History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 -1,641,868
2022-11-21 2022-11-17 1.535 1,641,868 -6,567 0.05% 2,520,001
2022-11-17 2022-11-15 1.657 1,648,435 -41,047 0.05% 2,730,880
2022-11-11 2022-11-09 1.437 1,689,482 -3,283 0.05% 2,428,440
2022-10-28 2022-10-26 1.376 1,692,765 -246,281 0.05% 2,330,059
2022-10-21 2022-10-19 1.316 1,939,046 -8,209 0.06% 2,550,961
2022-10-11 2022-10-07 1.352 1,947,255 -49,256 0.06% 2,632,920
2022-09-26 2022-09-22 1.450 1,996,511 -8,209 0.06% 2,894,080
2022-09-19 2022-09-15 1.547 2,004,720 -32,838 0.06% 3,101,340
2022-09-15 2022-09-13 1.535 2,037,558 -8,209 0.06% 3,127,321
2022-06-30 2022-06-28 2.363 2,045,767 +8,209 0.06% 4,834,480
2022-06-15 2022-06-13 2.424 2,037,558 +16,419 0.06% 4,939,181
2022-06-10 2022-06-08 2.436 2,021,139 +16,419 0.06% 4,924,000
2022-05-30 2022-05-26 3.012 2,004,720 +200,593 0.06% 6,038,751
2022-05-16 2022-05-12 2.877 1,804,127 +7,403 0.06% 5,190,811
2022-05-12 2022-05-10 2.972 1,796,724 +7,404 0.06% 5,339,401
2022-05-11 2022-05-06 2.931 1,789,320 -7,404 0.06% 5,244,889
2022-05-06 2022-05-04 2.945 1,796,724 +7,404 0.06% 5,290,861
2022-05-05 2022-05-03 2.945 1,789,320 -7,404 0.06% 5,269,059
2022-04-13 2022-04-11 2.918 1,796,724 +7,404 0.06% 5,242,321
2022-04-12 2022-04-08 3.012 1,789,320 -7,404 0.06% 5,389,909
2022-04-11 2022-04-07 2.904 1,796,724 +7,404 0.06% 5,218,051
2022-04-06 2022-04-01 2.891 1,789,320 -7,404 0.06% 5,172,379
2022-03-30 2022-03-28 2.823 1,796,724 +7,404 0.06% 5,072,431
2022-03-29 2022-03-25 2.904 1,789,320 -7,404 0.06% 5,196,549
2022-03-22 2022-03-18 2.837 1,796,724 +11,105 0.06% 5,096,701
2022-03-21 2022-03-17 2.945 1,785,619 -11,105 0.06% 5,258,160
2022-02-22 2022-02-18 2.891 1,796,724 -14,806 0.06% 5,193,781
2022-02-14 2022-02-10 2.904 1,811,530 +14,806 0.06% 5,261,051
2022-02-04 2022-01-27 3.107 1,796,724 -3,701 0.06% 5,582,102
2022-01-26 2022-01-24 3.188 1,800,425 -3,702 0.06% 5,739,520
2022-01-21 2022-01-19 3.174 1,804,127 +3,702 0.06% 5,726,951
2022-01-11 2022-01-07 3.201 1,800,425 -10,364 0.06% 5,763,840
2022-01-10 2022-01-06 3.147 1,810,789 -7,403 0.06% 5,699,179
2021-12-07 2021-12-03 2.877 1,818,192 -14,807 0.06% 5,231,279
2021-11-24 2021-11-22 2.945 1,832,999 +14,807 0.06% 5,397,681
2021-11-15 2021-11-11 3.026 1,818,192 -7,403 0.06% 5,501,439
2021-11-09 2021-11-05 2.918 1,825,595 +7,403 0.06% 5,326,559
2021-10-29 2021-10-27 3.120 1,818,192 +14,806 0.06% 5,673,359
2021-10-11 2021-10-07 3.201 1,803,386 +3,701 0.06% 5,773,319
2021-09-21 2021-09-17 3.323 1,799,685 +7,403 0.06% 5,980,261
2021-09-15 2021-09-13 3.431 1,792,282 +10,365 0.06% 6,149,341
2021-09-14 2021-09-10 3.418 1,781,917 -7,403 0.06% 6,089,709
2021-09-13 2021-09-09 3.418 1,789,320 +7,403 0.06% 6,115,008
2021-09-06 2021-09-02 3.512 1,781,917 -7,403 0.06% 6,258,199
2021-08-24 2021-08-20 3.309 1,789,320 +5,922 0.06% 5,921,649
2021-08-17 2021-08-13 3.539 1,783,398 +7,403 0.06% 6,311,580
2021-08-05 2021-08-03 3.620 1,775,995 -7,403 0.06% 6,429,320
2021-08-04 2021-08-02 3.472 1,783,398 -7,403 0.06% 6,191,130
2021-07-06 2021-07-02 3.309 1,790,801 +7,403 0.06% 5,926,550
