-23 | 2010-12-21 | 10.591 | 473,105 | +14,703 | 0.03% | 5,010,517 |
| 2010-12-22 | 2010-12-20 | 10.406 | 458,402 | +26,812 | 0.02% | 4,770,002 |
| 2010-12-21 | 2010-12-17 | 10.614 | 431,590 | +32,434 | 0.02% | 4,580,824 |
| 2010-12-20 | 2010-12-16 | 10.961 | 399,156 | -11,243 | 0.02% | 4,375,025 |
| 2010-12-17 | 2010-12-15 | 11.192 | 410,399 | +4,324 | 0.02% | 4,593,156 |
| 2010-12-16 | 2010-12-14 | 11.377 | 406,075 | -6,487 | 0.02% | 4,619,882 |
| 2010-12-15 | 2010-12-13 | 11.354 | 412,562 | -47,570 | 0.02% | 4,684,144 |
| 2010-12-14 | 2010-12-10 | 11.261 | 460,132 | +4,325 | 0.02% | 5,181,684 |
| 2010-12-13 | 2010-12-09 | 11.099 | 455,807 | +2,162 | 0.02% | 5,059,199 |
| 2010-12-10 | 2010-12-08 | 11.331 | 453,645 | +58,382 | 0.02% | 5,140,102 |
| 2010-12-09 | 2010-12-07 | 11.863 | 395,263 | -3,028 | 0.02% | 4,688,815 |
| 2010-12-08 | 2010-12-06 | 11.793 | 398,291 | +58,382 | 0.02% | 4,697,105 |
| 2010-12-07 | 2010-12-03 | 11.839 | 339,909 | -6,487 | 0.02% | 4,024,317 |
| 2010-12-06 | 2010-12-02 | 11.886 | 346,396 | -17,298 | 0.02% | 4,117,139 |
| 2010-12-03 | 2010-12-01 | 11.400 | 363,694 | +11,244 | 0.02% | 4,146,127 |
| 2010-12-02 | 2010-11-30 | 11.747 | 352,450 | -85,626 | 0.02% | 4,140,195 |
| 2010-12-01 | 2010-11-29 | 11.192 | 438,076 | -16,434 | 0.02% | 4,902,915 |
| 2010-11-30 | 2010-11-26 | 11.123 | 454,510 | -37,623 | 0.02% | 5,055,313 |
| 2010-11-29 | 2010-11-25 | 10.729 | 492,133 | -69,625 | 0.03% | 5,280,317 |
| 2010-11-26 | 2010-11-24 | 10.221 | 561,758 | -29,407 | 0.03% | 5,741,576 |
| 2010-11-25 | 2010-11-23 | 9.966 | 591,165 | +5,189 | 0.03% | 5,891,767 |
| 2010-11-24 | 2010-11-22 | 10.059 | 585,976 | +63,571 | 0.03% | 5,894,251 |
| 2010-11-23 | 2010-11-19 | 10.290 | 522,405 | -58,381 | 0.03% | 5,375,599 |
| 2010-11-22 | 2010-11-18 | 10.036 | 580,786 | +160,873 | 0.03% | 5,828,616 |
| 2010-11-19 | 2010-11-17 | 9.943 | 419,913 | +32,001 | 0.02% | 4,175,297 |
| 2010-11-18 | 2010-11-16 | 10.498 | 387,912 | -12,541 | 0.02% | 4,072,383 |
| 2010-11-17 | 2010-11-15 | 10.706 | 400,453 | +22,920 | 0.02% | 4,287,381 |
| 2010-11-16 | 2010-11-12 | 10.799 | 377,533 | +44,111 | 0.02% | 4,076,912 |
| 2010-11-15 | 2010-11-11 | 11.493 | 333,422 | -25,948 | 0.02% | 3,831,865 |
| 2010-11-12 | 2010-11-10 | 11.377 | 359,370 | -7,351 | 0.02% | 4,088,523 |
| 2010-11-11 | 2010-11-09 | 11.076 | 366,721 | +432 | 0.02% | 4,061,915 |
| 2010-11-10 | 2010-11-08 | 10.729 | 366,289 | -19,460 | 0.02% | 3,930,080 |
| 2010-11-09 | 2010-11-05 | 10.614 | 385,749 | +8,216 | 0.02% | 4,094,275 |
| 2010-11-08 | 2010-11-04 | 10.822 | 377,533 | -11,244 | 0.02% | 4,085,642 |
| 2010-11-05 | 2010-11-03 | 10.799 | 388,777 | -92,545 | 0.02% | 4,198,334 |
| 2010-11-04 | 2010-11-02 | 10.290 | 481,322 | -18,595 | 0.03% | 4,952,851 |
| 2010-11-03 | 2010-11-01 | 10.036 | 499,917 | -50,165 | 0.03% | 5,017,036 |
| 2010-11-02 | 2010-10-29 | 9.620 | 550,082 | +9,081 | 0.03% | 5,291,518 |
| 2010-11-01 | 2010-10-28 | 9.573 | 541,001 | +10,379 | 0.03% | 5,179,144 |
| 2010-10-29 | 2010-10-27 | 9.203 | 530,622 | +45,840 | 0.03% | 4,883,463 |
| 2010-10-28 | 2010-10-26 | 9.620 | 484,782 | +20,758 | 0.03% | 4,663,365 |
| 2010-10-27 | 2010-10-25 | 10.151 | 464,024 | +2,163 | 0.03% | 4,710,473 |
| 2010-10-26 | 2010-10-22 | 10.198 | 461,861 | -11,244 | 0.02% | 4,709,876 |
| 2010-10-25 | 2010-10-21 | 10.128 | 473,105 | +144,872 | 0.03% | 4,791,717 |
| 2010-10-22 | 2010-10-20 | 9.989 | 328,233 | +29,839 | 0.04% | 3,278,880 |
| 2010-10-21 | 2010-10-19 | 10.244 | 298,394 | +6,055 | 0.03% | 3,056,704 |
| 2010-10-20 | 2010-10-18 | 10.336 | 292,339 | -11,677 | 0.03% | 3,021,717 |
| 2010-10-19 | 2010-10-15 | 10.128 | 304,016 | +21,623 | 0.03% | 3,079,145 |
| 2010-10-18 | 2010-10-14 | 10.198 | 282,393 | -34,596 | 0.03% | 2,879,732 |
| 2010-10-15 | 2010-10-13 | 10.013 | 316,989 | +45,840 | 0.03% | 3,173,888 |
| 2010-10-14 | 2010-10-12 | 10.059 | 271,149 | +56,652 | 0.03% | 2,727,450 |
| 2010-10-13 | 2010-10-11 | 9.781 | 214,497 | +71,787 | 0.02% | 2,098,076 |
| 2010-10-12 | 2010-10-08 | 38.206 | 142,710 | +7,784 | 0.02% | 5,452,419 |
| 2010-10-11 | 2010-10-07 | 38.628 | 134,926 | +65,727 | 0.01% | 5,211,878 |
| 2010-10-08 | 2010-10-06 | 38.066 | 69,199 | +4,485 | 0.02% | 2,634,117 |
| 2010-10-07 | 2010-10-05 | 38.675 | 64,714 | +5,126 | 0.01% | 2,502,782 |
| 2010-10-06 | 2010-10-04 | 38.159 | 59,588 | +1,495 | 0.01% | 2,273,846 |
| 2010-10-05 | 2010-09-30 | 36.708 | 58,093 | +1,709 | 0.01% | 2,132,478 |
| 2010-10-04 | 2010-09-29 | 36.287 | 56,384 | -641 | 0.01% | 2,045,984 |
| 2010-09-30 | 2010-09-28 | 36.333 | 57,025 | -1,922 | 0.01% | 2,071,914 |
| 2010-09-29 | 2010-09-27 | 36.240 | 58,947 | -1,923 | 0.01% | 2,136,227 |
| 2010-09-28 | 2010-09-24 | 35.210 | 60,870 | +3,631 | 0.01% | 2,143,215 |
| 2010-09-27 | 2010-09-22 | 35.818 | 57,239 | +2,563 | 0.01% | 2,050,209 |
| 2010-09-24 | 2010-09-21 | 36.099 | 54,676 | +4,058 | 0.01% | 1,973,767 |
| 2010-09-22 | 2010-09-20 | 35.725 | 50,618 | -2,136 | 0.01% | 1,808,315 |
| 2010-09-21 | 2010-09-17 | 34.601 | 52,754 | +1,068 | 0.01% | 1,825,343 |
| 2010-09-20 | 2010-09-16 | 34.695 | 51,686 | +9,825 | 0.01% | 1,793,229 |
| 2010-09-16 | 2010-09-14 | 33.805 | 41,861 | +3,203 | 0.01% | 1,415,114 |
| 2010-09-15 | 2010-09-13 | 35.116 | 38,658 | -427 | 0.01% | 1,357,517 |
| 2010-09-14 | 2010-09-10 | 33.618 | 39,085 | +1,068 | 0.01% | 1,313,951 |
| 2010-09-13 | 2010-09-09 | 33.852 | 38,017 | -2,136 | 0.01% | 1,286,947 |
| 2010-09-10 | 2010-09-08 | 33.899 | 40,153 | -2,135 | 0.01% | 1,361,135 |
| 2010-09-09 | 2010-09-07 | 33.384 | 42,288 | -2,136 | 0.01% | 1,411,729 |
| 2010-09-08 | 2010-09-06 | 33.571 | 44,424 | +10,892 | 0.01% | 1,491,357 |
| 2010-09-07 | 2010-09-03 | 33.477 | 33,532 | -2,349 | 0.01% | 1,122,562 |
| 2010-09-06 | 2010-09-02 | 32.494 | 35,881 | -4,272 | 0.01% | 1,165,920 |
| 2010-09-03 | 2010-09-01 | 31.932 | 40,153 | -427 | 0.01% | 1,282,174 |
| 2010-09-02 | 2010-08-31 | 31.136 | 40,580 | +2,136 | 0.01% | 1,263,509 |
| 2010-09-01 | 2010-08-30 | 29.638 | 38,444 | -1,068 | 0.01% | 1,139,402 |
| 2010-08-31 | 2010-08-27 | 29.076 | 39,512 | -1,708 | 0.01% | 1,148,855 |
| 2010-08-30 | 2010-08-26 | 28.936 | 41,220 | -2,563 | 0.01% | 1,192,727 |
| 2010-08-27 | 2010-08-25 | 28.795 | 43,783 | -2,990 | 0.01% | 1,260,739 |
| 2010-08-26 | 2010-08-24 | 28.795 | 46,773 | -4,058 | 0.01% | 1,346,837 |
| 2010-08-25 | 2010-08-23 | 29.404 | 50,831 | -7,262 | 0.01% | 1,494,627 |
| 2010-08-24 | 2010-08-20 | 29.310 | 58,093 | -14,096 | 0.01% | 1,702,718 |
| 2010-08-23 | 2010-08-19 | 28.093 | 72,189 | -5,767 | 0.02% | 2,027,995 |