2021-06-22 2021-06-18 3.445 1,783,398 +7,403 0.06% 6,142,950
2021-06-15 2021-06-10 3.661 1,775,995 +7,403 0.06% 6,501,290
2021-05-31 2021-05-27 4.953 1,768,592 +22,209 0.06% 8,759,667
2021-05-28 2021-05-26 4.968 1,746,383 +174,639 0.06% 8,675,879
2021-05-12 2021-05-10 5.193 1,571,744 +3,331 0.06% 8,162,138
2021-05-04 2021-04-30 4.953 1,568,413 -6,663 0.05% 7,768,200
2021-04-30 2021-04-28 4.923 1,575,076 +6,663 0.06% 7,753,921
2021-04-27 2021-04-23 4.908 1,568,413 -6,663 0.05% 7,697,580
2021-04-26 2021-04-22 4.923 1,575,076 +6,663 0.06% 7,753,921
2021-04-21 2021-04-19 5.043 1,568,413 -6,663 0.05% 7,909,440
2021-04-14 2021-04-12 4.908 1,575,076 +6,663 0.06% 7,730,281
2021-04-12 2021-04-08 4.923 1,568,413 -3,331 0.05% 7,721,120
2021-04-09 2021-04-07 4.893 1,571,744 +3,331 0.06% 7,690,338
2021-03-30 2021-03-26 4.803 1,568,413 -26,651 0.05% 7,532,800
2021-03-25 2021-03-23 4.202 1,595,064 +3,331 0.06% 6,703,200
2021-03-18 2021-03-16 4.323 1,591,733 -6,662 0.06% 6,880,321
2021-03-16 2021-03-12 4.247 1,598,395 +6,662 0.06% 6,789,168
2021-03-15 2021-03-11 4.247 1,591,733 -666 0.06% 6,760,871
2021-03-11 2021-03-09 4.052 1,592,399 +666 0.06% 6,453,000
2021-03-10 2021-03-08 4.082 1,591,733 +3,332 0.06% 6,498,081
2021-03-09 2021-03-05 4.458 1,588,401 -6,663 0.06% 7,080,479
2021-03-05 2021-03-03 4.443 1,595,064 -6,663 0.06% 7,086,240
2021-03-04 2021-03-02 4.413 1,601,727 +19,988 0.06% 7,067,761
2021-03-03 2021-03-01 4.413 1,581,739 -1,998 0.06% 6,979,562
2021-02-26 2021-02-24 4.338 1,583,737 +6,662 0.06% 6,869,528
2021-02-25 2021-02-23 4.488 1,577,075 -6,662 0.06% 7,077,332
2021-02-24 2021-02-22 4.443 1,583,737 +6,662 0.06% 7,035,918
2021-02-19 2021-02-17 4.533 1,577,075 +3,332 0.06% 7,148,342
2021-02-18 2021-02-16 4.548 1,573,743 +3,331 0.06% 7,156,859
2021-02-17 2021-02-11 4.563 1,570,412 -13,325 0.06% 7,165,281
2021-02-05 2021-02-03 4.067 1,583,737 -19,989 0.06% 6,441,668
2021-02-04 2021-02-02 3.947 1,603,726 -5,330 0.06% 6,330,411
2021-01-28 2021-01-26 3.857 1,609,056 +13,326 0.06% 6,206,551
2021-01-27 2021-01-25 4.037 1,595,730 +6,662 0.06% 6,442,549
2021-01-19 2021-01-15 3.962 1,589,068 +1,999 0.06% 6,296,402
2021-01-13 2021-01-11 3.992 1,587,069 +13,326 0.06% 6,336,121
2021-01-12 2021-01-08 4.037 1,573,743 -6,663 0.06% 6,353,779
2021-01-05 2020-12-31 3.602 1,580,406 -6,663 0.06% 5,692,800
2021-01-04 2020-12-29 3.527 1,587,069 -13,325 0.06% 5,597,701
2020-12-28 2020-12-22 3.422 1,600,394 +19,988 0.06% 5,476,559
2020-12-16 2020-12-14 3.587 1,580,406 -19,988 0.06% 5,669,080
2020-12-11 2020-12-09 3.512 1,600,394 +3,331 0.06% 5,620,679
2020-12-10 2020-12-08 3.527 1,597,063 +16,657 0.06% 5,632,950
2020-12-04 2020-12-02 3.572 1,580,406 +5,330 0.06% 5,645,360
2020-12-03 2020-12-01 3.647 1,575,076 -6,663 0.06% 5,744,521
2020-12-01 2020-11-27 3.467 1,581,739 +6,663 0.06% 5,483,942
2020-11-27 2020-11-25 3.392 1,575,076 -6,663 0.06% 5,342,641
2020-11-26 2020-11-24 3.527 1,581,739 +6,663 0.06% 5,578,902
2020-11-25 2020-11-23 3.587 1,575,076 -6,663 0.06% 5,649,961
2020-11-24 2020-11-20 3.572 1,581,739 -26,651 0.06% 5,650,122
2020-11-20 2020-11-18 3.302 1,608,390 -13,325 0.06% 5,310,801