| 2010-08-20 | 2010-08-18 | 27.484 | 77,956 | -1,068 | 0.02% | 2,142,557 |
| 2010-08-19 | 2010-08-17 | 27.765 | 79,024 | -2,563 | 0.02% | 2,194,110 |
| 2010-08-18 | 2010-08-16 | 27.625 | 81,587 | -7,688 | 0.02% | 2,253,812 |
| 2010-08-17 | 2010-08-13 | 26.782 | 89,275 | +6,193 | 0.02% | 2,390,950 |
| 2010-08-16 | 2010-08-12 | 26.688 | 83,082 | -12,601 | 0.02% | 2,217,310 |
| 2010-08-13 | 2010-08-11 | 26.595 | 95,683 | +2,136 | 0.02% | 2,544,648 |
| 2010-08-12 | 2010-08-10 | 26.782 | 93,547 | +5,767 | 0.02% | 2,505,362 |
| 2010-08-09 | 2010-08-05 | 27.531 | 87,780 | -3,418 | 0.02% | 2,416,671 |
| 2010-08-06 | 2010-08-04 | 28.046 | 91,198 | -8,543 | 0.02% | 2,557,742 |
| 2010-08-05 | 2010-08-03 | 27.578 | 99,741 | +855 | 0.02% | 2,750,640 |
| 2010-08-04 | 2010-08-02 | 28.093 | 98,886 | -16,873 | 0.02% | 2,777,990 |
| 2010-08-03 | 2010-07-30 | 27.625 | 115,759 | -2,136 | 0.03% | 3,197,801 |
| 2010-08-02 | 2010-07-29 | 27.156 | 117,895 | -2,136 | 0.03% | 3,201,607 |
| 2010-07-30 | 2010-07-28 | 26.876 | 120,031 | -13,241 | 0.03% | 3,225,893 |
| 2010-07-29 | 2010-07-27 | 26.314 | 133,272 | +3,203 | 0.03% | 3,506,872 |
| 2010-07-28 | 2010-07-26 | 26.360 | 130,069 | -2,349 | 0.03% | 3,428,679 |
| 2010-07-27 | 2010-07-23 | 26.267 | 132,418 | -6,407 | 0.03% | 3,478,200 |
| 2010-07-26 | 2010-07-22 | 25.892 | 138,825 | +1,922 | 0.03% | 3,594,492 |
| 2010-07-23 | 2010-07-21 | 25.143 | 136,903 | +17,086 | 0.03% | 3,442,167 |
| 2010-07-21 | 2010-07-19 | 24.862 | 119,817 | +427 | 0.03% | 2,978,912 |
| 2010-07-20 | 2010-07-16 | 25.330 | 119,390 | -641 | 0.03% | 3,024,196 |
| 2010-07-19 | 2010-07-15 | 25.611 | 120,031 | -2,776 | 0.03% | 3,074,153 |
| 2010-07-16 | 2010-07-14 | 25.377 | 122,807 | -1,281 | 0.03% | 3,116,500 |
| 2010-07-15 | 2010-07-13 | 25.611 | 124,088 | +2,349 | 0.03% | 3,178,058 |
| 2010-07-14 | 2010-07-12 | 25.892 | 121,739 | +1,068 | 0.03% | 3,152,097 |
| 2010-07-13 | 2010-07-09 | 25.003 | 120,671 | -6,408 | 0.03% | 3,017,094 |
| 2010-07-12 | 2010-07-08 | 24.254 | 127,079 | -2,990 | 0.03% | 3,082,111 |
| 2010-07-09 | 2010-07-07 | 23.879 | 130,069 | -640 | 0.03% | 3,105,908 |
| 2010-07-08 | 2010-07-06 | 23.692 | 130,709 | +11,319 | 0.03% | 3,096,711 |
| 2010-07-07 | 2010-07-05 | 24.254 | 119,390 | +2,136 | 0.03% | 2,895,625 |
| 2010-07-06 | 2010-07-02 | 24.581 | 117,254 | -2,136 | 0.03% | 2,882,250 |
| 2010-07-05 | 2010-06-30 | 24.441 | 119,390 | -6,407 | 0.03% | 2,917,985 |
| 2010-07-02 | 2010-06-29 | 24.207 | 125,797 | -2,563 | 0.03% | 3,045,128 |
| 2010-06-30 | 2010-06-28 | 24.394 | 128,360 | +2,349 | 0.03% | 3,131,209 |
| 2010-06-28 | 2010-06-24 | 25.237 | 126,011 | -4,271 | 0.03% | 3,180,108 |
| 2010-06-25 | 2010-06-23 | 25.752 | 130,282 | +6,834 | 0.03% | 3,354,994 |
| 2010-06-24 | 2010-06-22 | 25.284 | 123,448 | -5,766 | 0.03% | 3,121,206 |
| 2010-06-23 | 2010-06-21 | 25.190 | 129,214 | -4,485 | 0.03% | 3,254,891 |
| 2010-06-22 | 2010-06-18 | 24.160 | 133,699 | -9,825 | 0.03% | 3,230,149 |
| 2010-06-21 | 2010-06-17 | 23.832 | 143,524 | -5,980 | 0.03% | 3,420,479 |
| 2010-06-18 | 2010-06-15 | 23.036 | 149,504 | -11,961 | 0.03% | 3,443,996 |
| 2010-06-17 | 2010-06-14 | 22.240 | 161,465 | -10,892 | 0.04% | 3,591,010 |
| 2010-06-15 | 2010-06-11 | 21.304 | 172,357 | -7,902 | 0.04% | 3,671,850 |
| 2010-06-14 | 2010-06-10 | 20.789 | 180,259 | -5,981 | 0.04% | 3,747,353 |
| 2010-06-11 | 2010-06-09 | 20.461 | 186,240 | -7,902 | 0.04% | 3,810,650 |
| 2010-06-10 | 2010-06-08 | 20.695 | 194,142 | +3,204 | 0.04% | 4,017,783 |
| 2010-06-09 | 2010-06-07 | 20.976 | 190,938 | +11,319 | 0.04% | 4,005,116 |
| 2010-06-08 | 2010-06-04 | 21.632 | 179,619 | +16,446 | 0.04% | 3,885,428 |
| 2010-06-07 | 2010-06-03 | 21.538 | 163,173 | +24,561 | 0.04% | 3,514,397 |
| 2010-06-04 | 2010-06-02 | 21.678 | 138,612 | +2,990 | 0.03% | 3,004,876 |
| 2010-06-03 | 2010-06-01 | 21.538 | 135,622 | +1,068 | 0.03% | 2,921,007 |
| 2010-06-02 | 2010-05-31 | 22.381 | 134,554 | +5,767 | 0.03% | 3,011,405 |
| 2010-06-01 | 2010-05-28 | 22.615 | 128,787 | -1,068 | 0.03% | 2,912,486 |
| 2010-05-31 | 2010-05-27 | 22.147 | 129,855 | +854 | 0.03% | 2,875,838 |
| 2010-05-28 | 2010-05-26 | 20.695 | 129,001 | +1,922 | 0.03% | 2,669,685 |
| 2010-05-27 | 2010-05-25 | 20.742 | 127,079 | +1,495 | 0.03% | 2,635,859 |
| 2010-05-26 | 2010-05-24 | 21.912 | 125,584 | -4,057 | 0.03% | 2,751,850 |
| 2010-05-25 | 2010-05-20 | 21.637 | 129,641 | +213 | 0.03% | 2,804,993 |
| 2010-05-24 | 2010-05-19 | 22.873 | 129,428 | -5,369 | 0.03% | 2,960,407 |
| 2010-05-20 | 2010-05-18 | 24.109 | 134,797 | +8,412 | 0.03% | 3,249,872 |
| 2010-05-19 | 2010-05-17 | 24.300 | 126,385 | +3,785 | 0.03% | 3,071,104 |
| 2010-05-18 | 2010-05-14 | 25.203 | 122,600 | -4,206 | 0.03% | 3,089,900 |
| 2010-05-17 | 2010-05-13 | 25.298 | 126,806 | -4,206 | 0.03% | 3,207,964 |
| 2010-05-14 | 2010-05-12 | 24.442 | 131,012 | +10,094 | 0.03% | 3,202,228 |
| 2010-05-13 | 2010-05-11 | 25.584 | 120,918 | +2,524 | 0.03% | 3,093,508 |
| 2010-05-11 | 2010-05-07 | 24.918 | 118,394 | +2,944 | 0.03% | 2,950,116 |
| 2010-05-10 | 2010-05-06 | 25.679 | 115,450 | -4,206 | 0.03% | 2,964,598 |
| 2010-05-07 | 2010-05-05 | 26.630 | 119,656 | +8,412 | 0.03% | 3,186,402 |
| 2010-05-06 | 2010-05-04 | 27.866 | 111,244 | +2,103 | 0.02% | 3,099,933 |
| 2010-05-05 | 2010-05-03 | 28.342 | 109,141 | -7,150 | 0.02% | 3,093,230 |
| 2010-05-04 | 2010-04-30 | 27.723 | 116,291 | -10,515 | 0.03% | 3,223,983 |
| 2010-05-03 | 2010-04-29 | 27.200 | 126,806 | -2,734 | 0.03% | 3,449,164 |
| 2010-04-30 | 2010-04-28 | 27.248 | 129,540 | -2,103 | 0.03% | 3,529,690 |
| 2010-04-29 | 2010-04-27 | 26.963 | 131,643 | -2,102 | 0.03% | 3,549,432 |
| 2010-04-28 | 2010-04-26 | 27.581 | 133,745 | -2,524 | 0.03% | 3,688,787 |
| 2010-04-27 | 2010-04-23 | 26.867 | 136,269 | -1,472 | 0.03% | 3,661,201 |
| 2010-04-26 | 2010-04-22 | 27.010 | 137,741 | -3,154 | 0.03% | 3,720,400 |
| 2010-04-23 | 2010-04-21 | 26.725 | 140,895 | +1,261 | 0.03% | 3,765,390 |
| 2010-04-22 | 2010-04-20 | 25.869 | 139,634 | +842 | 0.03% | 3,612,170 |
| 2010-04-21 | 2010-04-19 | 25.536 | 138,792 | +5,257 | 0.03% | 3,544,188 |
| 2010-04-20 | 2010-04-16 | 26.107 | 133,535 | +3,995 | 0.03% | 3,486,145 |
| 2010-04-19 | 2010-04-15 | 27.105 | 129,540 | +1,683 | 0.03% | 3,511,210 |
| 2010-04-16 | 2010-04-14 | 27.486 | 127,857 | +1,472 | 0.03% | 3,514,232 |
| 2010-04-15 | 2010-04-13 | 27.723 | 126,385 | -3,996 | 0.03% | 3,503,823 |
| 2010-04-14 | 2010-04-12 | 27.343 | 130,381 | +2,524 | 0.03% | 3,565,005 |
| 2010-04-13 | 2010-04-09 | 27.628 | 127,857 | -2,103 | 0.03% | 3,532,472 |
| 2010-04-12 | 2010-04-08 | 27.200 | 129,960 | +2,734 | 0.03% | 3,534,954 |
| 2010-04-09 | 2010-04-07 | 28.056 | 127,226 | +630 | 0.03% | 3,569,488 |
| 2010-04-08 | 2010-04-01 | 28.627 | 126,596 | -7,570 | 0.03% | 3,624,053 |
| 2010-04-07 | 2010-03-31 | 27.581 | 134,166 | -3,996 | 0.03% | 3,700,399 |
| 2010-04-01 | 2010-03-30 | 27.153 | 138,162 | -9,463 | 0.03% | 3,751,481 |
| 2010-03-29 | 2010-03-25 | 26.344 | 147,625 | -8,411 | 0.03% | 3,889,088 |
| 2010-03-26 | 2010-03-24 | 25.869 | 156,036 | -3,365 | 0.03% | 4,036,470 |
| 2010-03-25 | 2010-03-23 | 26.297 | 159,401 | -2,103 | 0.04% | 4,191,739 |
| 2010-03-24 | 2010-03-22 | 26.202 | 161,504 | -4,837 | 0.04% | 4,231,681 |
| 2010-03-23 | 2010-03-19 | 26.582 | 166,341 | -18,926 | 0.04% | 4,421,699 |
| 2010-03-22 | 2010-03-18 | 25.488 | 185,267 | +3,575 | 0.04% | 4,722,162 |
| 2010-03-19 | 2010-03-17 | 25.536 | 181,692 | -5,257 | 0.04% | 4,639,681 |
| 2010-03-18 | 2010-03-16 | 25.251 | 186,949 | +1,051 | 0.04% | 4,720,584 |
| 2010-03-17 | 2010-03-15 | 24.965 | 185,898 | +1,052 | 0.04% | 4,641,005 |
| 2010-03-16 | 2010-03-12 | 24.965 | 184,846 | +2,944 | 0.04% | 4,614,742 |
| 2010-03-12 | 2010-03-10 | 25.631 | 181,902 | -5,258 | 0.04% | 4,662,344 |
| 2010-03-11 | 2010-03-09 | 25.251 | 187,160 | +6,099 | 0.04% | 4,725,912 |
| 2010-03-10 | 2010-03-08 | 25.251 | 181,061 | -2,524 | 0.04% | 4,571,908 |
| 2010-03-05 | 2010-03-03 | 24.537 | 183,585 | +3,365 | 0.04% | 4,504,690 |
| 2010-03-04 | 2010-03-02 | 24.680 | 180,220 | -841 | 0.04% | 4,447,832 |
| 2010-03-03 | 2010-03-01 | 23.967 | 181,061 | -1,052 | 0.04% | 4,339,438 |
| 2010-03-02 | 2010-02-26 | 23.444 | 182,113 | -2,102 | 0.04% | 4,269,391 |
| 2010-03-01 | 2010-02-25 | 23.681 | 184,215 | -5,468 | 0.04% | 4,362,469 |
| 2010-02-26 | 2010-02-24 | 23.777 | 189,683 | -7,571 | 0.04% | 4,509,999 |
| 2010-02-25 | 2010-02-23 | 22.445 | 197,254 | +4,417 | 0.04% | 4,427,370 |
| 2010-02-24 | 2010-02-22 | 22.112 | 192,837 | -6,940 | 0.04% | 4,264,041 |
| 2010-02-23 | 2010-02-19 | 21.684 | 199,777 | +11,776 | 0.04% | 4,331,999 |
| 2010-02-22 | 2010-02-18 | 22.350 | 188,001 | +3,155 | 0.04% | 4,201,807 |
| 2010-02-19 | 2010-02-17 | 22.730 | 184,846 | +3,785 | 0.04% | 4,201,613 |
| 2010-02-18 | 2010-02-12 | 22.921 | 181,061 | -2,313 | 0.04% | 4,150,018 |
| 2010-02-17 | 2010-02-11 | 22.825 | 183,374 | -1,052 | 0.04% | 4,185,593 |
| 2010-02-12 | 2010-02-10 | 22.730 | 184,426 | +8,833 | 0.04% | 4,192,066 |
| 2010-02-11 | 2010-02-09 | 22.397 | 175,593 | +1,892 | 0.04% | 3,932,839 |
| 2010-02-10 | 2010-02-08 | 22.635 | 173,701 | -1,051 | 0.04% | 3,931,763 |
| 2010-02-09 | 2010-02-05 | 22.921 | 174,752 | +631 | 0.04% | 4,005,412 |
| 2010-02-08 | 2010-02-04 | 23.967 | 174,121 | +1,051 | 0.04% | 4,173,109 |
| 2010-02-05 | 2010-02-03 | 24.204 | 173,070 | -6,940 | 0.04% | 4,189,070 |
| 2010-02-04 | 2010-02-02 | 23.349 | 180,010 | +211 | 0.04% | 4,202,969 |
| 2010-02-02 | 2010-01-29 | 22.730 | 179,799 | +3,364 | 0.04% | 4,086,893 |
| 2010-02-01 | 2010-01-28 | 22.778 | 176,435 | -2,103 | 0.04% | 4,018,818 |
| 2010-01-29 | 2010-01-27 | 22.445 | 178,538 | +10,305 | 0.04% | 4,007,289 |
| 2010-01-28 | 2010-01-26 | 23.253 | 168,233 | +4,626 | 0.04% | 3,911,993 |
| 2010-01-27 | 2010-01-25 | 24.442 | 163,607 | +1,682 | 0.04% | 3,998,923 |
| 2010-01-26 | 2010-01-22 | 24.014 | 161,925 | +18,296 | 0.04% | 3,888,511 |
| 2010-01-25 | 2010-01-21 | 25.679 | 143,629 | +9,673 | 0.03% | 3,688,196 |
| 2010-01-22 | 2010-01-20 | 27.628 | 133,956 | +4,206 | 0.03% | 3,700,977 |
| 2010-01-21 | 2010-01-19 | 28.009 | 129,750 | +6,729 | 0.03% | 3,634,132 |
| 2010-01-20 | 2010-01-18 | 27.819 | 123,021 | +421 | 0.03% | 3,422,261 |
| 2010-01-19 | 2010-01-15 | 29.007 | 122,600 | -3,575 | 0.03% | 3,556,300 |
| 2010-01-18 | 2010-01-14 | 27.961 | 126,175 | +1,682 | 0.03% | 3,528,001 |
| 2010-01-15 | 2010-01-13 | 28.627 | 124,493 | +1,052 | 0.03% | 3,563,850 |
| 2010-01-14 | 2010-01-12 | 29.530 | 123,441 | +8,411 | 0.03% | 3,645,265 |
| 2010-01-13 | 2010-01-11 | 30.481 | 115,030 | -11,355 | 0.03% | 3,506,285 |
| 2010-01-12 | 2010-01-08 | 28.865 | 126,385 | +3,995 | 0.03% | 3,648,063 |
| 2010-01-11 | 2010-01-07 | 28.532 | 122,390 | +2,734 | 0.03% | 3,492,008 |
| 2010-01-08 | 2010-01-06 | 29.102 | 119,656 | -26,286 | 0.03% | 3,482,282 |
| 2010-01-07 | 2010-01-05 | 26.772 | 145,942 | -3,155 | 0.03% | 3,907,210 |
| 2010-01-06 | 2010-01-04 | 25.821 | 149,097 | +1,052 | 0.03% | 3,849,876 |
| 2010-01-05 | 2009-12-31 | 25.631 | 148,045 | -1,052 | 0.03% | 3,794,552 |
| 2009-12-30 | 2009-12-28 | 25.203 | 149,097 | -11,356 | 0.03% | 3,757,706 |
| 2009-12-28 | 2009-12-22 | 23.824 | 160,453 | +2,103 | 0.04% | 3,822,642 |
| 2009-12-23 | 2009-12-21 | 23.111 | 158,350 | -1,051 | 0.04% | 3,659,590 |
| 2009-12-22 | 2009-12-18 | 22.825 | 159,401 | -2,524 | 0.04% | 3,638,399 |
| 2009-12-21 | 2009-12-17 | 24.109 | 161,925 | +211 | 0.04% | 3,903,911 |
| 2009-12-18 | 2009-12-16 | 24.014 | 161,714 | +7,150 | 0.04% | 3,883,444 |
| 2009-12-17 | 2009-12-15 | 25.821 | 154,564 | -1,262 | 0.03% | 3,991,041 |
| 2009-12-16 | 2009-12-14 | 25.346 | 155,826 | +1,051 | 0.03% | 3,949,528 |
| 2009-12-15 | 2009-12-11 | 25.203 | 154,775 | -1,051 | 0.03% | 3,900,809 |
| 2009-12-14 | 2009-12-10 | 24.870 | 155,826 | -2,103 | 0.03% | 3,875,428 |
| 2009-12-11 | 2009-12-09 | 24.823 | 157,929 | +3,154 | 0.04% | 3,920,220 |
| 2009-12-10 | 2009-12-08 | 25.916 | 154,775 | -1,892 | 0.03% | 4,011,210 |
| 2009-12-09 | 2009-12-07 | 26.107 | 156,667 | +2,734 | 0.03% | 4,090,043 |
| 2009-12-08 | 2009-12-04 | 25.821 | 153,933 | -18,086 | 0.03% | 3,974,748 |
| 2009-12-07 | 2009-12-03 | 25.251 | 172,019 | -22,921 | 0.04% | 4,343,592 |
| 2009-12-04 | 2009-12-02 | 24.014 | 194,940 | -15,352 | 0.04% | 4,681,342 |
| 2009-12-03 | 2009-12-01 | 23.111 | 210,292 | +2,103 | 0.05% | 4,860,009 |
| 2009-12-02 | 2009-11-30 | 22.968 | 208,189 | -420 | 0.05% | 4,781,707 |
| 2009-12-01 | 2009-11-27 | 22.588 | 208,609 | +21,870 | 0.05% | 4,711,994 |
| 2009-11-30 | 2009-11-26 | 23.777 | 186,739 | +20,188 | 0.04% | 4,440,001 |
| 2009-11-27 | 2009-11-25 | 24.109 | 166,551 | -22,291 | 0.04% | 4,015,441 |
| 2009-11-26 | 2009-11-24 | 23.111 | 188,842 | -4,416 | 0.04% | 4,364,283 |
| 2009-11-25 | 2009-11-23 | 23.491 | 193,258 | -42,269 | 0.04% | 4,539,860 |
| 2009-11-23 | 2009-11-19 | 22.397 | 235,527 | -4,836 | 0.05% | 5,275,209 |
| 2009-11-20 | 2009-11-18 | 22.065 | 240,363 | +7,360 | 0.05% | 5,303,513 |
| 2009-11-19 | 2009-11-17 | 22.065 | 233,003 | +1,051 | 0.05% | 5,141,118 |