2020-11-17 2020-11-13 3.227 1,621,715 +6,663 0.06% 5,233,100
2020-11-13 2020-11-11 3.377 1,615,052 -19,989 0.06% 5,453,999
2020-11-12 2020-11-10 3.257 1,635,041 +13,326 0.06% 5,325,181
2020-11-11 2020-11-09 3.257 1,621,715 -6,663 0.06% 5,281,780
2020-10-23 2020-10-21 3.257 1,628,378 +13,326 0.06% 5,303,481
2020-10-20 2020-10-16 3.332 1,615,052 -6,663 0.06% 5,381,279
2020-10-16 2020-10-14 3.332 1,621,715 +6,663 0.06% 5,403,480
2020-10-09 2020-10-07 3.152 1,615,052 -13,326 0.06% 5,090,399
2020-09-24 2020-09-22 3.137 1,628,378 +13,326 0.06% 5,107,960
2020-09-14 2020-09-10 3.242 1,615,052 +13,325 0.06% 5,235,839
2020-09-02 2020-08-31 3.332 1,601,727 +19,988 0.06% 5,336,881
2020-08-31 2020-08-27 3.557 1,581,739 +6,663 0.06% 5,626,382
2020-08-26 2020-08-24 3.902 1,575,076 -6,663 0.06% 6,146,401
2020-08-25 2020-08-21 3.842 1,581,739 -13,325 0.06% 6,077,442
2020-08-24 2020-08-20 3.647 1,595,064 +13,325 0.06% 5,817,420
2020-08-20 2020-08-18 3.767 1,581,739 -6,662 0.06% 5,958,742
2020-08-07 2020-08-05 3.782 1,588,401 +6,662 0.06% 6,007,679
2020-08-04 2020-07-31 3.827 1,581,739 +6,663 0.06% 6,053,702
2020-08-03 2020-07-30 3.917 1,575,076 -6,663 0.06% 6,170,041
2020-07-29 2020-07-27 3.827 1,581,739 +6,663 0.06% 6,053,702
2020-07-24 2020-07-22 3.977 1,575,076 +6,663 0.06% 6,264,601
2020-07-22 2020-07-20 4.323 1,568,413 -6,663 0.05% 6,779,520
2020-07-20 2020-07-16 3.932 1,575,076 +6,663 0.06% 6,193,681
2020-07-15 2020-07-13 4.217 1,568,413 -6,663 0.05% 6,614,740
2020-07-14 2020-07-10 4.067 1,575,076 +6,663 0.06% 6,406,441
2020-07-06 2020-07-02 3.722 1,568,413 -26,651 0.05% 5,837,920
2020-06-30 2020-06-26 3.497 1,595,064 +19,988 0.06% 5,578,020
2020-06-24 2020-06-22 3.512 1,575,076 +6,663 0.06% 5,531,761
2020-06-22 2020-06-18 3.707 1,568,413 -11,993 0.05% 5,814,380
2020-06-19 2020-06-17 3.602 1,580,406 -14,658 0.06% 5,692,800
2020-06-18 2020-06-16 3.527 1,595,064 +6,663 0.06% 5,625,900
2020-06-09 2020-06-05 3.602 1,588,401 +13,325 0.06% 5,721,599
2020-06-01 2020-05-28 4.349 1,575,076 +150,870 0.06% 6,849,791
2020-05-26 2020-05-22 4.233 1,424,206 +6,024 0.06% 6,028,198
2020-05-15 2020-05-13 4.548 1,418,182 -3,012 0.05% 6,449,960
2020-05-08 2020-05-06 4.282 1,421,194 -6,025 0.06% 6,086,219
2020-05-06 2020-05-04 4.183 1,427,219 +6,025 0.06% 5,969,881
2020-04-15 2020-04-09 3.868 1,421,194 -6,025 0.06% 5,496,469
2020-04-09 2020-04-07 3.801 1,427,219 +6,025 0.06% 5,425,011
2020-04-07 2020-04-03 3.868 1,421,194 -6,025 0.06% 5,496,469
2020-04-03 2020-04-01 3.735 1,427,219 +6,025 0.06% 5,330,251
2020-04-02 2020-03-31 3.851 1,421,194 -6,025 0.06% 5,472,879
2020-03-31 2020-03-27 3.785 1,427,219 -6,024 0.06% 5,401,321
2020-03-27 2020-03-25 3.552 1,433,243 -6,025 0.06% 5,091,059
2020-03-26 2020-03-24 3.370 1,439,268 -6,024 0.06% 4,849,670
2020-03-16 2020-03-12 3.436 1,445,292 +12,049 0.06% 4,965,929
2020-03-09 2020-03-05 3.851 1,433,243 +6,024 0.06% 5,519,279
2020-03-02 2020-02-27 3.702 1,427,219 -18,073 0.06% 5,282,871
2020-02-26 2020-02-24 3.619 1,445,292 +18,073 0.06% 5,229,818
2020-02-18 2020-02-14 3.702 1,427,219 -12,049 0.06% 5,282,871
2020-02-14 2020-02-12 3.652 1,439,268 -6,024 0.06% 5,255,800
2020-02-13 2020-02-11 3.619 1,445,292 -12,050 0.06% 5,229,818
2020-02-12 2020-02-10 3.486 1,457,342 +6,025 0.06% 5,079,902
2020-02-06 2020-02-04 3.436 1,451,317 -24,098 0.06% 4,986,630
2020-02-05 2020-02-03 3.353 1,475,415 +12,049 0.06% 4,946,979
2020-02-04 2020-01-31 3.419 1,463,366 -12,049 0.06% 5,003,740
2020-02-03 2020-01-30 3.370 1,475,415 +12,049 0.06% 4,971,469
2020-01-31 2020-01-29 3.486 1,463,366 +6,024 0.06% 5,100,900
2020-01-30 2020-01-24 3.668 1,457,342 +6,025 0.06% 5,345,992
2020-01-23 2020-01-21 3.785 1,451,317 +24,098 0.06% 5,492,520
2020-01-20 2020-01-16 3.917 1,427,219 -30,123 0.06% 5,590,841
2020-01-17 2020-01-15 3.818 1,457,342 +24,099 0.06% 5,563,702
2020-01-16 2020-01-14 3.901 1,433,243 -12,049 0.06% 5,590,649
2020-01-15 2020-01-13 3.917 1,445,292 +6,024 0.06% 5,661,638
2020-01-14 2020-01-10 3.884 1,439,268 -12,049 0.06% 5,590,261
2020-01-13 2020-01-09 3.818 1,451,317 +12,049 0.06% 5,540,700
2020-01-09 2020-01-07 3.868 1,439,268 +12,049 0.06% 5,566,371
2020-01-06 2020-01-02 4.033 1,427,219 -12,049 0.06% 5,756,671
2020-01-02 2019-12-27 3.934 1,439,268 -12,049 0.06% 5,661,931
2019-12-30 2019-12-24 3.868 1,451,317 +6,025 0.06% 5,612,970
2019-12-27 2019-12-20 3.851 1,445,292 +12,049 0.06% 5,565,678
2019-12-16 2019-12-12 3.785 1,433,243 -6,025 0.06% 5,424,119
2019-12-13 2019-12-11 3.768 1,439,268 -6,024 0.06% 5,423,031
2019-12-12 2019-12-10 3.718 1,445,292 +18,073 0.06% 5,373,758
2019-12-11 2019-12-09 3.801 1,427,219 -18,073 0.06% 5,425,011
2019-12-06 2019-12-04 3.751 1,445,292 +12,049 0.06% 5,421,738
2019-12-05 2019-12-03 3.801 1,433,243 -6,025 0.06% 5,447,909
2019-12-02 2019-11-28 3.735 1,439,268 +6,025 0.06% 5,375,251
2019-11-27 2019-11-25 3.868 1,433,243 -6,025 0.06% 5,543,069
2019-11-22 2019-11-20 3.768 1,439,268 +6,025 0.06% 5,423,031
2019-11-21 2019-11-19 3.785 1,433,243 -6,025 0.06% 5,424,119
2019-11-18 2019-11-14 3.768 1,439,268 +6,025 0.06% 5,423,031
2019-11-13 2019-11-11 3.785 1,433,243 +6,024 0.06% 5,424,119
2019-11-07 2019-11-05 3.785 1,427,219 -12,049 0.06% 5,401,321
2019-11-04 2019-10-31 3.619 1,439,268 +12,049 0.06% 5,208,020
2019-10-15 2019-10-11 3.702 1,427,219 -12,049 0.06% 5,282,871
2019-10-10 2019-10-08 3.585 1,439,268 -9,037 0.06% 5,160,240
2019-10-09 2019-10-04 3.469 1,448,305 -18,073 0.06% 5,024,361
2019-10-04 2019-10-02 3.419 1,466,378 -6,025 0.06% 5,014,039
2019-09-30 2019-09-26 3.336 1,472,403 +6,025 0.06% 4,912,440
2019-09-25 2019-09-23 3.386 1,466,378 -12,050 0.06% 4,965,359
2019-09-24 2019-09-20 3.353 1,478,428 -12,049 0.06% 4,957,082
2019-09-23 2019-09-19 3.353 1,490,477 +12,049 0.06% 4,997,481
2019-09-20 2019-09-18 3.353 1,478,428 +6,025 0.06% 4,957,082
2019-09-18 2019-09-16 3.403 1,472,403 +6,025 0.06% 5,010,200
2019-09-17 2019-09-13 3.436 1,466,378 -6,025 0.06% 5,038,379
2019-09-16 2019-09-12 3.403 1,472,403 +3,012 0.06% 5,010,200
2019-09-11 2019-09-09 3.469 1,469,391 -6,024 0.06% 5,097,511
2019-09-09 2019-09-05 3.204 1,475,415 -6,025 0.06% 4,726,569
2019-09-06 2019-09-04 3.071 1,481,440 -12,049 0.06% 4,549,151
2019-09-05 2019-09-03 2.971 1,493,489 +12,049 0.06% 4,437,410