| 2009-11-18 | 2009-11-16 | 22.873 | 231,952 | -13,669 | 0.05% | 5,305,438 |
| 2009-11-17 | 2009-11-13 | 23.063 | 245,621 | -50,680 | 0.05% | 5,664,809 |
| 2009-11-16 | 2009-11-12 | 21.827 | 296,301 | -12,617 | 0.07% | 6,467,313 |
| 2009-11-13 | 2009-11-11 | 21.494 | 308,918 | -631 | 0.07% | 6,639,872 |
| 2009-11-12 | 2009-11-10 | 21.114 | 309,549 | +1,051 | 0.07% | 6,535,675 |
| 2009-11-11 | 2009-11-09 | 21.732 | 308,498 | -4,206 | 0.07% | 6,704,194 |
| 2009-11-10 | 2009-11-06 | 21.827 | 312,704 | -15,561 | 0.07% | 6,825,338 |
| 2009-11-09 | 2009-11-05 | 20.828 | 328,265 | +631 | 0.07% | 6,837,176 |
| 2009-11-06 | 2009-11-04 | 21.161 | 327,634 | +31,964 | 0.07% | 6,933,093 |
| 2009-11-05 | 2009-11-03 | 21.161 | 295,670 | +4,626 | 0.07% | 6,256,700 |
| 2009-11-04 | 2009-11-02 | 21.637 | 291,044 | +421 | 0.06% | 6,297,209 |
| 2009-11-02 | 2009-10-29 | 21.399 | 290,623 | +1,051 | 0.06% | 6,219,000 |
| 2009-10-30 | 2009-10-28 | 22.065 | 289,572 | +5,889 | 0.06% | 6,389,290 |
| 2009-10-29 | 2009-10-27 | 22.493 | 283,683 | -3,575 | 0.06% | 6,380,761 |
| 2009-10-28 | 2009-10-23 | 22.921 | 287,258 | -8,412 | 0.06% | 6,584,112 |
| 2009-10-27 | 2009-10-22 | 22.635 | 295,670 | -3,154 | 0.07% | 6,692,560 |
| 2009-10-23 | 2009-10-21 | 22.635 | 298,824 | -1,472 | 0.07% | 6,763,951 |
| 2009-10-22 | 2009-10-20 | 22.730 | 300,296 | -38,484 | 0.07% | 6,825,830 |
| 2009-10-21 | 2009-10-19 | 21.018 | 338,780 | +9,043 | 0.08% | 7,120,624 |
| 2009-10-20 | 2009-10-16 | 20.590 | 329,737 | +4,836 | 0.07% | 6,789,435 |
| 2009-10-19 | 2009-10-15 | 20.638 | 324,901 | +10,725 | 0.07% | 6,705,309 |
| 2009-10-16 | 2009-10-14 | 21.066 | 314,176 | +6,940 | 0.07% | 6,618,427 |
| 2009-10-15 | 2009-10-13 | 21.114 | 307,236 | +3,575 | 0.07% | 6,486,839 |
| 2009-10-14 | 2009-10-12 | 21.066 | 303,661 | -4,837 | 0.07% | 6,396,918 |
| 2009-10-13 | 2009-10-09 | 22.188 | 308,498 | -41,427 | 0.07% | 6,844,926 |
| 2009-10-12 | 2009-10-08 | 21.368 | 349,925 | -239 | 0.08% | 7,477,171 |
| 2009-10-09 | 2009-10-07 | 20.886 | 350,164 | +2,696 | 0.08% | 7,313,377 |
| 2009-10-08 | 2009-10-06 | 20.500 | 347,468 | +2,280 | 0.08% | 7,122,990 |
| 2009-10-07 | 2009-10-05 | 20.066 | 345,188 | +3,317 | 0.08% | 6,926,401 |
| 2009-10-06 | 2009-10-02 | 20.162 | 341,871 | +23,013 | 0.08% | 6,892,823 |
| 2009-10-05 | 2009-09-30 | 21.416 | 318,858 | -37,940 | 0.07% | 6,828,713 |
| 2009-10-02 | 2009-09-29 | 21.030 | 356,798 | -3,732 | 0.08% | 7,503,562 |
| 2009-09-30 | 2009-09-28 | 21.464 | 360,530 | -8,707 | 0.08% | 7,738,557 |
| 2009-09-29 | 2009-09-25 | 22.622 | 369,237 | -70,074 | 0.08% | 8,352,888 |
| 2009-09-28 | 2009-09-24 | 20.548 | 439,311 | -11,610 | 0.10% | 9,026,934 |
| 2009-09-25 | 2009-09-23 | 20.066 | 450,921 | -77,331 | 0.10% | 9,047,996 |
| 2009-09-24 | 2009-09-22 | 17.992 | 528,252 | +98,685 | 0.12% | 9,504,047 |
| 2009-09-23 | 2009-09-21 | 18.474 | 429,567 | +98,891 | 0.10% | 7,935,755 |
| 2009-09-22 | 2009-09-18 | 19.969 | 330,676 | +41,879 | 0.07% | 6,603,309 |
| 2009-09-21 | 2009-09-17 | 21.271 | 288,797 | +10,988 | 0.07% | 6,143,132 |
| 2009-09-18 | 2009-09-16 | 21.223 | 277,809 | +4,354 | 0.06% | 5,896,001 |
| 2009-09-17 | 2009-09-15 | 21.127 | 273,455 | +6,219 | 0.06% | 5,777,216 |
| 2009-09-16 | 2009-09-14 | 21.271 | 267,236 | +9,744 | 0.06% | 5,684,498 |
| 2009-09-15 | 2009-09-11 | 21.947 | 257,492 | -7,048 | 0.06% | 5,651,110 |
| 2009-09-14 | 2009-09-10 | 21.513 | 264,540 | +9,951 | 0.06% | 5,690,950 |
| 2009-09-11 | 2009-09-09 | 21.416 | 254,589 | +27,366 | 0.06% | 5,452,318 |
| 2009-09-09 | 2009-09-07 | 22.718 | 227,223 | +3,939 | 0.05% | 5,162,164 |
| 2009-09-08 | 2009-09-04 | 22.477 | 223,284 | -25,915 | 0.05% | 5,018,826 |
| 2009-09-07 | 2009-09-03 | 21.995 | 249,199 | -5,597 | 0.06% | 5,481,125 |
| 2009-09-04 | 2009-09-02 | 20.693 | 254,796 | +13,890 | 0.06% | 5,272,402 |
| 2009-09-03 | 2009-09-01 | 21.706 | 240,906 | +22,391 | 0.05% | 5,229,001 |
| 2009-09-02 | 2009-08-31 | 22.284 | 218,515 | -9,952 | 0.05% | 4,869,471 |
| 2009-09-01 | 2009-08-28 | 20.451 | 228,467 | +10,988 | 0.05% | 4,672,485 |
| 2009-08-31 | 2009-08-27 | 21.850 | 217,479 | +23,220 | 0.05% | 4,751,975 |
| 2009-08-28 | 2009-08-26 | 22.960 | 194,259 | +2,281 | 0.04% | 4,460,122 |
| 2009-08-26 | 2009-08-24 | 23.153 | 191,978 | +2,695 | 0.04% | 4,444,790 |
| 2009-08-25 | 2009-08-21 | 23.346 | 189,283 | -7,671 | 0.04% | 4,418,914 |
| 2009-08-24 | 2009-08-20 | 22.960 | 196,954 | +2,073 | 0.04% | 4,521,998 |
| 2009-08-21 | 2009-08-19 | 22.670 | 194,881 | +1,866 | 0.04% | 4,418,002 |
| 2009-08-20 | 2009-08-18 | 23.394 | 193,015 | -207 | 0.04% | 4,515,350 |
| 2009-08-19 | 2009-08-17 | 23.297 | 193,222 | +31,927 | 0.04% | 4,501,552 |
| 2009-08-18 | 2009-08-14 | 25.130 | 161,295 | -4,146 | 0.04% | 4,053,379 |
| 2009-08-17 | 2009-08-13 | 25.854 | 165,441 | -6,842 | 0.04% | 4,277,269 |
| 2009-08-14 | 2009-08-12 | 24.503 | 172,283 | +9,951 | 0.04% | 4,221,480 |
| 2009-08-13 | 2009-08-11 | 25.661 | 162,332 | +2,074 | 0.04% | 4,165,569 |
| 2009-08-12 | 2009-08-10 | 25.613 | 160,258 | +8,707 | 0.04% | 4,104,619 |
| 2009-08-11 | 2009-08-07 | 24.696 | 151,551 | +18,037 | 0.03% | 3,742,720 |
| 2009-08-10 | 2009-08-06 | 27.638 | 133,514 | -9,744 | 0.03% | 3,690,116 |
| 2009-08-07 | 2009-08-05 | 26.529 | 143,258 | -1,866 | 0.03% | 3,800,495 |
| 2009-08-06 | 2009-08-04 | 26.577 | 145,124 | +622 | 0.03% | 3,856,998 |
| 2009-08-05 | 2009-08-03 | 26.674 | 144,502 | -8,293 | 0.03% | 3,854,407 |
| 2009-08-04 | 2009-07-31 | 26.433 | 152,795 | +7,049 | 0.03% | 4,038,762 |
| 2009-08-03 | 2009-07-30 | 25.998 | 145,746 | -10,159 | 0.03% | 3,789,169 |
| 2009-07-31 | 2009-07-29 | 25.998 | 155,905 | +21,354 | 0.04% | 4,053,287 |
| 2009-07-30 | 2009-07-28 | 28.265 | 134,551 | -3,524 | 0.03% | 3,803,147 |
| 2009-07-29 | 2009-07-27 | 26.529 | 138,075 | -3,525 | 0.03% | 3,662,995 |
| 2009-07-28 | 2009-07-24 | 24.937 | 141,600 | -11,195 | 0.03% | 3,531,119 |
| 2009-07-27 | 2009-07-23 | 24.841 | 152,795 | +7,878 | 0.03% | 3,795,552 |
| 2009-07-24 | 2009-07-22 | 25.082 | 144,917 | +15,342 | 0.03% | 3,634,806 |
| 2009-07-23 | 2009-07-21 | 25.275 | 129,575 | -6,842 | 0.03% | 3,274,998 |
| 2009-07-22 | 2009-07-20 | 22.622 | 136,417 | +14,720 | 0.03% | 3,086,028 |
| 2009-07-21 | 2009-07-17 | 23.635 | 121,697 | -26,537 | 0.03% | 2,876,302 |
| 2009-07-20 | 2009-07-16 | 22.284 | 148,234 | -77,538 | 0.03% | 3,303,303 |
| 2009-07-17 | 2009-07-15 | 21.175 | 225,772 | -12,231 | 0.05% | 4,780,719 |
| 2009-07-16 | 2009-07-14 | 20.500 | 238,003 | -30,684 | 0.05% | 4,878,990 |