2019-09-02 2019-08-29 3.137 1,481,440 +6,025 0.06% 4,647,511
2019-08-21 2019-08-19 3.137 1,475,415 -6,025 0.06% 4,628,609
2019-08-20 2019-08-16 2.988 1,481,440 +6,025 0.06% 4,426,201
2019-08-19 2019-08-15 3.004 1,475,415 -6,025 0.06% 4,432,689
2019-08-13 2019-08-09 3.104 1,481,440 -6,024 0.06% 4,598,331
2019-08-09 2019-08-07 3.121 1,487,464 +6,024 0.06% 4,641,719
2019-08-05 2019-08-01 3.353 1,481,440 +6,025 0.06% 4,967,181
2019-08-01 2019-07-30 3.419 1,475,415 +6,024 0.06% 5,044,939
2019-07-31 2019-07-29 3.453 1,469,391 +6,025 0.06% 5,073,121
2019-07-30 2019-07-26 3.469 1,463,366 -6,025 0.06% 5,076,610
2019-07-29 2019-07-25 3.419 1,469,391 +3,013 0.06% 5,024,341
2019-07-26 2019-07-24 3.502 1,466,378 +3,012 0.06% 5,135,739
2019-07-25 2019-07-23 3.469 1,463,366 +15,061 0.06% 5,076,610
2019-07-22 2019-07-18 3.453 1,448,305 -3,012 0.06% 5,000,321
2019-07-19 2019-07-17 3.469 1,451,317 -12,049 0.06% 5,034,810
2019-07-17 2019-07-15 3.353 1,463,366 -3,012 0.06% 4,906,580
2019-07-12 2019-07-10 3.320 1,466,378 +3,012 0.06% 4,867,999
2019-07-08 2019-07-04 3.419 1,463,366 +15,061 0.06% 5,003,740
2019-07-04 2019-07-02 3.469 1,448,305 -3,012 0.06% 5,024,361
2019-07-03 2019-06-28 3.453 1,451,317 +3,012 0.06% 5,010,720
2019-06-26 2019-06-24 3.519 1,448,305 +3,013 0.06% 5,096,481
2019-06-24 2019-06-20 3.486 1,445,292 -3,013 0.06% 5,037,899
2019-06-21 2019-06-19 3.386 1,448,305 -15,061 0.06% 4,904,161
2019-06-20 2019-06-18 3.204 1,463,366 +3,012 0.06% 4,687,970
2019-06-19 2019-06-17 3.287 1,460,354 +12,049 0.06% 4,799,521
2019-06-17 2019-06-13 3.386 1,448,305 +3,013 0.06% 4,904,161
2019-06-14 2019-06-12 3.502 1,445,292 +6,024 0.06% 5,061,889
2019-06-13 2019-06-11 3.602 1,439,268 -12,049 0.06% 5,184,130
2019-06-10 2019-06-05 3.353 1,451,317 +3,012 0.06% 4,866,180
2019-06-03 2019-05-30 3.353 1,448,305 +9,037 0.06% 4,856,081
2019-05-30 2019-05-28 4.259 1,439,268 +120,947 0.06% 6,129,210
2019-05-15 2019-05-10 4.440 1,318,321 -5,518 0.06% 5,853,050
2019-05-14 2019-05-09 4.259 1,323,839 +5,518 0.06% 5,637,649
2019-05-08 2019-05-06 4.567 1,318,321 +5,518 0.06% 6,020,280
2019-05-07 2019-05-03 4.748 1,312,803 +5,519 0.06% 6,232,981
2019-04-29 2019-04-25 4.784 1,307,284 +2,759 0.06% 6,254,158
2019-04-12 2019-04-10 5.400 1,304,525 -5,519 0.06% 7,044,719
2019-04-08 2019-04-03 4.929 1,310,044 -5,518 0.06% 6,457,282
2019-04-03 2019-04-01 4.730 1,315,562 -11,036 0.06% 6,222,241
2019-04-02 2019-03-29 4.603 1,326,598 +5,518 0.06% 6,106,158
2019-04-01 2019-03-28 4.621 1,321,080 +2,759 0.06% 6,104,699
2019-03-29 2019-03-27 4.766 1,318,321 -5,518 0.06% 6,283,070
2019-03-25 2019-03-21 4.675 1,323,839 +2,759 0.06% 6,189,419
2019-03-20 2019-03-18 4.875 1,321,080 -5,518 0.06% 6,439,859
2019-03-19 2019-03-15 4.530 1,326,598 -5,519 0.06% 6,009,998
2019-03-18 2019-03-14 4.549 1,332,117 +11,037 0.06% 6,059,141
2019-03-15 2019-03-13 4.639 1,321,080 +5,518 0.06% 6,128,639
2019-03-14 2019-03-12 4.730 1,315,562 -16,555 0.06% 6,222,241
2019-03-13 2019-03-11 4.603 1,332,117 +11,037 0.06% 6,131,561
2019-03-12 2019-03-08 4.549 1,321,080 +5,518 0.06% 6,008,939
2019-03-11 2019-03-07 4.838 1,315,562 +2,759 0.06% 6,365,281