| 2009-07-15 | 2009-07-13 | 19.631 | 268,687 | -10,988 | 0.06% | 5,274,723 |
| 2009-07-14 | 2009-07-10 | 19.873 | 279,675 | -12,439 | 0.06% | 5,557,884 |
| 2009-07-13 | 2009-07-09 | 19.294 | 292,114 | -17,208 | 0.07% | 5,636,000 |
| 2009-07-10 | 2009-07-08 | 18.474 | 309,322 | -3,731 | 0.07% | 5,714,368 |
| 2009-07-09 | 2009-07-07 | 18.908 | 313,053 | -9,330 | 0.07% | 5,919,193 |
| 2009-07-08 | 2009-07-06 | 18.763 | 322,383 | -9,951 | 0.07% | 6,048,955 |
| 2009-07-07 | 2009-07-03 | 18.570 | 332,334 | +9,744 | 0.07% | 6,171,548 |
| 2009-07-06 | 2009-07-02 | 18.377 | 322,590 | -24,257 | 0.07% | 5,928,359 |
| 2009-07-03 | 2009-06-30 | 18.136 | 346,847 | -9,329 | 0.08% | 6,290,489 |
| 2009-07-02 | 2009-06-29 | 18.619 | 356,176 | +6,012 | 0.08% | 6,631,481 |
| 2009-06-30 | 2009-06-26 | 18.908 | 350,164 | -80,440 | 0.08% | 6,620,887 |
| 2009-06-29 | 2009-06-25 | 17.027 | 430,604 | -4,146 | 0.10% | 7,331,813 |
| 2009-06-26 | 2009-06-24 | 17.075 | 434,750 | -12,025 | 0.10% | 7,423,376 |
| 2009-06-24 | 2009-06-22 | 16.448 | 446,775 | +11,817 | 0.10% | 7,348,553 |
| 2009-06-23 | 2009-06-19 | 16.352 | 434,958 | +38,147 | 0.10% | 7,112,227 |
| 2009-06-19 | 2009-06-17 | 17.750 | 396,811 | +2,903 | 0.09% | 7,043,526 |
| 2009-06-18 | 2009-06-16 | 17.220 | 393,908 | +31,098 | 0.09% | 6,782,997 |
| 2009-06-17 | 2009-06-15 | 17.557 | 362,810 | +414 | 0.08% | 6,369,997 |
| 2009-06-16 | 2009-06-12 | 18.619 | 362,396 | +10,781 | 0.08% | 6,747,289 |
| 2009-06-15 | 2009-06-11 | 18.619 | 351,615 | +32,549 | 0.08% | 6,546,562 |
| 2009-06-12 | 2009-06-10 | 19.101 | 319,066 | +23,428 | 0.07% | 6,094,447 |
| 2009-06-11 | 2009-06-09 | 18.860 | 295,638 | +19,695 | 0.07% | 5,575,651 |
| 2009-06-10 | 2009-06-08 | 19.873 | 275,943 | +13,061 | 0.06% | 5,483,719 |
| 2009-06-09 | 2009-06-05 | 20.837 | 262,882 | +19,903 | 0.06% | 5,477,762 |
| 2009-06-08 | 2009-06-04 | 21.127 | 242,979 | +130,612 | 0.05% | 5,133,357 |
| 2009-06-05 | 2009-06-03 | 22.236 | 112,367 | -6,220 | 0.05% | 2,498,609 |
| 2009-06-04 | 2009-06-02 | 21.223 | 118,587 | -3,525 | 0.05% | 2,516,798 |
| 2009-06-03 | 2009-06-01 | 21.706 | 122,112 | -25,085 | 0.06% | 2,650,510 |
| 2009-06-02 | 2009-05-29 | 19.342 | 147,197 | +4,975 | 0.07% | 2,847,095 |
| 2009-06-01 | 2009-05-27 | 19.246 | 142,222 | +9,952 | 0.06% | 2,737,148 |
| 2009-05-29 | 2009-05-26 | 19.342 | 132,270 | +1,451 | 0.06% | 2,558,376 |
| 2009-05-27 | 2009-05-25 | 19.342 | 130,819 | +1,244 | 0.06% | 2,530,310 |
| 2009-05-26 | 2009-05-22 | 17.799 | 129,575 | +16,793 | 0.06% | 2,306,249 |
| 2009-05-25 | 2009-05-21 | 75.346 | 112,782 | +11,610 | 0.05% | 8,497,623 |
| 2009-05-22 | 2009-05-20 | 77.287 | 101,172 | +55,340 | 0.05% | 7,819,326 |
| 2009-05-21 | 2009-05-19 | 78.355 | 45,832 | +1,545 | 0.04% | 3,591,189 |
| 2009-05-20 | 2009-05-18 | 70.588 | 44,287 | +6,180 | 0.04% | 3,126,127 |
| 2009-05-19 | 2009-05-15 | 71.170 | 38,107 | -2,884 | 0.03% | 2,712,094 |
| 2009-05-18 | 2009-05-14 | 66.510 | 40,991 | +5,562 | 0.04% | 2,726,309 |
| 2009-05-15 | 2009-05-13 | 65.054 | 35,429 | +2,472 | 0.03% | 2,304,781 |
| 2009-05-14 | 2009-05-12 | 60.102 | 32,957 | +514 | 0.03% | 1,980,771 |
| 2009-05-13 | 2009-05-11 | 59.228 | 32,443 | +4,429 | 0.03% | 1,921,528 |
| 2009-05-12 | 2009-05-08 | 62.044 | 28,014 | +721 | 0.03% | 1,738,089 |
| 2009-05-08 | 2009-05-06 | 62.723 | 27,293 | -309 | 0.02% | 1,711,905 |
| 2009-05-07 | 2009-05-05 | 60.684 | 27,602 | -824 | 0.03% | 1,675,007 |
| 2009-05-06 | 2009-05-04 | 61.752 | 28,426 | -5,149 | 0.03% | 1,755,371 |
| 2009-05-05 | 2009-04-30 | 57.286 | 33,575 | -7,210 | 0.03% | 1,923,375 |
| 2009-05-04 | 2009-04-29 | 55.732 | 40,785 | -618 | 0.04% | 2,273,046 |
| 2009-04-30 | 2009-04-28 | 52.917 | 41,403 | +8,343 | 0.04% | 2,190,909 |
| 2009-04-29 | 2009-04-27 | 56.800 | 33,060 | +411 | 0.03% | 1,877,823 |
| 2009-04-28 | 2009-04-24 | 60.878 | 32,649 | +824 | 0.03% | 1,987,620 |
| 2009-04-24 | 2009-04-22 | 57.674 | 31,825 | -4,428 | 0.03% | 1,835,485 |
| 2009-04-23 | 2009-04-21 | 56.995 | 36,253 | +11,844 | 0.03% | 2,066,227 |
| 2009-04-22 | 2009-04-20 | 60.102 | 24,409 | +721 | 0.02% | 1,467,022 |
| 2009-04-21 | 2009-04-17 | 61.461 | 23,688 | -309 | 0.02% | 1,455,888 |
| 2009-04-20 | 2009-04-16 | 61.267 | 23,997 | -4,635 | 0.02% | 1,470,220 |
| 2009-04-17 | 2009-04-15 | 60.684 | 28,632 | +3,193 | 0.03% | 1,737,511 |
| 2009-04-16 | 2009-04-14 | 60.102 | 25,439 | +103 | 0.02% | 1,528,927 |
| 2009-04-15 | 2009-04-09 | 56.509 | 25,336 | +2,884 | 0.02% | 1,431,716 |
| 2009-04-14 | 2009-04-08 | 50.295 | 22,452 | +1,236 | 0.02% | 1,129,226 |
| 2009-04-06 | 2009-04-02 | 53.402 | 21,216 | -1,648 | 0.02% | 1,132,980 |
| 2009-04-03 | 2009-04-01 | 49.227 | 22,864 | -2,060 | 0.02% | 1,125,527 |
| 2009-04-02 | 2009-03-31 | 45.732 | 24,924 | +206 | 0.02% | 1,139,816 |
| 2009-04-01 | 2009-03-30 | 43.498 | 24,718 | -515 | 0.02% | 1,075,195 |
| 2009-03-31 | 2009-03-27 | 50.004 | 25,233 | -4,120 | 0.02% | 1,261,746 |
| 2009-03-30 | 2009-03-26 | 51.266 | 29,353 | +2,163 | 0.03% | 1,504,812 |
| 2009-03-27 | 2009-03-25 | 47.576 | 27,190 | +515 | 0.02% | 1,293,604 |
| 2009-03-26 | 2009-03-24 | 45.149 | 26,675 | -2,781 | 0.02% | 1,204,352 |
| 2009-03-25 | 2009-03-23 | 43.984 | 29,456 | -10,196 | 0.03% | 1,295,591 |
| 2009-03-24 | 2009-03-20 | 40.197 | 39,652 | +7,415 | 0.04% | 1,593,901 |
| 2009-03-23 | 2009-03-19 | 41.848 | 32,237 | +515 | 0.03% | 1,349,049 |
| 2009-03-20 | 2009-03-18 | 40.586 | 31,722 | -618 | 0.03% | 1,287,457 |
| 2009-03-19 | 2009-03-17 | 42.139 | 32,340 | -4,531 | 0.03% | 1,362,780 |
| 2009-03-18 | 2009-03-16 | 41.265 | 36,871 | -1,751 | 0.03% | 1,521,492 |
| 2009-03-17 | 2009-03-13 | 38.352 | 38,622 | -2,060 | 0.04% | 1,481,248 |
| 2009-03-16 | 2009-03-12 | 36.993 | 40,682 | +2,369 | 0.04% | 1,504,954 |
| 2009-03-10 | 2009-03-06 | 38.061 | 38,313 | -1,030 | 0.03% | 1,458,237 |
| 2009-03-09 | 2009-03-05 | 39.809 | 39,343 | -3,399 | 0.04% | 1,566,200 |
| 2009-03-06 | 2009-03-04 | 37.964 | 42,742 | -3,090 | 0.04% | 1,622,660 |
| 2009-03-05 | 2009-03-03 | 33.983 | 45,832 | +5,150 | 0.04% | 1,557,517 |
| 2009-03-04 | 2009-03-02 | 35.343 | 40,682 | -412 | 0.04% | 1,437,804 |
| 2009-03-03 | 2009-02-27 | 36.508 | 41,094 | -1,030 | 0.04% | 1,500,245 |
| 2009-03-02 | 2009-02-26 | 35.245 | 42,124 | -309 | 0.04% | 1,484,678 |
| 2009-02-27 | 2009-02-25 | 35.828 | 42,433 | +1,030 | 0.04% | 1,520,289 |
| 2009-02-26 | 2009-02-24 | 35.148 | 41,403 | +2,060 | 0.04% | 1,455,246 |
| 2009-02-25 | 2009-02-23 | 36.702 | 39,343 | +2,060 | 0.04% | 1,443,960 |