2019-03-08 2019-03-06 4.911 1,312,803 +2,759 0.06% 6,447,092
2019-03-06 2019-03-04 4.965 1,310,044 -5,518 0.06% 6,504,762
2019-03-05 2019-03-01 4.911 1,315,562 -2,759 0.06% 6,460,641
2019-03-04 2019-02-28 4.766 1,318,321 +8,277 0.06% 6,283,070
2019-02-27 2019-02-25 5.038 1,310,044 -11,036 0.06% 6,599,722
2019-02-26 2019-02-22 4.802 1,321,080 +5,518 0.06% 6,344,099
2019-02-22 2019-02-20 4.766 1,315,562 -8,277 0.06% 6,269,921
2019-02-19 2019-02-15 4.603 1,323,839 +5,518 0.06% 6,093,459
2019-02-15 2019-02-13 4.766 1,318,321 -2,207 0.06% 6,283,070
2019-02-13 2019-02-11 4.675 1,320,528 +2,759 0.06% 6,173,939
2019-01-30 2019-01-28 4.730 1,317,769 -5,518 0.06% 6,232,679
2019-01-29 2019-01-25 4.657 1,323,287 +2,759 0.06% 6,162,858
2019-01-28 2019-01-24 4.639 1,320,528 -5,519 0.06% 6,126,079
2019-01-17 2019-01-15 3.987 1,326,047 -5,518 0.06% 5,286,602
2019-01-14 2019-01-10 3.751 1,331,565 -5,518 0.06% 4,994,910
2019-01-11 2019-01-09 3.642 1,337,083 -8,278 0.06% 4,870,229
2019-01-09 2019-01-07 3.552 1,345,361 +2,760 0.06% 4,778,481
2019-01-07 2019-01-03 3.389 1,342,601 +5,518 0.06% 4,549,708
2018-12-28 2018-12-24 3.534 1,337,083 +5,518 0.06% 4,724,849
2018-12-27 2018-12-20 3.661 1,331,565 +2,759 0.06% 4,874,260
2018-12-20 2018-12-18 3.842 1,328,806 -5,518 0.06% 5,104,961
2018-12-18 2018-12-14 3.606 1,334,324 +5,518 0.06% 4,811,820
2018-12-17 2018-12-13 3.697 1,328,806 -5,518 0.06% 4,912,321
2018-12-11 2018-12-07 3.624 1,334,324 +5,518 0.06% 4,836,000
2018-11-23 2018-11-21 3.969 1,328,806 +2,759 0.06% 5,273,521
2018-11-19 2018-11-15 3.950 1,326,047 -5,518 0.06% 5,238,542
2018-11-06 2018-11-02 3.534 1,331,565 -2,759 0.06% 4,705,350
2018-11-05 2018-11-01 3.244 1,334,324 +2,759 0.06% 4,328,220
2018-10-19 2018-10-16 3.679 1,331,565 +5,518 0.06% 4,898,390
2018-10-10 2018-10-08 4.259 1,326,047 +5,519 0.06% 5,647,052
2018-10-09 2018-10-05 4.440 1,320,528 +2,759 0.06% 5,862,849
2018-10-04 2018-10-02 4.712 1,317,769 -8,278 0.06% 6,208,799
2018-10-02 2018-09-27 4.422 1,326,047 +8,278 0.06% 5,863,322
2018-09-26 2018-09-21 4.857 1,317,769 -5,518 0.06% 6,399,839
2018-09-20 2018-09-18 4.549 1,323,287 -5,519 0.06% 6,018,978
2018-09-19 2018-09-17 4.204 1,328,806 +5,519 0.06% 5,586,561
2018-09-10 2018-09-06 4.567 1,323,287 +5,518 0.06% 6,042,958
2018-09-07 2018-09-05 4.712 1,317,769 +5,518 0.06% 6,208,799
2018-09-05 2018-09-03 4.965 1,312,251 +5,518 0.06% 6,515,721
2018-08-31 2018-08-29 5.291 1,306,733 +609,772 0.06% 6,914,562
2018-08-28 2018-08-24 6.016 696,961 +5,518 0.03% 4,193,161
2018-08-06 2018-08-02 6.433 691,443 +2,760 0.03% 4,448,153
2018-08-03 2018-08-01 6.741 688,683 -2,760 0.03% 4,642,557
2018-07-31 2018-07-27 6.560 691,443 +2,760 0.03% 4,535,863
2018-07-26 2018-07-24 6.632 688,683 -2,760 0.03% 4,567,677
2018-07-24 2018-07-20 6.107 691,443 -5,518 0.03% 4,222,613
2018-07-23 2018-07-19 5.980 696,961 +5,518 0.03% 4,167,901
2018-07-16 2018-07-12 6.252 691,443 -7,173 0.03% 4,322,853
2018-07-13 2018-07-11 6.016 698,616 +1,655 0.03% 4,203,118
2018-07-12 2018-07-10 5.962 696,961 +2,759 0.03% 4,155,271
2018-07-06 2018-07-04 5.672 694,202 +5,519 0.03% 3,937,542
2018-06-27 2018-06-25 7.212 688,683 +2,759 0.03% 4,967,037
2018-06-20 2018-06-15 7.738 685,924 -2,759 0.03% 5,307,608
2018-06-19 2018-06-14 7.249 688,683 +2,759 0.03% 4,991,997
2018-05-31 2018-05-29 7.862 685,924 +26,638 0.03% 5,392,735
2018-05-16 2018-05-14 7.127 659,286 -5,304 0.03% 4,698,537
2018-04-19 2018-04-17 6.919 664,590 +5,304 0.03% 4,598,507
2018-04-10 2018-04-06 7.108 659,286 +480,011 0.03% 4,686,107
2018-04-06 2018-04-03 6.787 179,275 -5,304 0.01% 1,216,800
2018-03-08 2018-03-06 6.259 184,579 -5,304 0.01% 1,155,360
2018-03-06 2018-03-02 6.071 189,883 +5,304 0.01% 1,152,760
2018-02-22 2018-02-20 6.505 184,579 -5,304 0.01% 1,200,600
2018-02-05 2018-02-01 6.467 189,883 +5,304 0.01% 1,227,940
2018-01-11 2018-01-09 7.202 184,579 -5,304 0.01% 1,329,360
2018-01-10 2018-01-08 7.108 189,883 -31,824 0.01% 1,349,660
2018-01-04 2018-01-02 6.655 221,707 -5,304 0.01% 1,475,540
2017-11-02 2017-10-31 6.599 227,011 +175,032 0.01% 1,498,001
2017-08-15 2017-08-11 4.563 51,979 +26,520 0.00% 237,159
2017-05-31 2017-05-26 4.075 25,459 +721 0.00% 103,736
2017-03-16 2017-03-14 4.715 24,738 -15,462 0.00% 116,638
2017-02-14 2017-02-10 4.191 40,200 -5,154 0.00% 168,480
2017-02-10 2017-02-08 4.075 45,354 +2,577 0.00% 184,801
2017-02-09 2017-02-07 4.113 42,777 +2,577 0.00% 175,961
2017-02-02 2017-01-27 3.978 40,200 -5,154 0.00% 159,900
2017-01-09 2017-01-05 3.551 45,354 +10,308 0.00% 161,041
2016-06-02 2016-05-31 2.212 35,046 -2,577 0.00% 77,520
2016-05-30 2016-05-26 2.206 37,623 +561 0.00% 82,998
2016-04-22 2016-04-20 2.915 37,062 -508 0.00% 108,040
2015-06-01 2015-05-28 3.815 37,570 +1,299 0.00% 143,337
2015-05-07 2015-05-05 3.999 36,271 +4,902 0.00% 145,041
2015-04-17 2015-04-15 3.856 31,369 +9,803 0.00% 120,959
2015-04-14 2015-04-10 3.754 21,566 -4,902 0.00% 80,959
2014-10-13 2014-10-09 2.836 26,468 -9,803 0.00% 75,061
2014-05-30 2014-05-28 2.993 36,271 +1,661 0.00% 108,571
2014-02-07 2014-02-05 3.271 34,610 -23,386 0.00% 113,219
2014-01-16 2014-01-14 3.464 57,996 +4,677 0.00% 200,881
2014-01-15 2014-01-13 3.549 53,319 +9,354 0.00% 189,241
2013-12-03 2013-11-29 3.571 43,965 -9,354 0.00% 156,981
2013-11-18 2013-11-14 3.271 53,319 +9,354 0.00% 174,421
2013-10-16 2013-10-11 3.656 43,965 +14,032 0.00% 160,742
2013-10-04 2013-10-02 3.442 29,933 +9,354 0.00% 103,039
2013-09-06 2013-09-04 3.784 20,579 +4,677 0.00% 77,879
2013-07-15 2013-07-11 3.335 15,902 -9,354 0.00% 53,040
2013-07-08 2013-07-04 3.122 25,256 +9,354 0.00% 78,839
2013-06-28 2013-06-26 3.314 15,902 -9,354 0.00% 52,700
2013-06-27 2013-06-25 3.229 25,256 +9,354 0.00% 81,539
2013-04-18 2013-04-16 3.335 15,902 -4,677 0.00% 53,040
2013-02-25 2013-02-21 4.490 20,579 +4,677 0.00% 92,399
2013-02-19 2013-02-15 4.918 15,902 -18,708 0.00% 78,200
2013-01-28 2013-01-24 4.447 34,610 +9,354 0.00% 153,918
2013-01-25 2013-01-23 4.554 25,256 +9,354 0.00% 115,019
2013-01-11 2013-01-09 5.003 15,902 -14,031 0.00% 79,560
2013-01-03 2012-12-31 4.362 29,933 -4,677 0.00% 130,559
2013-01-02 2012-12-27 4.682 34,610 +18,708 0.00% 162,058
2012-12-18 2012-12-14 4.896 15,902 -9,354 0.00% 77,860
2012-12-14 2012-12-12 4.576 25,256 +4,677 0.00% 115,559
2012-12-13 2012-12-11 4.661 20,579 +4,677 0.00% 95,919
2012-12-10 2012-12-06 4.169 15,902 -4,677 0.00% 66,300
2012-11-30 2012-11-28 3.742 20,579 -14,031 0.00% 76,999
2012-11-27 2012-11-23 3.870 34,610 +9,354 0.00% 133,938
2012-11-23 2012-11-21 3.699 25,256 +4,677 0.00% 93,419
2012-11-19 2012-11-15 3.571 20,579 -4,677 0.00% 73,479
2012-11-16 2012-11-14 3.699 25,256 +4,677 0.00% 93,419
2012-11-12 2012-11-08 4.105 20,579 +4,677 0.00% 84,479
2012-11-07 2012-11-05 4.233 15,902 -4,677 0.00% 67,320
2012-11-06 2012-11-02 4.084 20,579 +4,677 0.00% 84,039
2012-10-22 2012-10-18 3.870 15,902 -9,354 0.00% 61,540
2012-09-17 2012-09-13 2.865 25,256 -4,677 0.00% 72,359
2012-08-15 2012-08-13 3.164 29,933 +4,677 0.00% 94,719
2012-08-14 2012-08-10 3.357 25,256 +4,677 0.00% 84,779
2012-08-10 2012-08-08 3.250 20,579 -4,677 0.00% 66,879
2012-08-09 2012-08-07 3.164 25,256 +9,354 0.00% 79,919
2012-07-30 2012-07-26 2.908 15,902 -9,354 0.00% 46,240
2012-07-26 2012-07-24 2.886 25,256 +9,354 0.00% 72,899
2012-05-31 2012-05-29 5.367 15,902 -7,016 0.00% 85,340
2012-05-29 2012-05-25 5.218 22,918 +7,605 0.00% 119,580
2012-02-27 2012-02-23 6.661 15,313 +2,252 0.00% 101,999
2011-10-26 2011-10-24 6.594 13,061 -4,504 0.00% 86,129
2011-10-17 2011-10-13 6.905 17,565 +4,504 0.00% 121,290
2011-09-19 2011-09-15 6.615 13,061 +260 0.00% 86,401
2011-09-05 2011-09-01 7.748 12,801 -4,414 0.00% 99,181
2011-09-01 2011-08-30 6.910 17,215 -1,766 0.00% 118,951
2011-08-24 2011-08-22 6.162 18,981 +1,766 0.00% 116,963
2011-07-29 2011-07-27 9.085 17,215 +4,414 0.00% 156,391
2011-07-15 2011-07-13 9.017 12,801 +4,414 0.00% 115,422
2011-07-14 2011-07-12 9.039 8,387 +883 0.00% 75,812
2011-07-07 2011-07-05 10.217 7,504 +4,414 0.00% 76,671
2011-06-28 2011-06-24 9.651 3,090 -3,531 0.00% 29,821
2011-06-27 2011-06-23 9.175 6,621 +4,414 0.00% 60,749
2011-05-27 2011-05-25 9.764 2,207 -4,414 0.00% 21,550
2011-05-17 2011-05-13 11.400 6,621 -1,766 0.00% 75,480
2011-05-16 2011-05-12 11.308 8,387 +170 0.00% 94,836
2011-05-13 2011-05-11 11.053 8,217 +6,055 0.00% 90,824
2011-05-09 2011-05-05 11.562 2,162 +432 0.00% 24,997
2011-04-07 2011-04-04 13.527 1,730 -1,297 0.00% 23,402
2011-01-25 2011-01-21 10.244 3,027 +1,730 0.00% 31,008
2011-01-11 2011-01-07 11.215 1,297 -4,325 0.00% 14,546
2011-01-10 2011-01-06 11.099 5,622 +4,325 0.00% 62,401
2011-01-07 2011-01-05 10.891 1,297 -1,730 0.00% 14,126
2011-01-06 2011-01-04 10.244 3,027 +1,730 0.00% 31,008
2010-12-08 2010-12-06 11.793 1,297 -4,325 0.00% 15,296
2010-12-07 2010-12-03 11.839 5,622 +4,325 0.00% 66,561
2010-12-06 2010-12-02 11.886 1,297 -3,028 0.00% 15,416
2010-12-03 2010-12-01 11.400 4,325 +4,325 0.00% 49,305
2010-11-10 2010-11-08 10.729 0 -4,325
2010-11-09 2010-11-05 10.614 4,325 +4,325 0.00% 45,905
2010-08-05 2010-08-03 27.578 0 -2,136
2010-07-12 2010-07-08 24.254 2,136 +2,136 0.00% 51,805
2009-10-12 2009-10-08 21.368 0 -10,366
2009-10-08 2009-10-06 20.500 10,366 +10,366 0.00% 212,500
2009-06-30 2009-06-26 18.908 0 -1,244
2009-06-22 2009-06-18 17.220 1,244 +1,244 0.00% 21,421
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top