| 2009-02-24 | 2009-02-20 | 36.411 | 37,283 | +3,090 | 0.03% | 1,357,494 |
| 2009-02-20 | 2009-02-18 | 39.809 | 34,193 | -721 | 0.03% | 1,361,184 |
| 2009-02-19 | 2009-02-17 | 39.129 | 34,914 | +515 | 0.03% | 1,366,157 |
| 2009-02-18 | 2009-02-16 | 40.974 | 34,399 | -1,545 | 0.03% | 1,409,465 |
| 2009-02-16 | 2009-02-12 | 39.712 | 35,944 | -103 | 0.03% | 1,427,400 |
| 2009-02-13 | 2009-02-11 | 41.557 | 36,047 | -7,828 | 0.03% | 1,497,990 |
| 2009-02-12 | 2009-02-10 | 39.518 | 43,875 | -309 | 0.04% | 1,733,834 |
| 2009-02-11 | 2009-02-09 | 39.323 | 44,184 | +1,030 | 0.04% | 1,737,465 |
| 2009-02-10 | 2009-02-06 | 39.809 | 43,154 | +618 | 0.04% | 1,717,912 |
| 2009-02-09 | 2009-02-05 | 39.518 | 42,536 | -6,282 | 0.04% | 1,680,920 |
| 2009-02-06 | 2009-02-04 | 36.993 | 48,818 | -1,236 | 0.04% | 1,805,930 |
| 2009-02-02 | 2009-01-29 | 35.148 | 50,054 | -1,442 | 0.05% | 1,759,314 |
| 2009-01-30 | 2009-01-23 | 33.012 | 51,496 | -206 | 0.05% | 1,699,998 |
| 2009-01-29 | 2009-01-22 | 34.954 | 51,702 | -1,648 | 0.05% | 1,807,198 |
| 2009-01-23 | 2009-01-21 | 35.440 | 53,350 | -206 | 0.05% | 1,890,703 |
| 2009-01-22 | 2009-01-20 | 35.440 | 53,556 | -4,017 | 0.05% | 1,898,003 |
| 2009-01-21 | 2009-01-19 | 35.051 | 57,573 | -1,030 | 0.05% | 2,018,004 |
| 2009-01-20 | 2009-01-16 | 33.401 | 58,603 | +824 | 0.05% | 1,957,376 |
| 2009-01-19 | 2009-01-15 | 32.430 | 57,779 | +5,459 | 0.05% | 1,873,753 |
| 2009-01-16 | 2009-01-14 | 33.983 | 52,320 | +309 | 0.05% | 1,778,000 |
| 2009-01-15 | 2009-01-13 | 33.206 | 52,011 | +309 | 0.05% | 1,727,099 |
| 2009-01-14 | 2009-01-12 | 34.954 | 51,702 | +824 | 0.05% | 1,807,198 |
| 2009-01-13 | 2009-01-09 | 35.828 | 50,878 | +3,502 | 0.05% | 1,822,856 |
| 2009-01-12 | 2009-01-08 | 36.799 | 47,376 | +927 | 0.04% | 1,743,386 |
| 2009-01-09 | 2009-01-07 | 41.557 | 46,449 | -4,841 | 0.04% | 1,930,261 |
| 2009-01-08 | 2009-01-06 | 40.974 | 51,290 | +4,738 | 0.05% | 2,101,557 |
| 2009-01-07 | 2009-01-05 | 41.557 | 46,552 | +1,235 | 0.04% | 1,934,541 |
| 2009-01-06 | 2009-01-02 | 40.780 | 45,317 | -3,707 | 0.04% | 1,848,019 |
| 2009-01-05 | 2008-12-31 | 38.547 | 49,024 | +618 | 0.04% | 1,889,710 |
| 2009-01-02 | 2008-12-29 | 38.741 | 48,406 | +1,442 | 0.04% | 1,875,288 |
| 2008-12-30 | 2008-12-24 | 38.547 | 46,964 | +2,780 | 0.04% | 1,810,304 |
| 2008-12-29 | 2008-12-22 | 40.683 | 44,184 | +1,339 | 0.04% | 1,797,525 |
| 2008-12-23 | 2008-12-19 | 41.265 | 42,845 | +3,708 | 0.04% | 1,768,011 |
| 2008-12-22 | 2008-12-18 | 45.732 | 39,137 | +1,751 | 0.04% | 1,789,799 |
| 2008-12-19 | 2008-12-17 | 43.013 | 37,386 | -13,389 | 0.03% | 1,608,084 |
| 2008-12-18 | 2008-12-16 | 37.867 | 50,775 | -6,798 | 0.05% | 1,922,695 |
| 2008-12-17 | 2008-12-15 | 34.954 | 57,573 | -1,647 | 0.05% | 2,012,414 |
| 2008-12-16 | 2008-12-12 | 33.692 | 59,220 | +5,973 | 0.05% | 1,995,234 |
| 2008-12-15 | 2008-12-11 | 36.313 | 53,247 | -4,120 | 0.05% | 1,933,582 |
| 2008-12-12 | 2008-12-10 | 36.313 | 57,367 | -5,458 | 0.05% | 2,083,194 |
| 2008-12-11 | 2008-12-09 | 33.789 | 62,825 | -309 | 0.06% | 2,122,793 |
| 2008-12-10 | 2008-12-08 | 32.430 | 63,134 | +8,342 | 0.06% | 2,047,414 |
| 2008-12-09 | 2008-12-05 | 31.362 | 54,792 | +7,004 | 0.05% | 1,718,366 |
| 2008-12-08 | 2008-12-04 | 31.944 | 47,788 | -103 | 0.04% | 1,526,549 |
| 2008-12-05 | 2008-12-03 | 32.915 | 47,891 | +1,339 | 0.04% | 1,576,339 |
| 2008-12-04 | 2008-12-02 | 31.944 | 46,552 | -2,060 | 0.04% | 1,487,066 |
| 2008-12-03 | 2008-12-01 | 33.109 | 48,612 | -1,442 | 0.04% | 1,609,510 |
| 2008-12-02 | 2008-11-28 | 31.167 | 50,054 | -37,077 | 0.05% | 1,560,054 |
| 2008-12-01 | 2008-11-27 | 27.672 | 87,131 | +2,986 | 0.08% | 2,411,090 |
| 2008-11-28 | 2008-11-26 | 26.216 | 84,145 | +9,167 | 0.08% | 2,205,911 |
| 2008-11-27 | 2008-11-25 | 27.089 | 74,978 | +824 | 0.07% | 2,031,113 |
| 2008-11-26 | 2008-11-24 | 27.089 | 74,154 | +2,883 | 0.07% | 2,008,791 |
| 2008-11-25 | 2008-11-21 | 29.517 | 71,271 | -2,368 | 0.06% | 2,103,693 |
| 2008-11-24 | 2008-11-20 | 30.002 | 73,639 | +515 | 0.07% | 2,209,339 |
| 2008-11-21 | 2008-11-19 | 31.944 | 73,124 | +1,647 | 0.07% | 2,335,887 |
| 2008-11-20 | 2008-11-18 | 32.915 | 71,477 | -1,441 | 0.06% | 2,352,675 |
| 2008-11-19 | 2008-11-17 | 34.177 | 72,918 | -412 | 0.07% | 2,492,145 |
| 2008-11-18 | 2008-11-14 | 32.915 | 73,330 | -412 | 0.07% | 2,413,667 |
| 2008-11-17 | 2008-11-13 | 33.012 | 73,742 | +2,780 | 0.07% | 2,434,388 |
| 2008-11-14 | 2008-11-12 | 34.080 | 70,962 | +2,678 | 0.06% | 2,418,404 |
| 2008-11-13 | 2008-11-11 | 34.954 | 68,284 | +33,885 | 0.06% | 2,386,807 |
| 2008-11-12 | 2008-11-10 | 33.983 | 34,399 | -5,047 | 0.03% | 1,168,987 |
| 2008-11-11 | 2008-11-07 | 26.701 | 39,446 | -1,957 | 0.04% | 1,053,250 |
| 2008-11-10 | 2008-11-06 | 25.050 | 41,403 | +9,166 | 0.04% | 1,037,164 |
| 2008-11-07 | 2008-11-05 | 29.517 | 32,237 | +4,429 | 0.03% | 951,534 |
| 2008-11-06 | 2008-11-04 | 28.157 | 27,808 | -1,442 | 0.03% | 783,003 |
| 2008-11-05 | 2008-11-03 | 29.128 | 29,250 | +309 | 0.03% | 852,007 |
| 2008-11-04 | 2008-10-31 | 29.226 | 28,941 | +3,090 | 0.03% | 845,816 |
| 2008-11-03 | 2008-10-30 | 28.060 | 25,851 | -309 | 0.02% | 725,389 |
| 2008-10-31 | 2008-10-29 | 26.216 | 26,160 | +824 | 0.02% | 685,800 |
| 2008-10-30 | 2008-10-28 | 26.313 | 25,336 | -1,030 | 0.02% | 666,658 |
| 2008-10-29 | 2008-10-27 | 26.313 | 26,366 | -1,030 | 0.02% | 693,760 |
| 2008-10-28 | 2008-10-24 | 29.128 | 27,396 | +103 | 0.02% | 798,003 |
| 2008-10-27 | 2008-10-23 | 32.041 | 27,293 | -206 | 0.02% | 874,503 |
| 2008-10-23 | 2008-10-21 | 34.954 | 27,499 | -721 | 0.02% | 961,203 |
| 2008-10-22 | 2008-10-20 | 33.012 | 28,220 | +1,442 | 0.03% | 931,605 |
| 2008-10-21 | 2008-10-17 | 32.430 | 26,778 | +206 | 0.02% | 868,401 |
| 2008-10-20 | 2008-10-16 | 34.177 | 26,572 | +927 | 0.02% | 908,161 |
| 2008-10-17 | 2008-10-15 | 40.780 | 25,645 | +206 | 0.02% | 1,045,798 |
| 2008-10-15 | 2008-10-13 | 43.693 | 25,439 | -515 | 0.02% | 1,111,497 |
| 2008-10-14 | 2008-10-10 | 46.703 | 25,954 | -206 | 0.02% | 1,212,119 |
| 2008-10-10 | 2008-10-08 | 50.489 | 26,160 | +824 | 0.02% | 1,320,800 |
| 2008-10-08 | 2008-10-03 | 56.606 | 25,336 | -1,030 | 0.02% | 1,434,176 |
| 2008-10-06 | 2008-10-02 | 57.286 | 26,366 | +1,339 | 0.02% | 1,510,401 |
| 2008-10-03 | 2008-09-30 | 54.956 | 25,027 | +412 | 0.02% | 1,375,375 |
| 2008-09-30 | 2008-09-26 | 58.839 | 24,615 | -1,236 | 0.02% | 1,448,333 |
| 2008-09-26 | 2008-09-24 | 59.713 | 25,851 | +515 | 0.02% | 1,543,648 |
| 2008-09-25 | 2008-09-23 | 59.713 | 25,336 | +103 | 0.02% | 1,512,896 |
| 2008-09-24 | 2008-09-22 | 63.112 | 25,233 | -1,545 | 0.02% | 1,592,495 |
| 2008-09-22 | 2008-09-18 | 58.513 | 26,778 | -346 | 0.02% | 1,566,856 |
| 2008-09-19 | 2008-09-17 | 62.083 | 27,124 | -1,008 | 0.02% | 1,683,941 |
| 2008-09-16 | 2008-09-11 | 63.472 | 28,132 | +201 | 0.03% | 1,785,581 |
| 2008-09-12 | 2008-09-10 | 64.463 | 27,931 | +2,521 | 0.03% | 1,800,523 |
| 2008-09-11 | 2008-09-09 | 68.430 | 25,410 | +2,823 | 0.02% | 1,738,812 |
| 2008-09-10 | 2008-09-08 | 70.017 | 22,587 | -2,520 | 0.02% | 1,581,474 |
| 2008-09-05 | 2008-09-03 | 70.315 | 25,107 | +1,008 | 0.02% | 1,765,387 |
| 2008-09-04 | 2008-09-02 | 74.381 | 24,099 | -605 | 0.02% | 1,792,500 |
| 2008-09-03 | 2008-09-01 | 71.207 | 24,704 | -1,311 | 0.02% | 1,759,100 |
| 2008-09-02 | 2008-08-29 | 68.034 | 26,015 | -1,210 | 0.02% | 1,769,892 |
| 2008-08-29 | 2008-08-27 | 67.538 | 27,225 | -504 | 0.02% | 1,838,713 |
| 2008-08-28 | 2008-08-26 | 65.554 | 27,729 | +504 | 0.03% | 1,817,752 |
| 2008-08-27 | 2008-08-25 | 65.157 | 27,225 | -806 | 0.02% | 1,773,912 |
| 2008-08-21 | 2008-08-19 | 60.595 | 28,031 | -2,420 | 0.03% | 1,698,552 |
| 2008-08-18 | 2008-08-14 | 68.331 | 30,451 | -7,664 | 0.03% | 2,080,749 |
| 2008-08-15 | 2008-08-13 | 59.802 | 38,115 | -1,916 | 0.03% | 2,279,356 |
| 2008-08-14 | 2008-08-12 | 57.224 | 40,031 | -2,823 | 0.04% | 2,290,716 |
| 2008-08-13 | 2008-08-11 | 54.546 | 42,854 | +303 | 0.04% | 2,337,507 |
| 2008-08-12 | 2008-08-08 | 57.521 | 42,551 | -505 | 0.04% | 2,447,579 |
| 2008-08-08 | 2008-08-05 | 57.521 | 43,056 | -302 | 0.04% | 2,476,627 |
| 2008-08-07 | 2008-08-04 | 59.802 | 43,358 | +1,412 | 0.04% | 2,592,898 |
| 2008-08-05 | 2008-08-01 | 62.381 | 41,946 | +1,815 | 0.04% | 2,616,617 |
| 2008-08-04 | 2008-07-31 | 63.075 | 40,131 | +5,243 | 0.04% | 2,531,256 |
| 2008-07-31 | 2008-07-29 | 67.339 | 34,888 | -303 | 0.03% | 2,349,334 |
| 2008-07-30 | 2008-07-28 | 67.934 | 35,191 | -201 | 0.03% | 2,390,678 |
| 2008-07-29 | 2008-07-25 | 67.438 | 35,392 | +1,613 | 0.03% | 2,386,783 |
| 2008-07-28 | 2008-07-24 | 68.430 | 33,779 | -3,227 | 0.03% | 2,311,505 |
| 2008-07-25 | 2008-07-23 | 62.480 | 37,006 | +3,429 | 0.03% | 2,312,127 |
| 2008-07-24 | 2008-07-22 | 62.281 | 33,577 | +1,008 | 0.03% | 2,091,224 |
| 2008-07-22 | 2008-07-18 | 63.273 | 32,569 | +403 | 0.03% | 2,060,744 |
| 2008-07-17 | 2008-07-15 | 62.678 | 32,166 | -201 | 0.03% | 2,016,105 |
| 2008-07-16 | 2008-07-14 | 65.455 | 32,367 | -202 | 0.03% | 2,118,582 |
| 2008-07-15 | 2008-07-11 | 67.240 | 32,569 | +202 | 0.03% | 2,189,944 |
| 2008-07-10 | 2008-07-08 | 62.480 | 32,367 | -202 | 0.03% | 2,022,283 |
| 2008-07-09 | 2008-07-07 | 65.058 | 32,569 | +202 | 0.03% | 2,118,884 |
| 2008-07-08 | 2008-07-04 | 62.579 | 32,367 | +1,411 | 0.03% | 2,025,493 |
| 2008-07-04 | 2008-07-02 | 71.405 | 30,956 | -605 | 0.03% | 2,210,427 |
| 2008-07-02 | 2008-06-27 | 71.405 | 31,561 | +2,521 | 0.03% | 2,253,628 |
| 2008-06-30 | 2008-06-26 | 73.885 | 29,040 | -706 | 0.03% | 2,145,615 |
| 2008-06-27 | 2008-06-25 | 73.389 | 29,746 | -504 | 0.03% | 2,183,028 |
| 2008-06-26 | 2008-06-24 | 72.992 | 30,250 | +5,042 | 0.03% | 2,208,016 |
| 2008-06-25 | 2008-06-23 | 76.067 | 25,208 | -101 | 0.02% | 1,917,488 |
| 2008-06-24 | 2008-06-20 | 74.678 | 25,309 | +303 | 0.02% | 1,890,031 |
| 2008-06-19 | 2008-06-17 | 77.058 | 25,006 | -605 | 0.02% | 1,926,922 |
| 2008-06-18 | 2008-06-16 | 78.447 | 25,611 | -1,009 | 0.02% | 2,009,102 |
| 2008-06-16 | 2008-06-12 | 74.083 | 26,620 | +605 | 0.02% | 1,972,094 |
| 2008-06-13 | 2008-06-11 | 75.967 | 26,015 | -201 | 0.02% | 1,976,294 |
| 2008-06-12 | 2008-06-10 | 77.951 | 26,216 | +100 | 0.02% | 2,043,562 |
| 2008-06-11 | 2008-06-06 | 80.728 | 26,116 | +3,933 | 0.02% | 2,108,288 |
| 2008-06-10 | 2008-06-05 | 82.513 | 22,183 | +403 | 0.02% | 1,830,385 |
| 2008-06-06 | 2008-06-04 | 85.786 | 21,780 | +2,319 | 0.02% | 1,868,413 |
| 2008-06-05 | 2008-06-03 | 86.182 | 19,461 | +2,924 | 0.02% | 1,677,196 |
| 2008-06-04 | 2008-06-02 | 90.447 | 16,537 | -504 | 0.02% | 1,495,721 |
| 2008-06-02 | 2008-05-29 | 89.455 | 17,041 | +605 | 0.02% | 1,524,406 |
| 2008-05-30 | 2008-05-28 | 86.282 | 16,436 | +1,311 | 0.01% | 1,418,124 |
| 2008-05-29 | 2008-05-27 | 92.728 | 15,125 | +403 | 0.01% | 1,402,510 |
| 2008-05-28 | 2008-05-26 | 92.430 | 14,722 | +505 | 0.01% | 1,360,760 |
| 2008-05-27 | 2008-05-23 | 95.207 | 14,217 | -605 | 0.01% | 1,353,562 |
| 2008-05-26 | 2008-05-22 | 96.199 | 14,822 | -3,126 | 0.01% | 1,425,862 |
| 2008-05-23 | 2008-05-21 | 95.703 | 17,948 | -706 | 0.02% | 1,717,680 |
| 2008-05-22 | 2008-05-20 | 92.926 | 18,654 | +3,630 | 0.02% | 1,733,447 |
| 2008-05-21 | 2008-05-19 | 96.596 | 15,024 | -12,201 | 0.01% | 1,451,254 |
| 2008-05-20 | 2008-05-16 | 84.695 | 27,225 | +908 | 0.02% | 2,305,816 |
| 2008-05-19 | 2008-05-15 | 86.678 | 26,317 | +706 | 0.02% | 2,281,113 |
| 2008-05-16 | 2008-05-14 | 87.769 | 25,611 | +1,411 | 0.02% | 2,247,857 |
| 2008-05-15 | 2008-05-13 | 82.414 | 24,200 | +605 | 0.02% | 1,994,414 |
| 2008-05-14 | 2008-05-09 | 78.844 | 23,595 | +1,210 | 0.02% | 1,860,313 |
| 2008-05-09 | 2008-05-07 | 82.116 | 22,385 | +605 | 0.02% | 1,838,173 |
| 2008-05-08 | 2008-05-06 | 88.563 | 21,780 | +2,823 | 0.02% | 1,928,894 |
| 2008-05-07 | 2008-05-05 | 90.546 | 18,957 | -1,210 | 0.02% | 1,716,482 |
| 2008-05-06 | 2008-05-02 | 91.339 | 20,167 | -3,529 | 0.02% | 1,842,043 |
| 2008-05-05 | 2008-04-30 | 87.174 | 23,696 | +101 | 0.02% | 2,065,679 |
| 2008-05-02 | 2008-04-29 | 87.571 | 23,595 | +101 | 0.02% | 2,066,235 |
| 2008-04-30 | 2008-04-28 | 84.496 | 23,494 | -1,311 | 0.02% | 1,985,160 |
| 2008-04-29 | 2008-04-25 | 83.901 | 24,805 | -4,436 | 0.02% | 2,081,175 |
| 2008-04-28 | 2008-04-24 | 83.306 | 29,241 | -6,252 | 0.03% | 2,435,962 |
| 2008-04-25 | 2008-04-23 | 73.686 | 35,493 | -5,848 | 0.03% | 2,615,354 |
| 2008-04-24 | 2008-04-22 | 68.232 | 41,341 | -2,824 | 0.04% | 2,820,774 |
| 2008-04-23 | 2008-04-21 | 64.662 | 44,165 | -806 | 0.04% | 2,855,780 |
| 2008-04-22 | 2008-04-18 | 64.463 | 44,971 | +302 | 0.04% | 2,898,977 |
| 2008-04-21 | 2008-04-17 | 65.554 | 44,669 | +1,008 | 0.04% | 2,928,240 |
| 2008-04-18 | 2008-04-16 | 64.860 | 43,661 | +505 | 0.04% | 2,831,851 |
| 2008-04-17 | 2008-04-15 | 64.761 | 43,156 | +1,008 | 0.04% | 2,794,816 |
| 2008-04-16 | 2008-04-14 | 66.149 | 42,148 | +807 | 0.04% | 2,788,058 |
| 2008-04-15 | 2008-04-11 | 67.637 | 41,341 | +3,327 | 0.04% | 2,796,175 |
| 2008-04-14 | 2008-04-10 | 64.562 | 38,014 | +2,420 | 0.03% | 2,454,276 |
| 2008-04-11 | 2008-04-09 | 67.141 | 35,594 | +807 | 0.03% | 2,389,816 |
| 2008-04-10 | 2008-04-08 | 70.414 | 34,787 | +2,016 | 0.03% | 2,449,482 |
| 2008-04-09 | 2008-04-07 | 71.009 | 32,771 | +8,269 | 0.03% | 2,327,028 |
| 2008-04-08 | 2008-04-03 | 72.318 | 24,502 | +1,210 | 0.02% | 1,771,943 |
| 2008-04-07 | 2008-04-02 | 69.595 | 23,292 | -9,624 | 0.02% | 1,621,007 |
| 2008-04-03 | 2008-04-01 | 58.500 | 32,916 | +2,875 | 0.03% | 1,925,591 |
| 2008-04-02 | 2008-03-31 | 58.601 | 30,041 | +3,867 | 0.03% | 1,760,433 |
| 2008-04-01 | 2008-03-28 | 61.627 | 26,174 | -1,190 | 0.02% | 1,613,022 |
| 2008-03-31 | 2008-03-27 | 61.425 | 27,364 | +9,914 | 0.03% | 1,680,838 |
| 2008-03-19 | 2008-03-17 | 78.673 | 17,450 | -198 | 0.02% | 1,372,837 |
| 2008-03-17 | 2008-03-13 | 89.263 | 17,648 | +198 | 0.02% | 1,575,316 |
| 2008-03-13 | 2008-03-11 | 90.877 | 17,450 | +496 | 0.02% | 1,585,803 |
| 2008-03-12 | 2008-03-10 | 94.609 | 16,954 | +793 | 0.02% | 1,603,999 |
| 2008-03-11 | 2008-03-07 | 98.038 | 16,161 | +1,190 | 0.01% | 1,584,395 |
| 2008-03-10 | 2008-03-06 | 103.888 | 14,971 | +2,677 | 0.01% | 1,555,310 |
| 2008-03-07 | 2008-03-05 | 109.133 | 12,294 | +1,884 | 0.01% | 1,341,682 |
| 2008-03-06 | 2008-03-04 | 117.807 | 10,410 | +198 | 0.01% | 1,226,373 |
| 2008-02-25 | 2008-02-21 | 128.297 | 10,212 | -397 | 0.01% | 1,310,168 |
| 2008-02-22 | 2008-02-20 | 127.490 | 10,609 | +3,966 | 0.01% | 1,352,541 |
| 2008-02-21 | 2008-02-19 | 130.919 | 6,643 | -595 | 0.01% | 869,697 |
| 2008-02-18 | 2008-02-14 | 124.061 | 7,238 | +100 | 0.01% | 897,951 |
| 2008-02-15 | 2008-02-13 | 114.983 | 7,138 | +297 | 0.01% | 820,749 |
| 2008-02-12 | 2008-02-06 | 123.859 | 6,841 | -1,685 | 0.01% | 847,319 |
| 2008-02-05 | 2008-02-01 | 117.404 | 8,526 | -595 | 0.01% | 1,000,984 |
| 2008-02-01 | 2008-01-30 | 115.992 | 9,121 | -199 | 0.01% | 1,057,960 |
| 2008-01-31 | 2008-01-29 | 111.957 | 9,320 | +694 | 0.01% | 1,043,441 |
| 2008-01-30 | 2008-01-28 | 108.931 | 8,626 | +298 | 0.01% | 939,641 |
| 2008-01-28 | 2008-01-24 | 113.571 | 8,328 | -694 | 0.01% | 945,819 |
| 2008-01-25 | 2008-01-23 | 109.536 | 9,022 | +396 | 0.01% | 988,238 |
| 2008-01-24 | 2008-01-22 | 103.485 | 8,626 | +397 | 0.01% | 892,659 |
| 2008-01-23 | 2008-01-21 | 115.790 | 8,229 | +198 | 0.01% | 952,835 |
| 2008-01-22 | 2008-01-18 | 123.052 | 8,031 | +199 | 0.01% | 988,231 |
| 2008-01-18 | 2008-01-16 | 125.271 | 7,832 | -1,388 | 0.01% | 981,123 |
| 2008-01-17 | 2008-01-15 | 130.919 | 9,220 | -199 | 0.01% | 1,207,076 |
| 2008-01-16 | 2008-01-14 | 127.087 | 9,419 | -297 | 0.01% | 1,197,028 |
| 2008-01-15 | 2008-01-11 | 123.254 | 9,716 | -99 | 0.01% | 1,197,534 |
| 2008-01-14 | 2008-01-10 | 124.666 | 9,815 | -3,272 | 0.01% | 1,223,595 |
| 2008-01-11 | 2008-01-09 | 125.473 | 13,087 | +991 | 0.01% | 1,642,062 |
| 2008-01-10 | 2008-01-08 | 117.000 | 12,096 | -495 | 0.01% | 1,415,236 |
| 2008-01-09 | 2008-01-07 | 108.730 | 12,591 | +1,982 | 0.01% | 1,369,014 |
| 2008-01-08 | 2008-01-04 | 113.974 | 10,609 | +199 | 0.01% | 1,209,155 |
| 2008-01-07 | 2008-01-03 | 115.992 | 10,410 | +1,487 | 0.01% | 1,207,473 |
| 2008-01-04 | 2008-01-02 | 123.052 | 8,923 | +496 | 0.01% | 1,097,993 |
| 2008-01-03 | 2007-12-31 | 124.464 | 8,427 | -2,082 | 0.01% | 1,048,859 |
| 2008-01-02 | 2007-12-27 | 123.455 | 10,509 | +495 | 0.01% | 1,297,394 |
| 2007-12-28 | 2007-12-24 | 125.674 | 10,014 | +893 | 0.01% | 1,258,504 |
| 2007-12-27 | 2007-12-20 | 107.923 | 9,121 | +495 | 0.01% | 984,363 |
| 2007-12-21 | 2007-12-19 | 113.773 | 8,626 | +1,884 | 0.01% | 981,403 |
| 2007-12-20 | 2007-12-18 | 112.159 | 6,742 | -198 | 0.01% | 756,175 |
| 2007-12-19 | 2007-12-17 | 119.421 | 6,940 | +1,090 | 0.01% | 828,782 |
| 2007-12-18 | 2007-12-14 | 128.095 | 5,850 | +496 | 0.01% | 749,357 |
| 2007-12-12 | 2007-12-10 | 140.602 | 5,354 | -198 | 0.00% | 752,784 |
| 2007-12-10 | 2007-12-06 | 144.233 | 5,552 | +694 | 0.01% | 800,782 |
| 2007-11-19 | 2007-11-15 | 154.723 | 4,858 | +198 | 0.00% | 751,643 |
| 2007-11-16 | 2007-11-14 | 155.328 | 4,660 | +595 | 0.00% | 723,828 |
| 2007-11-14 | 2007-11-12 | 142.216 | 4,065 | +496 | 0.00% | 578,108 |
| 2007-11-07 | 2007-11-05 | 160.371 | 3,569 | +297 | 0.00% | 572,364 |
| 2007-11-06 | 2007-11-02 | 168.440 | 3,272 | -99 | 0.00% | 551,136 |
| 2007-11-05 | 2007-11-01 | 172.071 | 3,371 | -991 | 0.00% | 580,052 |
| 2007-11-02 | 2007-10-31 | 172.676 | 4,362 | -199 | 0.00% | 753,214 |
| 2007-11-01 | 2007-10-30 | 173.281 | 4,561 | -495 | 0.00% | 790,337 |
| 2007-10-31 | 2007-10-29 | 169.449 | 5,056 | +198 | 0.00% | 856,733 |
| 2007-10-30 | 2007-10-26 | 166.221 | 4,858 | +496 | 0.00% | 807,502 |
| 2007-10-29 | 2007-10-25 | 155.328 | 4,362 | +495 | 0.00% | 677,541 |
| 2007-10-26 | 2007-10-24 | 150.285 | 3,867 | +794 | 0.00% | 581,152 |
| 2007-10-24 | 2007-10-22 | 155.126 | 3,073 | +1,090 | 0.00% | 476,703 |
| 2007-10-22 | 2007-10-17 | 161.380 | 1,983 | +595 | 0.00% | 320,016 |
| 2007-10-08 | 2007-10-04 | 176.901 | 1,388 | +9 | 0.00% | 245,539 |
| 2007-09-24 | 2007-09-20 | 172.839 | 1,379 | -886 | 0.00% | 238,346 |
| 2007-09-20 | 2007-09-18 | 152.326 | 2,265 | +1,083 | 0.00% | 345,019 |
| 2007-09-12 | 2007-09-10 | 170.808 | 1,182 | -197 | 0.00% | 201,896 |
| 2007-09-07 | 2007-09-05 | 172.636 | 1,379 | -787 | 0.00% | 238,066 |
| 2007-09-05 | 2007-09-03 | 169.590 | 2,166 | -296 | 0.00% | 367,332 |
| 2007-09-04 | 2007-08-31 | 170.605 | 2,462 | -492 | 0.00% | 420,030 |
| 2007-09-03 | 2007-08-30 | 166.543 | 2,954 | +1,083 | 0.00% | 491,969 |
| 2007-08-27 | 2007-08-23 | 166.543 | 1,871 | -197 | 0.00% | 311,603 |
| 2007-08-23 | 2007-08-21 | 152.326 | 2,068 | -394 | 0.00% | 315,011 |
| 2007-08-20 | 2007-08-16 | 140.546 | 2,462 | +99 | 0.00% | 346,025 |
| 2007-08-17 | 2007-08-15 | 143.593 | 2,363 | +984 | 0.00% | 339,310 |
| 2007-08-15 | 2007-08-13 | 158.216 | 1,379 | -394 | 0.00% | 218,180 |
| 2007-08-14 | 2007-08-10 | 156.185 | 1,773 | +788 | 0.00% | 276,916 |
| 2007-08-13 | 2007-08-09 | 167.559 | 985 | -689 | 0.00% | 165,045 |
| 2007-08-10 | 2007-08-08 | 163.294 | 1,674 | +394 | 0.00% | 273,354 |
| 2007-08-09 | 2007-08-07 | 145.624 | 1,280 | -197 | 0.00% | 186,399 |
| 2007-08-07 | 2007-08-03 | 161.263 | 1,477 | +492 | 0.00% | 238,185 |
| 2007-08-06 | 2007-08-02 | 159.841 | 985 | +197 | 0.00% | 157,443 |
| 2007-08-03 | 2007-08-01 | 173.855 | 788 | +197 | 0.00% | 136,998 |
| 2007-07-09 | 2007-07-05 | 184.619 | 591 | -197 | 0.00% | 109,110 |
| 2007-07-05 | 2007-07-03 | 173.652 | 788 | -197 | 0.00% | 136,838 |
| 2007-07-03 | 2007-06-28 | 167.965 | 985 | +591 | 0.00% | 165,446 |
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy