History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 51,000 | +0 | 0.00% | 148,920 |
| 2025-10-13 | 2025-10-09 | 2.980 | 51,000 | +0 | 0.00% | 151,980 |
| 2025-10-10 | 2025-10-08 | 2.990 | 51,000 | +0 | 0.00% | 152,490 |
| 2025-10-09 | 2025-10-06 | 2.990 | 51,000 | +0 | 0.00% | 152,490 |
| 2025-10-08 | 2025-10-03 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-10-06 | 2025-10-02 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2025-10-03 | 2025-09-30 | 2.980 | 51,000 | +0 | 0.00% | 151,980 |
| 2025-10-02 | 2025-09-29 | 3.020 | 51,000 | +0 | 0.00% | 154,020 |
| 2025-09-30 | 2025-09-26 | 2.940 | 51,000 | +1,000 | 0.00% | 149,940 |
| 2025-09-25 | 2025-09-23 | 2.940 | 50,000 | -2,000 | 0.00% | 147,000 |
| 2025-09-10 | 2025-09-08 | 2.870 | 52,000 | -10,000 | 0.00% | 149,240 |
| 2025-08-29 | 2025-08-27 | 2.740 | 62,000 | +10,000 | 0.00% | 169,880 |
| 2025-08-20 | 2025-08-18 | 2.840 | 52,000 | -1,000 | 0.00% | 147,680 |
| 2025-08-15 | 2025-08-13 | 2.900 | 53,000 | -10,000 | 0.00% | 153,700 |
| 2025-08-13 | 2025-08-11 | 2.860 | 63,000 | +10,000 | 0.00% | 180,180 |
| 2025-06-23 | 2025-06-19 | 1.970 | 53,000 | -20,000 | 0.00% | 104,410 |
| 2025-05-30 | 2025-05-28 | 2.177 | 73,000 | +4,607 | 0.00% | 158,951 |
| 2025-05-09 | 2025-05-07 | 2.092 | 68,393 | +18,738 | 0.00% | 143,080 |
| 2025-04-08 | 2025-04-03 | 2.167 | 49,655 | -28,107 | 0.00% | 107,589 |
| 2024-12-16 | 2024-12-12 | 1.569 | 77,762 | -37,476 | 0.00% | 122,010 |
| 2024-12-13 | 2024-12-11 | 1.548 | 115,238 | +2,811 | 0.00% | 178,350 |
| 2024-10-23 | 2024-10-21 | 1.676 | 112,427 | +37,476 | 0.00% | 188,400 |
| 2024-10-10 | 2024-10-08 | 1.708 | 74,951 | -1,874 | 0.00% | 127,999 |
| 2024-10-08 | 2024-10-04 | 1.793 | 76,825 | +937 | 0.00% | 137,760 |
| 2024-10-04 | 2024-10-02 | 1.804 | 75,888 | -28,107 | 0.00% | 136,889 |
| 2024-10-03 | 2024-09-30 | 1.772 | 103,995 | -2,811 | 0.00% | 184,260 |
| 2024-08-28 | 2024-08-26 | 1.537 | 106,806 | +2,811 | 0.00% | 164,160 |
| 2024-08-07 | 2024-08-05 | 1.537 | 103,995 | +28,107 | 0.00% | 159,840 |
| 2024-07-30 | 2024-07-26 | 1.665 | 75,888 | -18,738 | 0.00% | 126,359 |
| 2024-07-08 | 2024-07-04 | 1.505 | 94,626 | +18,738 | 0.00% | 142,410 |
| 2024-05-30 | 2024-05-28 | 1.779 | 75,888 | +3,942 | 0.00% | 134,992 |
| 2024-05-16 | 2024-05-13 | 1.925 | 71,946 | +5,329 | 0.00% | 138,510 |
| 2024-05-14 | 2024-05-10 | 1.745 | 66,617 | -35,529 | 0.00% | 116,250 |
| 2024-03-06 | 2024-03-04 | 1.475 | 102,146 | +889 | 0.00% | 150,650 |
| 2024-03-04 | 2024-02-29 | 1.486 | 101,257 | -2,665 | 0.00% | 150,479 |
| 2023-12-08 | 2023-12-06 | 1.295 | 103,922 | -35,529 | 0.00% | 134,550 |
| 2023-12-06 | 2023-12-04 | 1.317 | 139,451 | -35,529 | 0.00% | 183,690 |
| 2023-11-24 | 2023-11-22 | 1.385 | 174,980 | +37,305 | 0.00% | 242,310 |
| 2023-11-22 | 2023-11-20 | 1.340 | 137,675 | +33,753 | 0.00% | 184,450 |
| 2023-05-30 | 2023-05-25 | 1.608 | 103,922 | +7,873 | 0.00% | 167,099 |
| 2023-05-12 | 2023-05-10 | 1.718 | 96,049 | +24,628 | 0.00% | 164,970 |
| 2023-03-22 | 2023-03-20 | 1.681 | 71,421 | +2,463 | 0.00% | 120,060 |
| 2023-02-24 | 2023-02-22 | 1.998 | 68,958 | +32,837 | 0.00% | 137,759 |
| 2023-02-22 | 2023-02-20 | 1.998 | 36,121 | -4,926 | 0.00% | 72,160 |
| 2023-02-21 | 2023-02-17 | 1.900 | 41,047 | -8,209 | 0.00% | 78,001 |
| 2023-01-11 | 2023-01-09 | 1.803 | 49,256 | -4,926 | 0.00% | 88,800 |
| 2022-12-13 | 2022-12-09 | 1.827 | 54,182 | +4,926 | 0.00% | 99,001 |
| 2022-11-18 | 2022-11-16 | 1.584 | 49,256 | -4,105 | 0.00% | 78,000 |
| 2022-10-14 | 2022-10-12 | 1.364 | 53,361 | +4,105 | 0.00% | 72,800 |
| 2022-10-13 | 2022-10-11 | 1.340 | 49,256 | -3,284 | 0.00% | 66,000 |
| 2022-09-20 | 2022-09-16 | 1.559 | 52,540 | -1,642 | 0.00% | 81,920 |
| 2022-09-08 | 2022-09-06 | 1.547 | 54,182 | -6,567 | 0.00% | 83,821 |
| 2022-07-27 | 2022-07-25 | 1.900 | 60,749 | -4,926 | 0.00% | 115,440 |
| 2022-07-25 | 2022-07-21 | 1.949 | 65,675 | +4,926 | 0.00% | 128,001 |
| 2022-07-22 | 2022-07-20 | 1.949 | 60,749 | +9,851 | 0.00% | 118,400 |
| 2022-07-20 | 2022-07-18 | 1.912 | 50,898 | +4,926 | 0.00% | 97,340 |
| 2022-06-27 | 2022-06-23 | 2.327 | 45,972 | +1,642 | 0.00% | 106,959 |
| 2022-05-30 | 2022-05-26 | 3.012 | 44,330 | +4,353 | 0.00% | 133,534 |
| 2022-02-10 | 2022-02-08 | 2.877 | 39,977 | -7,403 | 0.00% | 115,021 |
| 2022-01-28 | 2022-01-26 | 3.134 | 47,380 | +7,403 | 0.00% | 148,481 |
| 2022-01-11 | 2022-01-07 | 3.201 | 39,977 | +14,807 | 0.00% | 127,981 |
| 2022-01-10 | 2022-01-06 | 3.147 | 25,170 | -11,105 | 0.00% | 79,219 |
| 2021-09-08 | 2021-09-06 | 3.526 | 36,275 | +11,105 | 0.00% | 127,890 |
| 2021-08-20 | 2021-08-18 | 3.485 | 25,170 | -11,105 | 0.00% | 87,719 |
| 2021-08-18 | 2021-08-16 | 3.512 | 36,275 | +11,105 | 0.00% | 127,400 |
| 2021-08-05 | 2021-08-03 | 3.620 | 25,170 | -14,807 | 0.00% | 91,118 |
| 2021-07-22 | 2021-07-20 | 3.174 | 39,977 | -2,961 | 0.00% | 126,901 |
| 2021-06-17 | 2021-06-15 | 3.566 | 42,938 | +2,961 | 0.00% | 153,121 |
| 2021-05-28 | 2021-05-26 | 4.968 | 39,977 | +3,998 | 0.00% | 198,602 |
| 2021-05-13 | 2021-05-11 | 4.968 | 35,979 | +19,988 | 0.00% | 178,741 |
| 2021-05-12 | 2021-05-10 | 5.193 | 15,991 | +2,665 | 0.00% | 83,042 |
| 2021-05-11 | 2021-05-07 | 5.163 | 13,326 | -23,319 | 0.00% | 68,803 |
| 2021-04-30 | 2021-04-28 | 4.923 | 36,645 | +13,325 | 0.00% | 180,399 |
| 2021-04-21 | 2021-04-19 | 5.043 | 23,320 | -9,994 | 0.00% | 117,602 |
| 2021-04-20 | 2021-04-16 | 4.848 | 33,314 | +9,994 | 0.00% | 161,501 |
| 2021-04-19 | 2021-04-15 | 4.878 | 23,320 | -9,994 | 0.00% | 113,752 |
| 2021-04-15 | 2021-04-13 | 4.803 | 33,314 | +9,994 | 0.00% | 160,001 |
| 2021-03-30 | 2021-03-26 | 4.803 | 23,320 | -49,304 | 0.00% | 112,002 |
| 2021-03-29 | 2021-03-25 | 4.052 | 72,624 | +22,653 | 0.00% | 294,300 |
| 2021-03-22 | 2021-03-18 | 4.262 | 49,971 | +6,663 | 0.00% | 213,001 |
| 2021-03-15 | 2021-03-11 | 4.247 | 43,308 | +6,663 | 0.00% | 183,950 |
| 2021-03-12 | 2021-03-10 | 4.082 | 36,645 | -45,307 | 0.00% | 149,599 |
| 2021-03-10 | 2021-03-08 | 4.082 | 81,952 | +25,319 | 0.00% | 334,560 |
| 2021-02-26 | 2021-02-24 | 4.338 | 56,633 | +19,988 | 0.00% | 245,648 |
| 2021-02-24 | 2021-02-22 | 4.443 | 36,645 | -9,994 | 0.00% | 162,799 |
| 2021-02-18 | 2021-02-16 | 4.548 | 46,639 | -18,656 | 0.00% | 212,099 |
| 2021-02-17 | 2021-02-11 | 4.563 | 65,295 | +11,993 | 0.00% | 297,920 |
| 2021-02-16 | 2021-02-09 | 4.278 | 53,302 | +19,988 | 0.00% | 228,000 |
| 2021-02-08 | 2021-02-04 | 4.202 | 33,314 | -6,663 | 0.00% | 140,001 |
| 2021-01-06 | 2021-01-04 | 3.602 | 39,977 | -333,137 | 0.00% | 144,002 |
| 2021-01-05 | 2020-12-31 | 3.602 | 373,114 | -13,326 | 0.01% | 1,343,999 |
| 2020-10-15 | 2020-10-12 | 3.272 | 386,440 | -57,966 | 0.01% | 1,264,400 |
| 2020-10-14 | 2020-10-09 | 3.197 | 444,406 | -21,987 | 0.02% | 1,420,710 |
| 2020-10-12 | 2020-10-08 | 3.287 | 466,393 | +79,953 | 0.02% | 1,533,000 |
| 2020-10-07 | 2020-10-05 | 3.017 | 386,440 | +16,657 | 0.01% | 1,165,800 |
| 2020-09-10 | 2020-09-08 | 3.302 | 369,783 | -6,663 | 0.01% | 1,221,000 |
| 2020-09-04 | 2020-09-02 | 3.317 | 376,446 | +13,326 | 0.01% | 1,248,651 |
| 2020-09-02 | 2020-08-31 | 3.332 | 363,120 | -57,300 | 0.01% | 1,209,899 |
| 2020-09-01 | 2020-08-28 | 3.377 | 420,420 | -69,293 | 0.01% | 1,419,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 489,713 | +9,994 | 0.02% | 1,741,951 |
| 2020-08-25 | 2020-08-21 | 3.842 | 479,719 | -33,313 | 0.02% | 1,843,202 |
| 2020-08-05 | 2020-08-03 | 3.797 | 513,032 | +33,313 | 0.02% | 1,948,099 |
| 2020-07-27 | 2020-07-23 | 4.022 | 479,719 | +99,942 | 0.02% | 1,929,602 |
| 2020-07-23 | 2020-07-21 | 4.037 | 379,777 | +66,627 | 0.01% | 1,533,299 |
| 2020-07-22 | 2020-07-20 | 4.323 | 313,150 | -66,627 | 0.01% | 1,353,602 |
| 2020-07-21 | 2020-07-17 | 3.962 | 379,777 | +33,314 | 0.01% | 1,504,799 |
| 2020-07-20 | 2020-07-16 | 3.932 | 346,463 | +88,614 | 0.01% | 1,362,399 |
| 2020-07-16 | 2020-07-14 | 4.097 | 257,849 | +77,955 | 0.01% | 1,056,511 |
| 2020-07-14 | 2020-07-10 | 4.067 | 179,894 | +33,313 | 0.01% | 731,698 |
| 2020-07-10 | 2020-07-08 | 4.202 | 146,581 | -33,313 | 0.01% | 616,001 |
| 2020-07-09 | 2020-07-07 | 3.992 | 179,894 | +33,313 | 0.01% | 718,198 |
| 2020-07-07 | 2020-07-03 | 3.692 | 146,581 | +33,314 | 0.01% | 541,201 |
| 2020-07-06 | 2020-07-02 | 3.722 | 113,267 | -33,314 | 0.00% | 421,600 |
| 2020-07-03 | 2020-06-30 | 3.527 | 146,581 | -33,313 | 0.01% | 517,001 |
| 2020-07-02 | 2020-06-29 | 3.407 | 179,894 | +33,313 | 0.01% | 612,898 |
| 2020-06-24 | 2020-06-22 | 3.512 | 146,581 | +66,628 | 0.01% | 514,801 |
| 2020-06-23 | 2020-06-19 | 3.662 | 79,953 | -66,628 | 0.00% | 292,800 |
| 2020-06-01 | 2020-05-28 | 4.349 | 146,581 | +14,041 | 0.01% | 637,461 |
| 2020-05-27 | 2020-05-25 | 4.365 | 132,540 | +30,122 | 0.01% | 578,598 |
| 2020-05-26 | 2020-05-22 | 4.233 | 102,418 | +30,123 | 0.00% | 433,502 |
| 2020-05-25 | 2020-05-21 | 4.498 | 72,295 | +60,246 | 0.00% | 325,201 |
| 2020-05-18 | 2020-05-14 | 4.631 | 12,049 | -150,614 | 0.00% | 55,799 |
| 2020-05-15 | 2020-05-13 | 4.548 | 162,663 | -90,369 | 0.01% | 739,799 |
| 2020-05-13 | 2020-05-11 | 4.415 | 253,032 | -12,049 | 0.01% | 1,117,202 |
| 2020-05-11 | 2020-05-07 | 4.349 | 265,081 | -19,881 | 0.01% | 1,152,801 |
| 2020-05-08 | 2020-05-06 | 4.282 | 284,962 | +19,881 | 0.01% | 1,220,341 |
| 2020-04-29 | 2020-04-27 | 4.349 | 265,081 | -24,098 | 0.01% | 1,152,801 |
| 2020-04-27 | 2020-04-23 | 4.365 | 289,179 | +120,491 | 0.01% | 1,262,400 |
| 2020-04-21 | 2020-04-17 | 4.448 | 168,688 | +120,492 | 0.01% | 750,401 |
| 2020-04-20 | 2020-04-16 | 4.282 | 48,196 | -4,820 | 0.00% | 206,398 |
| 2020-04-17 | 2020-04-15 | 4.199 | 53,016 | +4,820 | 0.00% | 222,639 |
| 2020-04-16 | 2020-04-14 | 4.166 | 48,196 | -12,050 | 0.00% | 200,798 |
| 2020-02-27 | 2020-02-25 | 3.585 | 60,246 | +9,037 | 0.00% | 216,001 |
| 2020-02-13 | 2020-02-11 | 3.619 | 51,209 | -6,024 | 0.00% | 185,301 |
| 2020-02-12 | 2020-02-10 | 3.486 | 57,233 | +6,024 | 0.00% | 199,499 |
| 2020-01-30 | 2020-01-24 | 3.668 | 51,209 | +6,025 | 0.00% | 187,851 |
| 2019-10-30 | 2019-10-28 | 3.801 | 45,184 | -6,025 | 0.00% | 171,749 |
| 2019-10-28 | 2019-10-24 | 3.868 | 51,209 | -6,024 | 0.00% | 198,051 |
| 2019-09-10 | 2019-09-06 | 3.336 | 57,233 | -12,049 | 0.00% | 190,949 |
| 2019-09-03 | 2019-08-30 | 3.104 | 69,282 | +12,049 | 0.00% | 215,049 |
| 2019-07-23 | 2019-07-19 | 3.519 | 57,233 | -6,025 | 0.00% | 201,399 |
| 2019-07-05 | 2019-07-03 | 3.419 | 63,258 | +6,025 | 0.00% | 216,300 |
| 2019-06-27 | 2019-06-25 | 3.436 | 57,233 | -12,049 | 0.00% | 196,649 |
| 2019-06-20 | 2019-06-18 | 3.204 | 69,282 | +12,049 | 0.00% | 221,949 |
| 2019-05-30 | 2019-05-28 | 4.259 | 57,233 | +4,809 | 0.00% | 243,730 |
| 2019-05-14 | 2019-05-09 | 4.259 | 52,424 | +11,037 | 0.00% | 223,251 |
| 2019-04-23 | 2019-04-17 | 5.201 | 41,387 | +8,277 | 0.00% | 215,249 |
| 2019-04-17 | 2019-04-15 | 5.219 | 33,110 | -22,073 | 0.00% | 172,801 |
| 2019-04-15 | 2019-04-11 | 5.165 | 55,183 | +22,073 | 0.00% | 285,000 |
| 2019-04-12 | 2019-04-10 | 5.400 | 33,110 | -16,555 | 0.00% | 178,801 |
| 2019-04-11 | 2019-04-09 | 5.002 | 49,665 | +16,555 | 0.00% | 248,402 |
| 2019-04-10 | 2019-04-08 | 4.983 | 33,110 | -55,183 | 0.00% | 165,001 |
| 2019-04-03 | 2019-04-01 | 4.730 | 88,293 | -8,277 | 0.00% | 417,601 |
| 2019-04-02 | 2019-03-29 | 4.603 | 96,570 | -5,518 | 0.00% | 444,499 |
| 2019-03-28 | 2019-03-26 | 4.422 | 102,088 | +4,414 | 0.00% | 451,398 |
| 2019-03-27 | 2019-03-25 | 4.512 | 97,674 | +9,381 | 0.00% | 440,731 |
| 2019-03-25 | 2019-03-21 | 4.675 | 88,293 | -5,518 | 0.00% | 412,801 |
| 2019-03-20 | 2019-03-18 | 4.875 | 93,811 | +55,183 | 0.00% | 457,300 |
| 2019-03-11 | 2019-03-07 | 4.838 | 38,628 | -16,555 | 0.00% | 186,900 |
| 2019-03-08 | 2019-03-06 | 4.911 | 55,183 | +16,555 | 0.00% | 271,000 |
| 2019-02-27 | 2019-02-25 | 5.038 | 38,628 | -11,037 | 0.00% | 194,600 |
| 2019-02-18 | 2019-02-14 | 4.730 | 49,665 | -11,036 | 0.00% | 234,902 |
| 2019-02-15 | 2019-02-13 | 4.766 | 60,701 | +11,036 | 0.00% | 289,299 |
| 2019-02-08 | 2019-01-31 | 4.766 | 49,665 | +11,037 | 0.00% | 236,702 |
| 2019-01-28 | 2019-01-24 | 4.639 | 38,628 | -16,555 | 0.00% | 179,200 |
| 2019-01-17 | 2019-01-15 | 3.987 | 55,183 | -16,555 | 0.00% | 220,000 |
| 2018-12-27 | 2018-12-20 | 3.661 | 71,738 | +16,555 | 0.00% | 262,601 |
| 2018-12-19 | 2018-12-17 | 3.733 | 55,183 | -16,555 | 0.00% | 206,000 |
| 2018-12-06 | 2018-12-04 | 3.932 | 71,738 | +16,555 | 0.00% | 282,101 |
| 2018-12-05 | 2018-12-03 | 3.987 | 55,183 | -16,555 | 0.00% | 220,000 |
| 2018-12-04 | 2018-11-30 | 3.679 | 71,738 | +11,037 | 0.00% | 263,901 |
| 2018-11-28 | 2018-11-26 | 3.733 | 60,701 | +5,518 | 0.00% | 226,599 |
| 2018-11-12 | 2018-11-08 | 3.570 | 55,183 | -16,555 | 0.00% | 197,000 |
| 2018-10-25 | 2018-10-23 | 3.425 | 71,738 | +16,555 | 0.00% | 245,701 |
| 2018-10-09 | 2018-10-05 | 4.440 | 55,183 | +16,555 | 0.00% | 245,000 |
| 2018-09-26 | 2018-09-21 | 4.857 | 38,628 | -16,555 | 0.00% | 187,600 |
| 2018-09-24 | 2018-09-20 | 4.603 | 55,183 | -11,037 | 0.00% | 254,000 |
| 2018-09-11 | 2018-09-07 | 4.404 | 66,220 | +5,519 | 0.00% | 291,602 |
| 2018-09-10 | 2018-09-06 | 4.567 | 60,701 | +22,073 | 0.00% | 277,199 |
| 2018-09-03 | 2018-08-30 | 5.020 | 38,628 | +11,037 | 0.00% | 193,900 |
| 2018-08-24 | 2018-08-22 | 6.252 | 27,591 | -16,555 | 0.00% | 172,497 |
| 2018-06-13 | 2018-06-11 | 7.285 | 44,146 | +5,518 | 0.00% | 321,597 |
| 2018-05-31 | 2018-05-29 | 7.862 | 38,628 | +1,500 | 0.00% | 303,693 |
| 2018-05-24 | 2018-05-21 | 7.824 | 37,128 | +5,304 | 0.00% | 290,500 |
| 2018-05-02 | 2018-04-27 | 6.957 | 31,824 | -5,834 | 0.00% | 221,400 |
| 2018-04-19 | 2018-04-17 | 6.919 | 37,658 | +5,304 | 0.00% | 260,568 |
| 2018-04-03 | 2018-03-28 | 6.146 | 32,354 | -10,608 | 0.00% | 198,858 |
| 2018-03-27 | 2018-03-23 | 5.882 | 42,962 | +10,608 | 0.00% | 252,718 |
| 2018-03-06 | 2018-03-02 | 6.071 | 32,354 | -4,774 | 0.00% | 196,418 |
| 2018-03-02 | 2018-02-28 | 6.165 | 37,128 | -15,912 | 0.00% | 228,900 |
| 2018-02-28 | 2018-02-26 | 5.920 | 53,040 | +5,304 | 0.00% | 314,000 |
| 2018-02-27 | 2018-02-23 | 6.052 | 47,736 | -10,608 | 0.00% | 288,900 |
| 2018-02-26 | 2018-02-22 | 6.109 | 58,344 | +26,520 | 0.00% | 356,400 |
| 2018-02-13 | 2018-02-09 | 5.864 | 31,824 | -5,304 | 0.00% | 186,600 |
| 2018-02-09 | 2018-02-07 | 6.241 | 37,128 | -5,304 | 0.00% | 231,700 |
| 2018-01-18 | 2018-01-16 | 6.750 | 42,432 | +5,304 | 0.00% | 286,400 |
| 2018-01-15 | 2018-01-11 | 7.221 | 37,128 | -10,608 | 0.00% | 268,100 |
| 2018-01-05 | 2018-01-03 | 6.486 | 47,736 | +5,304 | 0.00% | 309,600 |
| 2017-12-29 | 2017-12-27 | 6.561 | 42,432 | -10,608 | 0.00% | 278,400 |
| 2017-12-27 | 2017-12-21 | 6.373 | 53,040 | -10,608 | 0.00% | 338,000 |
| 2017-12-22 | 2017-12-20 | 5.995 | 63,648 | -5,304 | 0.00% | 381,600 |
| 2017-11-21 | 2017-11-17 | 5.486 | 68,952 | +5,304 | 0.00% | 378,300 |
| 2017-11-08 | 2017-11-06 | 6.259 | 63,648 | +21,216 | 0.00% | 398,400 |
| 2017-09-07 | 2017-09-05 | 5.995 | 42,432 | -10,608 | 0.00% | 254,400 |
| 2017-09-06 | 2017-09-04 | 5.656 | 53,040 | +5,304 | 0.00% | 300,000 |
| 2017-08-09 | 2017-08-07 | 4.940 | 47,736 | -21,216 | 0.00% | 235,800 |
| 2017-08-08 | 2017-08-04 | 4.959 | 68,952 | +21,216 | 0.00% | 341,900 |
| 2017-08-02 | 2017-07-31 | 4.808 | 47,736 | -5,304 | 0.00% | 229,500 |
| 2017-07-31 | 2017-07-27 | 4.638 | 53,040 | +5,304 | 0.00% | 246,000 |
| 2017-07-19 | 2017-07-17 | 5.015 | 47,736 | -5,304 | 0.00% | 239,400 |
| 2017-07-12 | 2017-07-10 | 4.581 | 53,040 | +5,304 | 0.00% | 243,000 |
| 2017-06-16 | 2017-06-14 | 4.581 | 47,736 | -5,304 | 0.00% | 218,700 |
| 2017-06-09 | 2017-06-07 | 4.393 | 53,040 | -5,304 | 0.00% | 233,000 |
| 2017-06-08 | 2017-06-06 | 4.299 | 58,344 | -5,304 | 0.00% | 250,800 |
| 2017-05-31 | 2017-05-26 | 4.075 | 63,648 | +1,802 | 0.00% | 259,342 |
| 2017-05-26 | 2017-05-24 | 4.094 | 61,846 | +5,154 | 0.00% | 253,200 |
| 2017-05-12 | 2017-05-10 | 4.191 | 56,692 | +5,154 | 0.00% | 237,599 |
| 2017-05-09 | 2017-05-05 | 4.055 | 51,538 | -30,923 | 0.00% | 208,999 |
| 2017-05-08 | 2017-05-04 | 4.230 | 82,461 | -15,462 | 0.00% | 348,798 |
| 2017-04-26 | 2017-04-24 | 4.307 | 97,923 | -25,769 | 0.00% | 421,801 |
| 2017-04-24 | 2017-04-20 | 4.346 | 123,692 | +25,769 | 0.01% | 537,600 |
| 2017-04-21 | 2017-04-19 | 4.133 | 97,923 | +5,154 | 0.00% | 404,701 |
| 2017-04-19 | 2017-04-13 | 4.734 | 92,769 | +5,154 | 0.00% | 439,200 |
| 2017-04-18 | 2017-04-12 | 4.851 | 87,615 | -5,154 | 0.00% | 424,999 |
| 2017-04-07 | 2017-04-05 | 4.948 | 92,769 | +46,384 | 0.00% | 459,000 |
| 2017-03-17 | 2017-03-15 | 4.851 | 46,385 | -15,461 | 0.00% | 225,002 |
| 2017-03-13 | 2017-03-09 | 4.560 | 61,846 | -5,154 | 0.00% | 282,000 |
| 2017-03-10 | 2017-03-08 | 4.676 | 67,000 | +5,154 | 0.00% | 313,301 |
| 2017-03-09 | 2017-03-07 | 4.579 | 61,846 | -10,308 | 0.00% | 283,200 |
| 2017-02-09 | 2017-02-07 | 4.113 | 72,154 | -9,277 | 0.00% | 296,801 |
| 2017-02-02 | 2017-01-27 | 3.978 | 81,431 | -10,307 | 0.00% | 323,902 |
| 2017-01-11 | 2017-01-09 | 3.551 | 91,738 | -10,308 | 0.00% | 325,739 |
| 2016-12-22 | 2016-12-20 | 3.182 | 102,046 | -5,154 | 0.00% | 324,720 |
| 2016-12-12 | 2016-12-08 | 3.454 | 107,200 | -10,307 | 0.00% | 370,241 |
| 2016-11-09 | 2016-11-07 | 2.813 | 117,507 | -20,616 | 0.01% | 330,599 |
| 2016-11-03 | 2016-11-01 | 2.600 | 138,123 | -2,577 | 0.01% | 359,121 |
| 2016-11-01 | 2016-10-28 | 2.503 | 140,700 | -67,000 | 0.01% | 352,171 |
| 2016-10-31 | 2016-10-27 | 2.522 | 207,700 | +5,154 | 0.01% | 523,901 |
| 2016-10-18 | 2016-10-14 | 2.309 | 202,546 | -10,307 | 0.01% | 467,671 |
| 2016-10-17 | 2016-10-13 | 2.251 | 212,853 | +51,538 | 0.01% | 479,079 |
| 2016-10-11 | 2016-10-06 | 2.231 | 161,315 | +10,308 | 0.01% | 359,950 |
| 2016-09-26 | 2016-09-22 | 2.328 | 151,007 | +10,307 | 0.01% | 351,599 |
| 2016-09-21 | 2016-09-19 | 2.406 | 140,700 | +10,308 | 0.01% | 338,521 |
| 2016-09-08 | 2016-09-06 | 2.542 | 130,392 | -20,615 | 0.01% | 331,430 |
| 2016-07-18 | 2016-07-14 | 2.290 | 151,007 | +10,307 | 0.01% | 345,739 |
| 2016-07-15 | 2016-07-13 | 2.270 | 140,700 | +5,154 | 0.01% | 319,411 |
| 2016-07-06 | 2016-07-04 | 2.231 | 135,546 | +5,154 | 0.01% | 302,450 |
| 2016-05-30 | 2016-05-26 | 2.206 | 130,392 | +1,944 | 0.01% | 287,649 |
| 2016-04-15 | 2016-04-13 | 2.817 | 128,448 | -5,077 | 0.01% | 361,791 |
| 2016-03-16 | 2016-03-14 | 2.541 | 133,525 | -5,077 | 0.01% | 339,271 |
| 2016-01-11 | 2016-01-07 | 2.088 | 138,602 | +10,154 | 0.01% | 289,381 |
| 2015-11-30 | 2015-11-26 | 2.541 | 128,448 | -10,154 | 0.01% | 326,371 |
| 2015-11-27 | 2015-11-25 | 2.561 | 138,602 | -15,230 | 0.01% | 354,901 |
| 2015-11-23 | 2015-11-19 | 2.698 | 153,832 | +15,230 | 0.01% | 415,109 |
| 2015-11-09 | 2015-11-05 | 2.501 | 138,602 | -5,077 | 0.01% | 346,711 |
| 2015-10-22 | 2015-10-19 | 2.561 | 143,679 | +5,077 | 0.01% | 367,901 |
| 2015-10-15 | 2015-10-13 | 2.482 | 138,602 | +5,077 | 0.01% | 343,981 |
| 2015-09-29 | 2015-09-24 | 2.029 | 133,525 | +10,154 | 0.01% | 270,891 |
| 2015-07-15 | 2015-07-13 | 2.600 | 123,371 | -15,231 | 0.01% | 320,761 |
| 2015-07-14 | 2015-07-10 | 2.580 | 138,602 | -507 | 0.01% | 357,631 |
| 2015-07-13 | 2015-07-09 | 2.521 | 139,109 | -5,077 | 0.01% | 350,719 |
| 2015-06-18 | 2015-06-16 | 3.230 | 144,186 | -30,462 | 0.01% | 465,759 |
| 2015-06-12 | 2015-06-10 | 3.348 | 174,648 | +10,154 | 0.01% | 584,800 |
| 2015-06-11 | 2015-06-09 | 3.270 | 164,494 | +15,231 | 0.01% | 537,840 |
| 2015-06-09 | 2015-06-05 | 3.447 | 149,263 | -5,077 | 0.01% | 514,499 |
| 2015-06-01 | 2015-05-28 | 3.815 | 154,340 | +5,336 | 0.01% | 588,838 |
| 2015-05-27 | 2015-05-22 | 3.836 | 149,004 | +9,803 | 0.01% | 571,520 |
| 2015-05-11 | 2015-05-07 | 3.672 | 139,201 | -9,803 | 0.01% | 511,200 |
| 2015-05-07 | 2015-05-05 | 3.999 | 149,004 | +9,803 | 0.01% | 595,840 |
| 2015-05-06 | 2015-05-04 | 4.080 | 139,201 | +14,704 | 0.01% | 568,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 124,497 | +9,803 | 0.01% | 490,221 |
| 2015-04-15 | 2015-04-13 | 4.284 | 114,694 | -60,288 | 0.01% | 491,401 |
| 2015-04-14 | 2015-04-10 | 3.754 | 174,982 | -9,802 | 0.01% | 656,881 |
| 2015-04-10 | 2015-04-08 | 3.509 | 184,784 | -44,114 | 0.01% | 648,438 |
| 2015-04-01 | 2015-03-30 | 3.101 | 228,898 | -14,704 | 0.01% | 709,842 |
| 2015-03-31 | 2015-03-27 | 2.938 | 243,602 | -9,803 | 0.01% | 715,680 |
| 2015-03-30 | 2015-03-26 | 2.958 | 253,405 | +14,705 | 0.01% | 749,651 |
| 2015-03-18 | 2015-03-16 | 2.938 | 238,700 | -19,606 | 0.01% | 701,279 |
| 2015-03-16 | 2015-03-12 | 2.938 | 258,306 | +19,606 | 0.01% | 758,879 |
| 2015-03-09 | 2015-03-05 | 3.081 | 238,700 | -19,606 | 0.01% | 735,369 |
| 2015-03-06 | 2015-03-04 | 3.122 | 258,306 | +19,606 | 0.01% | 806,309 |
| 2015-01-07 | 2015-01-05 | 3.346 | 238,700 | -4,902 | 0.01% | 798,679 |
| 2015-01-06 | 2015-01-02 | 3.428 | 243,602 | -19,606 | 0.01% | 834,961 |
| 2014-12-19 | 2014-12-17 | 3.122 | 263,208 | -4,901 | 0.01% | 821,611 |
| 2014-12-12 | 2014-12-10 | 3.264 | 268,109 | -24,507 | 0.01% | 875,200 |
| 2014-12-11 | 2014-12-09 | 3.305 | 292,616 | +14,704 | 0.01% | 967,139 |
| 2014-11-04 | 2014-10-31 | 2.713 | 277,912 | -14,704 | 0.01% | 754,110 |
| 2014-11-03 | 2014-10-30 | 2.652 | 292,616 | +14,704 | 0.01% | 776,099 |
| 2014-09-23 | 2014-09-19 | 2.938 | 277,912 | -19,606 | 0.01% | 816,480 |
| 2014-09-18 | 2014-09-16 | 2.897 | 297,518 | +19,606 | 0.01% | 861,941 |
| 2014-09-15 | 2014-09-11 | 2.979 | 277,912 | -2,941 | 0.01% | 827,820 |
| 2014-09-12 | 2014-09-10 | 2.999 | 280,853 | -24,507 | 0.01% | 842,311 |
| 2014-09-10 | 2014-09-05 | 3.060 | 305,360 | -49,015 | 0.01% | 934,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 354,375 | +58,818 | 0.02% | 1,091,732 |
| 2014-08-22 | 2014-08-20 | 2.856 | 295,557 | +9,803 | 0.01% | 844,200 |
| 2014-07-14 | 2014-07-10 | 2.775 | 285,754 | -4,902 | 0.01% | 792,879 |
| 2014-06-18 | 2014-06-16 | 2.713 | 290,656 | -14,704 | 0.01% | 788,691 |
| 2014-05-30 | 2014-05-28 | 2.993 | 305,360 | +13,978 | 0.01% | 914,040 |
| 2014-05-23 | 2014-05-21 | 3.015 | 291,382 | +4,677 | 0.01% | 878,429 |
| 2014-04-24 | 2014-04-22 | 3.207 | 286,705 | +9,354 | 0.01% | 919,499 |
| 2014-04-15 | 2014-04-11 | 3.207 | 277,351 | -4,677 | 0.01% | 889,500 |
| 2014-04-14 | 2014-04-10 | 3.271 | 282,028 | +14,031 | 0.01% | 922,590 |
| 2014-04-10 | 2014-04-08 | 3.271 | 267,997 | +4,677 | 0.01% | 876,690 |
| 2014-04-03 | 2014-04-01 | 3.207 | 263,320 | -7,015 | 0.01% | 844,501 |
| 2014-04-01 | 2014-03-28 | 3.122 | 270,335 | +7,015 | 0.01% | 843,879 |
| 2014-02-27 | 2014-02-25 | 3.229 | 263,320 | -4,677 | 0.01% | 850,131 |
| 2014-01-27 | 2014-01-23 | 3.421 | 267,997 | -9,354 | 0.01% | 916,800 |
| 2014-01-23 | 2014-01-21 | 3.442 | 277,351 | +4,677 | 0.01% | 954,730 |
| 2014-01-22 | 2014-01-20 | 3.400 | 272,674 | +9,354 | 0.01% | 926,970 |
| 2014-01-21 | 2014-01-17 | 3.400 | 263,320 | +4,677 | 0.01% | 895,171 |
| 2014-01-16 | 2014-01-14 | 3.464 | 258,643 | +9,354 | 0.01% | 895,861 |
| 2013-12-23 | 2013-12-19 | 3.207 | 249,289 | -7,015 | 0.01% | 799,501 |
| 2013-12-19 | 2013-12-17 | 3.271 | 256,304 | +7,015 | 0.01% | 838,439 |
| 2013-12-16 | 2013-12-12 | 3.314 | 249,289 | +4,678 | 0.01% | 826,151 |
| 2013-12-12 | 2013-12-10 | 3.378 | 244,611 | +9,354 | 0.01% | 826,338 |
| 2013-11-15 | 2013-11-13 | 3.229 | 235,257 | -9,354 | 0.01% | 759,529 |
| 2013-11-08 | 2013-11-06 | 3.442 | 244,611 | +9,354 | 0.01% | 842,028 |
| 2013-10-24 | 2013-10-22 | 3.464 | 235,257 | +4,677 | 0.01% | 814,859 |
| 2013-10-18 | 2013-10-16 | 3.571 | 230,580 | -2,339 | 0.01% | 823,309 |
| 2013-10-16 | 2013-10-11 | 3.656 | 232,919 | -14,031 | 0.01% | 851,581 |
| 2013-10-09 | 2013-10-07 | 3.485 | 246,950 | +18,708 | 0.01% | 860,640 |
| 2013-10-04 | 2013-10-02 | 3.442 | 228,242 | +4,677 | 0.01% | 785,681 |
| 2013-09-26 | 2013-09-24 | 3.806 | 223,565 | -9,354 | 0.01% | 850,842 |
| 2013-09-25 | 2013-09-23 | 3.784 | 232,919 | +9,354 | 0.01% | 881,461 |
| 2013-09-24 | 2013-09-19 | 3.827 | 223,565 | +18,709 | 0.01% | 855,622 |
| 2013-09-23 | 2013-09-18 | 3.891 | 204,856 | +9,354 | 0.01% | 797,159 |
| 2013-09-18 | 2013-09-16 | 3.955 | 195,502 | -9,354 | 0.01% | 773,300 |
| 2013-09-17 | 2013-09-13 | 3.913 | 204,856 | +14,031 | 0.01% | 801,539 |
| 2013-09-11 | 2013-09-09 | 3.955 | 190,825 | -14,031 | 0.01% | 754,800 |
| 2013-09-06 | 2013-09-04 | 3.784 | 204,856 | +14,031 | 0.01% | 775,259 |
| 2013-09-05 | 2013-09-03 | 3.720 | 190,825 | +9,354 | 0.01% | 709,920 |
| 2013-08-19 | 2013-08-15 | 3.763 | 181,471 | -4,677 | 0.01% | 682,881 |
| 2013-08-16 | 2013-08-13 | 3.763 | 186,148 | -29,933 | 0.01% | 700,480 |
| 2013-08-15 | 2013-08-12 | 3.720 | 216,081 | -2,807 | 0.01% | 803,879 |
| 2013-08-13 | 2013-08-09 | 3.442 | 218,888 | +9,355 | 0.01% | 753,482 |
| 2013-08-08 | 2013-08-06 | 3.421 | 209,533 | -6,548 | 0.01% | 716,799 |
| 2013-08-07 | 2013-08-05 | 3.506 | 216,081 | +11,225 | 0.01% | 757,679 |
| 2013-08-01 | 2013-07-30 | 3.400 | 204,856 | -9,354 | 0.01% | 696,419 |
| 2013-07-26 | 2013-07-24 | 3.549 | 214,210 | -9,355 | 0.01% | 760,278 |
| 2013-07-25 | 2013-07-23 | 3.442 | 223,565 | -14,031 | 0.01% | 769,581 |
| 2013-07-24 | 2013-07-22 | 3.335 | 237,596 | +14,031 | 0.01% | 792,481 |
| 2013-07-18 | 2013-07-16 | 3.314 | 223,565 | -32,739 | 0.01% | 740,901 |
| 2013-07-17 | 2013-07-15 | 3.271 | 256,304 | +9,354 | 0.01% | 838,439 |
| 2013-07-16 | 2013-07-12 | 3.335 | 246,950 | +21,047 | 0.01% | 823,680 |
| 2013-07-15 | 2013-07-11 | 3.335 | 225,903 | -18,708 | 0.01% | 753,480 |
| 2013-07-10 | 2013-07-08 | 3.015 | 244,611 | -11,693 | 0.01% | 737,429 |
| 2013-07-08 | 2013-07-04 | 3.122 | 256,304 | +9,354 | 0.01% | 800,079 |
| 2013-07-03 | 2013-06-28 | 3.293 | 246,950 | -9,354 | 0.01% | 813,120 |
| 2013-07-02 | 2013-06-27 | 3.271 | 256,304 | +18,708 | 0.01% | 838,439 |
| 2013-06-26 | 2013-06-24 | 3.335 | 237,596 | -13,563 | 0.01% | 792,481 |
| 2013-06-25 | 2013-06-21 | 3.464 | 251,159 | +18,708 | 0.01% | 869,939 |
| 2013-06-24 | 2013-06-20 | 3.314 | 232,451 | +6,080 | 0.01% | 770,350 |
| 2013-06-21 | 2013-06-19 | 3.442 | 226,371 | -46,771 | 0.01% | 779,241 |
| 2013-06-20 | 2013-06-18 | 3.485 | 273,142 | -18,708 | 0.01% | 951,921 |
| 2013-06-19 | 2013-06-17 | 3.400 | 291,850 | +65,479 | 0.01% | 992,160 |
| 2013-06-14 | 2013-06-11 | 3.378 | 226,371 | +9,354 | 0.01% | 764,721 |
| 2013-06-11 | 2013-06-07 | 3.506 | 217,017 | -4,677 | 0.01% | 760,961 |
| 2013-06-06 | 2013-06-04 | 3.613 | 221,694 | +11,693 | 0.01% | 801,061 |
| 2013-05-31 | 2013-05-29 | 3.998 | 210,001 | +4,677 | 0.01% | 839,630 |
| 2013-05-29 | 2013-05-27 | 3.806 | 205,324 | -4,677 | 0.01% | 781,420 |
| 2013-05-28 | 2013-05-24 | 3.870 | 210,001 | +14,031 | 0.01% | 812,690 |
| 2013-05-24 | 2013-05-22 | 4.062 | 195,970 | -14,031 | 0.01% | 796,101 |
| 2013-05-21 | 2013-05-16 | 3.571 | 210,001 | -9,354 | 0.01% | 749,830 |
| 2013-05-16 | 2013-05-14 | 3.421 | 219,355 | +9,354 | 0.01% | 750,399 |
| 2013-05-14 | 2013-05-10 | 3.635 | 210,001 | +4,677 | 0.01% | 763,300 |
| 2013-05-09 | 2013-05-07 | 3.571 | 205,324 | -21,515 | 0.01% | 733,130 |
| 2013-05-03 | 2013-04-30 | 3.143 | 226,839 | +4,678 | 0.01% | 712,951 |
| 2013-04-30 | 2013-04-26 | 3.186 | 222,161 | +12,160 | 0.01% | 707,749 |
| 2013-04-29 | 2013-04-25 | 3.293 | 210,001 | +9,354 | 0.01% | 691,460 |
| 2013-04-26 | 2013-04-24 | 3.357 | 200,647 | +14,031 | 0.01% | 673,530 |
| 2013-04-25 | 2013-04-23 | 3.314 | 186,616 | -9,354 | 0.01% | 618,451 |
| 2013-04-24 | 2013-04-22 | 3.506 | 195,970 | -18,708 | 0.01% | 687,161 |
| 2013-04-23 | 2013-04-19 | 3.400 | 214,678 | +9,354 | 0.01% | 729,810 |
| 2013-04-22 | 2013-04-18 | 3.271 | 205,324 | -9,354 | 0.01% | 671,670 |
| 2013-04-19 | 2013-04-17 | 3.293 | 214,678 | +9,354 | 0.01% | 706,860 |
| 2013-04-18 | 2013-04-16 | 3.335 | 205,324 | +9,354 | 0.01% | 684,840 |
| 2013-04-16 | 2013-04-12 | 3.400 | 195,970 | -44,432 | 0.01% | 666,211 |
| 2013-04-11 | 2013-04-09 | 3.100 | 240,402 | -14,031 | 0.01% | 745,300 |
| 2013-04-10 | 2013-04-08 | 2.929 | 254,433 | +44,432 | 0.01% | 745,279 |
| 2013-04-08 | 2013-04-03 | 3.250 | 210,001 | +4,677 | 0.01% | 682,480 |
| 2013-04-05 | 2013-04-02 | 3.357 | 205,324 | -46,771 | 0.01% | 689,230 |
| 2013-03-22 | 2013-03-20 | 3.678 | 252,095 | +9,354 | 0.01% | 927,081 |
| 2013-03-19 | 2013-03-15 | 3.742 | 242,741 | +4,677 | 0.01% | 908,251 |
| 2013-03-18 | 2013-03-14 | 3.955 | 238,064 | -7,015 | 0.01% | 941,652 |
| 2013-03-15 | 2013-03-13 | 4.020 | 245,079 | +4,677 | 0.01% | 985,119 |
| 2013-03-14 | 2013-03-12 | 4.233 | 240,402 | +9,354 | 0.01% | 1,017,720 |
| 2013-03-12 | 2013-03-08 | 4.469 | 231,048 | -28,062 | 0.01% | 1,032,460 |
| 2013-03-08 | 2013-03-06 | 4.404 | 259,110 | +9,354 | 0.01% | 1,141,238 |
| 2013-03-07 | 2013-03-05 | 4.319 | 249,756 | +14,031 | 0.01% | 1,078,679 |
| 2013-03-06 | 2013-03-04 | 4.233 | 235,725 | +14,031 | 0.01% | 997,920 |
| 2013-03-05 | 2013-03-01 | 4.383 | 221,694 | -4,677 | 0.01% | 971,701 |
| 2013-03-04 | 2013-02-28 | 4.469 | 226,371 | -9,354 | 0.01% | 1,011,561 |
| 2013-03-01 | 2013-02-27 | 4.212 | 235,725 | +2,339 | 0.01% | 992,880 |
| 2013-02-28 | 2013-02-26 | 4.127 | 233,386 | +16,369 | 0.01% | 963,068 |
| 2013-02-25 | 2013-02-21 | 4.490 | 217,017 | +14,032 | 0.01% | 974,401 |
| 2013-02-22 | 2013-02-20 | 4.597 | 202,985 | +11,692 | 0.01% | 933,098 |
| 2013-02-20 | 2013-02-18 | 4.789 | 191,293 | -4,677 | 0.01% | 916,161 |
| 2013-02-19 | 2013-02-15 | 4.918 | 195,970 | +37,417 | 0.01% | 963,701 |
| 2013-02-18 | 2013-02-14 | 4.447 | 158,553 | -4,677 | 0.01% | 705,119 |
| 2013-02-15 | 2013-02-08 | 4.426 | 163,230 | +11,692 | 0.01% | 722,429 |
| 2013-02-14 | 2013-02-07 | 4.383 | 151,538 | +7,016 | 0.01% | 664,202 |
| 2013-02-08 | 2013-02-06 | 4.447 | 144,522 | -3,742 | 0.01% | 642,721 |
| 2013-02-07 | 2013-02-05 | 4.362 | 148,264 | +3,742 | 0.01% | 646,682 |
| 2013-02-05 | 2013-02-01 | 4.426 | 144,522 | -9,354 | 0.01% | 639,631 |
| 2013-02-04 | 2013-01-31 | 4.319 | 153,876 | +9,354 | 0.01% | 664,580 |
| 2013-01-31 | 2013-01-29 | 4.319 | 144,522 | -14,031 | 0.01% | 624,181 |
| 2013-01-29 | 2013-01-25 | 4.340 | 158,553 | -18,708 | 0.01% | 688,169 |
| 2013-01-28 | 2013-01-24 | 4.447 | 177,261 | +16,369 | 0.01% | 788,318 |
| 2013-01-25 | 2013-01-23 | 4.554 | 160,892 | +2,339 | 0.01% | 732,721 |
| 2013-01-22 | 2013-01-18 | 4.747 | 158,553 | +4,677 | 0.01% | 752,579 |
| 2013-01-21 | 2013-01-17 | 4.747 | 153,876 | +2,806 | 0.01% | 730,380 |
| 2013-01-18 | 2013-01-16 | 4.875 | 151,070 | -4,677 | 0.01% | 736,441 |
| 2013-01-17 | 2013-01-15 | 4.939 | 155,747 | +4,677 | 0.01% | 769,231 |
| 2013-01-15 | 2013-01-11 | 4.832 | 151,070 | +4,677 | 0.01% | 729,981 |
| 2013-01-14 | 2013-01-10 | 4.939 | 146,393 | -9,354 | 0.01% | 723,031 |
| 2013-01-11 | 2013-01-09 | 5.003 | 155,747 | -7,016 | 0.01% | 779,221 |
| 2013-01-10 | 2013-01-08 | 4.853 | 162,763 | +9,355 | 0.01% | 789,962 |
| 2013-01-09 | 2013-01-07 | 5.260 | 153,408 | -4,677 | 0.01% | 806,878 |
| 2013-01-08 | 2013-01-04 | 4.960 | 158,085 | +2,338 | 0.01% | 784,158 |
| 2013-01-07 | 2013-01-03 | 4.747 | 155,747 | +4,677 | 0.01% | 739,261 |
| 2013-01-04 | 2013-01-02 | 4.725 | 151,070 | -216,549 | 0.01% | 713,831 |
| 2013-01-03 | 2012-12-31 | 4.362 | 367,619 | +121,137 | 0.02% | 1,603,441 |
| 2013-01-02 | 2012-12-27 | 4.682 | 246,482 | +90,735 | 0.01% | 1,154,129 |
| 2012-12-28 | 2012-12-24 | 4.661 | 155,747 | +17,773 | 0.01% | 725,941 |
| 2012-12-27 | 2012-12-20 | 4.875 | 137,974 | -4,677 | 0.01% | 672,600 |
| 2012-12-21 | 2012-12-19 | 4.939 | 142,651 | -26,659 | 0.01% | 704,550 |
| 2012-12-19 | 2012-12-17 | 4.939 | 169,310 | +5,612 | 0.01% | 836,218 |
| 2012-12-18 | 2012-12-14 | 4.896 | 163,698 | +16,370 | 0.01% | 801,500 |
| 2012-12-17 | 2012-12-13 | 4.490 | 147,328 | -4,677 | 0.01% | 661,499 |
| 2012-12-14 | 2012-12-12 | 4.576 | 152,005 | -6,548 | 0.01% | 695,499 |
| 2012-12-13 | 2012-12-11 | 4.661 | 158,553 | +15,902 | 0.01% | 739,019 |
| 2012-12-12 | 2012-12-10 | 4.597 | 142,651 | -32,740 | 0.01% | 655,750 |
| 2012-12-11 | 2012-12-07 | 4.533 | 175,391 | -14,031 | 0.01% | 795,002 |
| 2012-12-10 | 2012-12-06 | 4.169 | 189,422 | -18,708 | 0.01% | 789,750 |
| 2012-12-07 | 2012-12-05 | 4.148 | 208,130 | -4,677 | 0.01% | 863,299 |
| 2012-12-06 | 2012-12-04 | 3.955 | 212,807 | +14,031 | 0.01% | 841,749 |
| 2012-12-05 | 2012-12-03 | 3.934 | 198,776 | -4,677 | 0.01% | 782,000 |
| 2012-12-04 | 2012-11-30 | 3.784 | 203,453 | -93,542 | 0.01% | 769,949 |
| 2012-11-30 | 2012-11-28 | 3.742 | 296,995 | +2,339 | 0.01% | 1,111,251 |
| 2012-11-29 | 2012-11-27 | 3.720 | 294,656 | -4,677 | 0.01% | 1,096,199 |
| 2012-11-28 | 2012-11-26 | 3.870 | 299,333 | -109,912 | 0.01% | 1,158,399 |
| 2012-11-27 | 2012-11-23 | 3.870 | 409,245 | +18,709 | 0.02% | 1,583,751 |
| 2012-11-22 | 2012-11-20 | 3.678 | 390,536 | +182,406 | 0.02% | 1,436,198 |
| 2012-11-21 | 2012-11-19 | 3.635 | 208,130 | -9,354 | 0.01% | 756,499 |
| 2012-11-20 | 2012-11-16 | 3.571 | 217,484 | +9,354 | 0.01% | 776,549 |
| 2012-11-19 | 2012-11-15 | 3.571 | 208,130 | -4,677 | 0.01% | 743,149 |
| 2012-11-16 | 2012-11-14 | 3.699 | 212,807 | +23,385 | 0.01% | 787,149 |
| 2012-11-15 | 2012-11-13 | 3.678 | 189,422 | -16,837 | 0.01% | 696,600 |
| 2012-11-14 | 2012-11-12 | 3.784 | 206,259 | +14,966 | 0.01% | 780,569 |
| 2012-11-13 | 2012-11-09 | 4.041 | 191,293 | +4,677 | 0.01% | 773,011 |
| 2012-11-12 | 2012-11-08 | 4.105 | 186,616 | +6,548 | 0.01% | 766,081 |
| 2012-11-09 | 2012-11-07 | 4.212 | 180,068 | +4,677 | 0.01% | 758,451 |
| 2012-11-06 | 2012-11-02 | 4.084 | 175,391 | +9,355 | 0.01% | 716,251 |
| 2012-11-02 | 2012-10-31 | 3.891 | 166,036 | -31,805 | 0.01% | 646,098 |
| 2012-11-01 | 2012-10-30 | 3.720 | 197,841 | +13,096 | 0.01% | 736,021 |
| 2012-10-31 | 2012-10-29 | 3.699 | 184,745 | -4,677 | 0.01% | 683,351 |
| 2012-10-30 | 2012-10-26 | 3.528 | 189,422 | +24,321 | 0.01% | 668,250 |
| 2012-10-29 | 2012-10-25 | 3.742 | 165,101 | +5,612 | 0.01% | 617,750 |
| 2012-10-26 | 2012-10-24 | 3.955 | 159,489 | +12,161 | 0.01% | 630,852 |
| 2012-10-25 | 2012-10-22 | 3.827 | 147,328 | -11,225 | 0.01% | 563,849 |
| 2012-10-24 | 2012-10-19 | 3.784 | 158,553 | +8,419 | 0.01% | 600,029 |
| 2012-10-22 | 2012-10-18 | 3.870 | 150,134 | -20,580 | 0.01% | 581,009 |
| 2012-10-19 | 2012-10-17 | 3.378 | 170,714 | -4,677 | 0.01% | 576,702 |
| 2012-10-17 | 2012-10-15 | 3.314 | 175,391 | +4,677 | 0.01% | 581,251 |
| 2012-10-16 | 2012-10-12 | 3.122 | 170,714 | -18,708 | 0.01% | 532,901 |
| 2012-10-15 | 2012-10-11 | 3.143 | 189,422 | -12,628 | 0.01% | 595,350 |
| 2012-10-12 | 2012-10-10 | 3.164 | 202,050 | +23,385 | 0.01% | 639,360 |
| 2012-10-11 | 2012-10-09 | 3.079 | 178,665 | -28,062 | 0.01% | 550,081 |
| 2012-10-10 | 2012-10-08 | 2.865 | 206,727 | +40,691 | 0.01% | 592,280 |
| 2012-10-09 | 2012-10-05 | 2.951 | 166,036 | -14,032 | 0.01% | 489,899 |
| 2012-10-08 | 2012-10-04 | 2.951 | 180,068 | -2,338 | 0.01% | 531,301 |
| 2012-09-28 | 2012-09-26 | 2.694 | 182,406 | +11,692 | 0.01% | 491,399 |
| 2012-09-27 | 2012-09-25 | 2.801 | 170,714 | -4,677 | 0.01% | 478,151 |
| 2012-09-25 | 2012-09-21 | 2.801 | 175,391 | +9,355 | 0.01% | 491,251 |
| 2012-09-24 | 2012-09-20 | 2.758 | 166,036 | +4,677 | 0.01% | 457,949 |
| 2012-09-21 | 2012-09-19 | 2.844 | 161,359 | -21,047 | 0.01% | 458,849 |
| 2012-09-20 | 2012-09-18 | 2.801 | 182,406 | +21,047 | 0.01% | 510,899 |
| 2012-09-18 | 2012-09-14 | 2.886 | 161,359 | +9,354 | 0.01% | 465,749 |
| 2012-09-17 | 2012-09-13 | 2.865 | 152,005 | +23,385 | 0.01% | 435,499 |
| 2012-09-14 | 2012-09-12 | 2.951 | 128,620 | -14,031 | 0.01% | 379,501 |
| 2012-09-13 | 2012-09-11 | 2.780 | 142,651 | +4,677 | 0.01% | 396,500 |
| 2012-09-12 | 2012-09-10 | 2.822 | 137,974 | -4,677 | 0.01% | 389,400 |
| 2012-09-11 | 2012-09-07 | 2.587 | 142,651 | -29,466 | 0.01% | 369,050 |
| 2012-09-07 | 2012-09-05 | 2.288 | 172,117 | -37,416 | 0.01% | 393,761 |
| 2012-09-06 | 2012-09-04 | 2.459 | 209,533 | +9,354 | 0.01% | 515,199 |
| 2012-09-05 | 2012-09-03 | 2.480 | 200,179 | +9,354 | 0.01% | 496,480 |
| 2012-09-04 | 2012-08-31 | 2.544 | 190,825 | +9,354 | 0.01% | 485,520 |
| 2012-09-03 | 2012-08-30 | 2.715 | 181,471 | +26,192 | 0.01% | 492,760 |
| 2012-08-31 | 2012-08-29 | 2.822 | 155,279 | +9,354 | 0.01% | 438,240 |
| 2012-08-29 | 2012-08-27 | 2.972 | 145,925 | -1,403 | 0.01% | 433,680 |
| 2012-08-28 | 2012-08-24 | 3.100 | 147,328 | -7,951 | 0.01% | 456,750 |
| 2012-08-27 | 2012-08-23 | 3.186 | 155,279 | +21,982 | 0.01% | 494,679 |
| 2012-08-20 | 2012-08-16 | 3.036 | 133,297 | -4,677 | 0.01% | 404,700 |
| 2012-08-17 | 2012-08-15 | 3.143 | 137,974 | -8,419 | 0.01% | 433,650 |
| 2012-08-16 | 2012-08-14 | 3.100 | 146,393 | +22,450 | 0.01% | 453,851 |
| 2012-08-13 | 2012-08-09 | 3.421 | 123,943 | +5,613 | 0.01% | 424,001 |
| 2012-08-09 | 2012-08-07 | 3.164 | 118,330 | -20,112 | 0.01% | 374,439 |
| 2012-08-08 | 2012-08-06 | 3.079 | 138,442 | -15,434 | 0.01% | 426,241 |
| 2012-08-03 | 2012-08-01 | 3.186 | 153,876 | -6,080 | 0.01% | 490,210 |
| 2012-08-02 | 2012-07-31 | 3.057 | 159,956 | -936 | 0.01% | 489,059 |
| 2012-08-01 | 2012-07-30 | 2.929 | 160,892 | +14,032 | 0.01% | 471,281 |
| 2012-07-31 | 2012-07-27 | 3.186 | 146,860 | -14,032 | 0.01% | 467,859 |
| 2012-07-30 | 2012-07-26 | 2.908 | 160,892 | -17,305 | 0.01% | 467,841 |
| 2012-07-27 | 2012-07-25 | 2.715 | 178,197 | +4,677 | 0.01% | 483,870 |
| 2012-07-24 | 2012-07-20 | 2.737 | 173,520 | +18,709 | 0.01% | 474,881 |
| 2012-07-20 | 2012-07-18 | 3.036 | 154,811 | +9,354 | 0.01% | 470,019 |
| 2012-07-18 | 2012-07-16 | 3.635 | 145,457 | -14,032 | 0.01% | 528,699 |
| 2012-07-13 | 2012-07-11 | 3.827 | 159,489 | +14,032 | 0.01% | 610,392 |
| 2012-07-12 | 2012-07-10 | 3.934 | 145,457 | -9,354 | 0.01% | 572,239 |
| 2012-07-11 | 2012-07-09 | 4.020 | 154,811 | +9,354 | 0.01% | 622,278 |
| 2012-07-10 | 2012-07-06 | 4.148 | 145,457 | -23,386 | 0.01% | 603,339 |
| 2012-07-09 | 2012-07-05 | 4.105 | 168,843 | +41,159 | 0.01% | 693,121 |
| 2012-07-06 | 2012-07-04 | 4.255 | 127,684 | -16,370 | 0.01% | 543,268 |
| 2012-07-05 | 2012-07-03 | 3.998 | 144,054 | -2,339 | 0.01% | 575,959 |
| 2012-07-04 | 2012-06-29 | 3.934 | 146,393 | -9,354 | 0.01% | 575,921 |
| 2012-07-03 | 2012-06-28 | 3.849 | 155,747 | +18,708 | 0.01% | 599,400 |
| 2012-06-29 | 2012-06-27 | 3.977 | 137,039 | +4,678 | 0.01% | 544,982 |
| 2012-06-28 | 2012-06-26 | 4.148 | 132,361 | +7,015 | 0.01% | 549,018 |
| 2012-06-21 | 2012-06-19 | 4.404 | 125,346 | -9,354 | 0.01% | 552,081 |
| 2012-06-20 | 2012-06-18 | 4.340 | 134,700 | +14,031 | 0.01% | 584,640 |
| 2012-06-19 | 2012-06-15 | 4.276 | 120,669 | -6,080 | 0.01% | 516,001 |
| 2012-06-15 | 2012-06-13 | 4.319 | 126,749 | -8,886 | 0.01% | 547,420 |
| 2012-06-13 | 2012-06-11 | 4.191 | 135,635 | +6,547 | 0.01% | 568,398 |
| 2012-06-12 | 2012-06-08 | 4.340 | 129,088 | -2,806 | 0.01% | 560,282 |
| 2012-06-07 | 2012-06-05 | 4.447 | 131,894 | -4,677 | 0.01% | 586,561 |
| 2012-06-05 | 2012-06-01 | 4.939 | 136,571 | +10,290 | 0.01% | 674,521 |
| 2012-06-04 | 2012-05-31 | 5.153 | 126,281 | +4,677 | 0.01% | 650,699 |
| 2012-06-01 | 2012-05-30 | 5.217 | 121,604 | -4,677 | 0.01% | 634,399 |
| 2012-05-31 | 2012-05-29 | 5.367 | 126,281 | -4,677 | 0.01% | 677,699 |
| 2012-05-30 | 2012-05-28 | 5.395 | 130,958 | -4,677 | 0.01% | 706,567 |
| 2012-05-29 | 2012-05-25 | 5.218 | 135,635 | +5,023 | 0.01% | 707,709 |
| 2012-05-24 | 2012-05-22 | 5.129 | 130,612 | -13,511 | 0.01% | 669,901 |
| 2012-05-23 | 2012-05-21 | 4.796 | 144,123 | -6,756 | 0.01% | 691,198 |
| 2012-05-22 | 2012-05-18 | 4.663 | 150,879 | +33,779 | 0.01% | 703,499 |
| 2012-05-21 | 2012-05-17 | 4.929 | 117,100 | -12,161 | 0.01% | 577,198 |
| 2012-05-18 | 2012-05-16 | 4.974 | 129,261 | -5,855 | 0.01% | 642,881 |
| 2012-05-17 | 2012-05-15 | 5.196 | 135,116 | +18,016 | 0.01% | 702,001 |
| 2012-05-15 | 2012-05-11 | 5.284 | 117,100 | +4,504 | 0.01% | 618,798 |
| 2012-05-03 | 2012-04-30 | 6.261 | 112,596 | +6,755 | 0.01% | 704,997 |
| 2012-04-17 | 2012-04-13 | 6.506 | 105,841 | -4,504 | 0.01% | 688,552 |
| 2012-03-21 | 2012-03-19 | 6.217 | 110,345 | +4,504 | 0.01% | 686,003 |
| 2012-03-14 | 2012-03-12 | 6.439 | 105,841 | -4,504 | 0.01% | 681,502 |
| 2012-03-09 | 2012-03-07 | 6.395 | 110,345 | +4,504 | 0.01% | 705,603 |
| 2012-03-06 | 2012-03-02 | 6.972 | 105,841 | -2,252 | 0.01% | 737,902 |
| 2012-03-05 | 2012-03-01 | 6.950 | 108,093 | -1,351 | 0.01% | 751,203 |
| 2012-03-02 | 2012-02-29 | 6.994 | 109,444 | -9,007 | 0.01% | 765,452 |
| 2012-03-01 | 2012-02-28 | 6.772 | 118,451 | -4,504 | 0.01% | 802,147 |
| 2012-02-29 | 2012-02-27 | 6.594 | 122,955 | +9,007 | 0.01% | 810,808 |
| 2012-02-28 | 2012-02-24 | 6.617 | 113,948 | +10,359 | 0.01% | 753,943 |
| 2012-02-16 | 2012-02-14 | 6.905 | 103,589 | +901 | 0.01% | 715,302 |
| 2012-02-10 | 2012-02-08 | 7.593 | 102,688 | -7,657 | 0.01% | 779,760 |
| 2012-02-02 | 2012-01-31 | 7.083 | 110,345 | +2,252 | 0.01% | 781,553 |
| 2012-02-01 | 2012-01-30 | 6.905 | 108,093 | -900 | 0.01% | 746,403 |
| 2012-01-20 | 2012-01-18 | 6.528 | 108,993 | -4,504 | 0.01% | 711,478 |
| 2012-01-19 | 2012-01-17 | 6.372 | 113,497 | -4,504 | 0.01% | 723,239 |
| 2012-01-18 | 2012-01-16 | 5.640 | 118,001 | +4,504 | 0.01% | 665,480 |
| 2012-01-13 | 2012-01-11 | 5.928 | 113,497 | -4,504 | 0.01% | 672,839 |
| 2012-01-12 | 2012-01-10 | 5.817 | 118,001 | -4,954 | 0.01% | 686,439 |
| 2012-01-11 | 2012-01-09 | 5.662 | 122,955 | -18,016 | 0.01% | 696,148 |
| 2012-01-10 | 2012-01-06 | 5.484 | 140,971 | +15,764 | 0.01% | 773,111 |
| 2012-01-09 | 2012-01-05 | 5.817 | 125,207 | +7,206 | 0.01% | 728,358 |
| 2012-01-06 | 2012-01-04 | 5.884 | 118,001 | +4,504 | 0.01% | 694,299 |
| 2011-12-09 | 2011-12-07 | 6.372 | 113,497 | -2,252 | 0.01% | 723,239 |
| 2011-11-17 | 2011-11-15 | 6.395 | 115,749 | +4,504 | 0.01% | 740,159 |
| 2011-11-16 | 2011-11-14 | 6.528 | 111,245 | -11,260 | 0.01% | 726,178 |
| 2011-11-15 | 2011-11-11 | 6.306 | 122,505 | +11,260 | 0.01% | 772,480 |
| 2011-11-14 | 2011-11-10 | 6.395 | 111,245 | +2,252 | 0.01% | 711,358 |
| 2011-11-11 | 2011-11-09 | 6.905 | 108,993 | -2,252 | 0.01% | 752,617 |
| 2011-11-10 | 2011-11-08 | 6.950 | 111,245 | -4,504 | 0.01% | 773,108 |
| 2011-11-08 | 2011-11-04 | 6.950 | 115,749 | -6,756 | 0.01% | 804,409 |
| 2011-11-07 | 2011-11-03 | 6.683 | 122,505 | +11,260 | 0.01% | 818,720 |
| 2011-11-04 | 2011-11-02 | 6.950 | 111,245 | -6,756 | 0.01% | 773,108 |
| 2011-11-03 | 2011-11-01 | 6.594 | 118,001 | +13,511 | 0.01% | 778,139 |
| 2011-10-25 | 2011-10-21 | 6.061 | 104,490 | -6,755 | 0.01% | 633,363 |
| 2011-10-24 | 2011-10-20 | 5.973 | 111,245 | +6,755 | 0.01% | 664,428 |
| 2011-10-21 | 2011-10-19 | 6.195 | 104,490 | -6,755 | 0.01% | 647,283 |
| 2011-10-20 | 2011-10-18 | 6.150 | 111,245 | +6,755 | 0.01% | 684,188 |
| 2011-10-13 | 2011-10-11 | 5.950 | 104,490 | -7,656 | 0.01% | 621,763 |
| 2011-10-12 | 2011-10-10 | 5.706 | 112,146 | +7,656 | 0.01% | 639,930 |
| 2011-10-11 | 2011-10-07 | 5.728 | 104,490 | -9,007 | 0.01% | 598,563 |
| 2011-10-10 | 2011-10-06 | 5.196 | 113,497 | -11,260 | 0.01% | 589,679 |
| 2011-10-07 | 2011-10-04 | 4.885 | 124,757 | +4,504 | 0.01% | 609,401 |
| 2011-10-06 | 2011-10-03 | 4.996 | 120,253 | +9,008 | 0.01% | 600,750 |
| 2011-10-04 | 2011-09-30 | 5.728 | 111,245 | +6,755 | 0.01% | 637,258 |
| 2011-09-26 | 2011-09-22 | 5.573 | 104,490 | -6,755 | 0.01% | 582,323 |
| 2011-09-23 | 2011-09-21 | 6.150 | 111,245 | +4,504 | 0.01% | 684,188 |
| 2011-09-20 | 2011-09-16 | 6.819 | 106,741 | -11,710 | 0.01% | 727,876 |
| 2011-09-19 | 2011-09-15 | 6.615 | 118,451 | +2,361 | 0.01% | 783,576 |
| 2011-09-16 | 2011-09-14 | 6.661 | 116,090 | +7,062 | 0.01% | 773,218 |
| 2011-09-14 | 2011-09-09 | 7.317 | 109,028 | +4,414 | 0.01% | 797,812 |
| 2011-09-01 | 2011-08-30 | 6.910 | 104,614 | -3,090 | 0.01% | 722,852 |
| 2011-08-30 | 2011-08-26 | 6.230 | 107,704 | +3,090 | 0.01% | 671,003 |
| 2011-08-23 | 2011-08-19 | 6.728 | 104,614 | +4,414 | 0.01% | 703,892 |
| 2011-08-18 | 2011-08-16 | 7.363 | 100,200 | -4,414 | 0.01% | 737,753 |
| 2011-08-12 | 2011-08-10 | 7.000 | 104,614 | -4,414 | 0.01% | 732,332 |
| 2011-08-11 | 2011-08-09 | 6.910 | 109,028 | +5,297 | 0.01% | 753,351 |
| 2011-08-09 | 2011-08-05 | 7.635 | 103,731 | -17,656 | 0.01% | 791,951 |
| 2011-08-08 | 2011-08-04 | 8.292 | 121,387 | +4,414 | 0.01% | 1,006,498 |
| 2011-08-04 | 2011-08-02 | 8.496 | 116,973 | +7,504 | 0.01% | 993,749 |
| 2011-07-29 | 2011-07-27 | 9.085 | 109,469 | -8,387 | 0.01% | 994,478 |
| 2011-07-28 | 2011-07-26 | 8.994 | 117,856 | -5,738 | 0.01% | 1,059,990 |
| 2011-07-26 | 2011-07-22 | 8.722 | 123,594 | -2,207 | 0.01% | 1,077,998 |
| 2011-07-25 | 2011-07-21 | 8.405 | 125,801 | -3,973 | 0.01% | 1,057,348 |
| 2011-07-22 | 2011-07-20 | 8.496 | 129,774 | +6,180 | 0.01% | 1,102,500 |
| 2011-07-21 | 2011-07-19 | 8.292 | 123,594 | +11,035 | 0.01% | 1,024,798 |
| 2011-07-19 | 2011-07-15 | 9.107 | 112,559 | +4,414 | 0.01% | 1,025,100 |
| 2011-07-15 | 2011-07-13 | 9.017 | 108,145 | +4,414 | 0.01% | 975,100 |
| 2011-07-13 | 2011-07-11 | 9.674 | 103,731 | +4,414 | 0.01% | 1,003,451 |
| 2011-07-11 | 2011-07-07 | 9.991 | 99,317 | -4,414 | 0.01% | 992,252 |
| 2011-07-07 | 2011-07-05 | 10.217 | 103,731 | +4,414 | 0.01% | 1,059,851 |
| 2011-07-05 | 2011-06-30 | 9.628 | 99,317 | -4,414 | 0.01% | 956,252 |
| 2011-06-30 | 2011-06-28 | 9.379 | 103,731 | +4,414 | 0.01% | 972,901 |
| 2011-06-29 | 2011-06-27 | 9.719 | 99,317 | +2,649 | 0.01% | 965,252 |
| 2011-06-28 | 2011-06-24 | 9.651 | 96,668 | -7,946 | 0.01% | 932,937 |
| 2011-06-24 | 2011-06-22 | 8.858 | 104,614 | +4,414 | 0.01% | 926,673 |
| 2011-06-23 | 2011-06-21 | 8.428 | 100,200 | -1,765 | 0.01% | 844,443 |
| 2011-06-16 | 2011-06-14 | 8.654 | 101,965 | -8,828 | 0.01% | 882,418 |
| 2011-06-15 | 2011-06-13 | 8.631 | 110,793 | +8,828 | 0.01% | 956,306 |
| 2011-06-14 | 2011-06-10 | 8.745 | 101,965 | -3,532 | 0.01% | 891,658 |
| 2011-06-13 | 2011-06-09 | 8.949 | 105,497 | +7,063 | 0.01% | 944,054 |
| 2011-06-10 | 2011-06-08 | 8.813 | 98,434 | +4,414 | 0.01% | 867,470 |
| 2011-06-07 | 2011-06-02 | 9.651 | 94,020 | +441 | 0.00% | 907,381 |
| 2011-06-02 | 2011-05-31 | 9.923 | 93,579 | +4,415 | 0.00% | 928,565 |
| 2011-06-01 | 2011-05-30 | 9.288 | 89,164 | +4,414 | 0.00% | 828,196 |
| 2011-05-31 | 2011-05-27 | 9.583 | 84,750 | +3,972 | 0.00% | 812,157 |
| 2011-05-30 | 2011-05-26 | 9.832 | 80,778 | -14,125 | 0.00% | 794,223 |
| 2011-05-27 | 2011-05-25 | 9.764 | 94,903 | +7,946 | 0.01% | 926,653 |
| 2011-05-26 | 2011-05-24 | 10.104 | 86,957 | +2,648 | 0.00% | 878,616 |
| 2011-05-25 | 2011-05-23 | 10.195 | 84,309 | +2,207 | 0.00% | 859,501 |
| 2011-05-24 | 2011-05-20 | 10.421 | 82,102 | -4,414 | 0.00% | 855,601 |
| 2011-05-23 | 2011-05-19 | 10.738 | 86,516 | +6,621 | 0.00% | 929,040 |
| 2011-05-20 | 2011-05-18 | 10.738 | 79,895 | -11,476 | 0.00% | 857,942 |
| 2011-05-19 | 2011-05-17 | 10.761 | 91,371 | +9,269 | 0.00% | 983,245 |
| 2011-05-18 | 2011-05-16 | 10.670 | 82,102 | +2,649 | 0.00% | 876,061 |
| 2011-05-17 | 2011-05-13 | 11.400 | 79,453 | -12,360 | 0.00% | 905,768 |
| 2011-05-16 | 2011-05-12 | 11.308 | 91,813 | +15,701 | 0.00% | 1,038,180 |
| 2011-05-13 | 2011-05-11 | 11.053 | 76,112 | +9,082 | 0.00% | 841,280 |
| 2011-05-12 | 2011-05-09 | 11.308 | 67,030 | +18,163 | 0.00% | 757,945 |
| 2011-05-11 | 2011-05-06 | 11.400 | 48,867 | +2,162 | 0.00% | 557,086 |
| 2011-05-09 | 2011-05-05 | 11.562 | 46,705 | +10,811 | 0.00% | 539,999 |
| 2011-05-06 | 2011-05-04 | 12.348 | 35,894 | +6,055 | 0.00% | 443,223 |
| 2011-05-04 | 2011-04-29 | 13.250 | 29,839 | +2,594 | 0.00% | 395,365 |
| 2011-05-03 | 2011-04-28 | 13.851 | 27,245 | -3,459 | 0.00% | 377,375 |
| 2011-04-29 | 2011-04-27 | 14.106 | 30,704 | +3,459 | 0.00% | 433,096 |
| 2011-04-19 | 2011-04-15 | 13.435 | 27,245 | -432 | 0.00% | 366,035 |
| 2011-04-18 | 2011-04-14 | 13.527 | 27,677 | +3,892 | 0.00% | 374,399 |
| 2011-04-15 | 2011-04-13 | 14.036 | 23,785 | -2,595 | 0.00% | 333,850 |
| 2011-04-14 | 2011-04-12 | 13.805 | 26,380 | -865 | 0.00% | 364,174 |
| 2011-04-13 | 2011-04-11 | 13.897 | 27,245 | +865 | 0.00% | 378,635 |
| 2011-04-12 | 2011-04-08 | 13.504 | 26,380 | -2,594 | 0.00% | 356,244 |
| 2011-04-11 | 2011-04-07 | 13.551 | 28,974 | +2,594 | 0.00% | 392,614 |
| 2011-04-08 | 2011-04-06 | 13.805 | 26,380 | +2,595 | 0.00% | 364,174 |
| 2011-04-07 | 2011-04-04 | 13.527 | 23,785 | -2,595 | 0.00% | 321,750 |
| 2011-04-01 | 2011-03-30 | 12.672 | 26,380 | -3,027 | 0.00% | 334,283 |
| 2011-03-29 | 2011-03-25 | 12.325 | 29,407 | -4,324 | 0.00% | 362,441 |
| 2011-03-28 | 2011-03-24 | 12.579 | 33,731 | +6,919 | 0.00% | 424,314 |
| 2011-03-24 | 2011-03-22 | 12.510 | 26,812 | -7,352 | 0.00% | 335,418 |
| 2011-03-18 | 2011-03-16 | 11.354 | 34,164 | -47,570 | 0.00% | 387,891 |
| 2011-03-17 | 2011-03-15 | 10.591 | 81,734 | -4,324 | 0.00% | 865,621 |
| 2011-03-08 | 2011-03-04 | 10.544 | 86,058 | +8,649 | 0.00% | 907,435 |
| 2011-03-07 | 2011-03-03 | 10.799 | 77,409 | -4,325 | 0.00% | 835,926 |
| 2011-02-22 | 2011-02-18 | 10.059 | 81,734 | +12,974 | 0.00% | 822,151 |
| 2011-02-16 | 2011-02-14 | 10.128 | 68,760 | +4,324 | 0.00% | 696,417 |
| 2011-02-09 | 2011-02-07 | 10.614 | 64,436 | -3,459 | 0.00% | 683,913 |
| 2011-02-08 | 2011-02-02 | 10.660 | 67,895 | +7,784 | 0.00% | 723,766 |
| 2011-01-31 | 2011-01-27 | 10.221 | 60,111 | -1,730 | 0.00% | 614,378 |
| 2011-01-28 | 2011-01-26 | 10.128 | 61,841 | +4,325 | 0.00% | 626,340 |
| 2011-01-25 | 2011-01-21 | 10.244 | 57,516 | -2,163 | 0.00% | 589,185 |
| 2011-01-19 | 2011-01-17 | 10.544 | 59,679 | +4,325 | 0.00% | 629,283 |
| 2011-01-18 | 2011-01-14 | 10.868 | 55,354 | +2,162 | 0.00% | 601,598 |
| 2011-01-12 | 2011-01-10 | 11.007 | 53,192 | -4,324 | 0.00% | 585,481 |
| 2011-01-11 | 2011-01-07 | 11.215 | 57,516 | -6,055 | 0.00% | 645,045 |
| 2011-01-10 | 2011-01-06 | 11.099 | 63,571 | +4,325 | 0.00% | 705,602 |
| 2011-01-05 | 2011-01-03 | 9.966 | 59,246 | +4,324 | 0.00% | 590,467 |
| 2011-01-04 | 2010-12-31 | 9.828 | 54,922 | +4,325 | 0.00% | 539,753 |
| 2010-12-28 | 2010-12-22 | 10.591 | 50,597 | +4,324 | 0.00% | 535,858 |
| 2010-12-22 | 2010-12-20 | 10.406 | 46,273 | +2,595 | 0.00% | 481,504 |
| 2010-12-21 | 2010-12-17 | 10.614 | 43,678 | +12,109 | 0.00% | 463,591 |
| 2010-12-14 | 2010-12-10 | 11.261 | 31,569 | +4,324 | 0.00% | 355,508 |
| 2010-12-13 | 2010-12-09 | 11.099 | 27,245 | +4,325 | 0.00% | 302,404 |
| 2010-12-10 | 2010-12-08 | 11.331 | 22,920 | +8,649 | 0.00% | 259,699 |
| 2010-12-03 | 2010-12-01 | 11.400 | 14,271 | +4,325 | 0.00% | 162,690 |
| 2010-12-02 | 2010-11-30 | 11.747 | 9,946 | -8,650 | 0.00% | 116,835 |
| 2010-11-30 | 2010-11-26 | 11.123 | 18,596 | -16,433 | 0.00% | 206,835 |
| 2010-11-29 | 2010-11-25 | 10.729 | 35,029 | +3,460 | 0.00% | 375,842 |
| 2010-11-24 | 2010-11-22 | 10.059 | 31,569 | +4,324 | 0.00% | 317,548 |
| 2010-11-22 | 2010-11-18 | 10.036 | 27,245 | -8,649 | 0.00% | 273,424 |
| 2010-11-19 | 2010-11-17 | 9.943 | 35,894 | +4,325 | 0.00% | 356,903 |
| 2010-11-16 | 2010-11-12 | 10.799 | 31,569 | +4,324 | 0.00% | 340,908 |
| 2010-11-08 | 2010-11-04 | 10.822 | 27,245 | -4,324 | 0.00% | 294,844 |
| 2010-11-01 | 2010-10-28 | 9.573 | 31,569 | +4,324 | 0.00% | 302,218 |
| 2010-10-29 | 2010-10-27 | 9.203 | 27,245 | +4,325 | 0.00% | 250,743 |
| 2010-10-28 | 2010-10-26 | 9.620 | 22,920 | +1,297 | 0.00% | 220,479 |
| 2010-10-25 | 2010-10-21 | 10.128 | 21,623 | +6,487 | 0.00% | 219,003 |
| 2010-10-22 | 2010-10-20 | 9.989 | 15,136 | -3,460 | 0.00% | 151,201 |
| 2010-10-21 | 2010-10-19 | 10.244 | 18,596 | +3,460 | 0.00% | 190,495 |
| 2010-10-14 | 2010-10-12 | 10.059 | 15,136 | +8,649 | 0.00% | 152,251 |
| 2010-10-11 | 2010-10-07 | 38.628 | 6,487 | +4,351 | 0.00% | 250,578 |
| 2010-09-27 | 2010-09-22 | 35.818 | 2,136 | -641 | 0.00% | 76,508 |
| 2010-09-22 | 2010-09-20 | 35.725 | 2,777 | +214 | 0.00% | 99,208 |
| 2010-09-21 | 2010-09-17 | 34.601 | 2,563 | +1,068 | 0.00% | 88,682 |
| 2010-09-16 | 2010-09-14 | 33.805 | 1,495 | +1,495 | 0.00% | 50,539 |
| 2010-09-07 | 2010-09-03 | 33.477 | 0 | -641 | ||
| 2010-09-02 | 2010-08-31 | 31.136 | 641 | +641 | 0.00% | 19,958 |
| 2010-08-24 | 2010-08-20 | 29.310 | 0 | -2,136 | ||
| 2010-08-04 | 2010-08-02 | 28.093 | 2,136 | -2,136 | 0.00% | 60,006 |
| 2010-08-03 | 2010-07-30 | 27.625 | 4,272 | -10,678 | 0.00% | 118,012 |
| 2010-08-02 | 2010-07-29 | 27.156 | 14,950 | +4,271 | 0.00% | 405,989 |
| 2010-07-30 | 2010-07-28 | 26.876 | 10,679 | -4,271 | 0.00% | 287,003 |
| 2010-07-29 | 2010-07-27 | 26.314 | 14,950 | +3,203 | 0.00% | 393,389 |
| 2010-07-26 | 2010-07-22 | 25.892 | 11,747 | -640 | 0.00% | 304,156 |
| 2010-07-22 | 2010-07-20 | 25.330 | 12,387 | +1,708 | 0.00% | 313,768 |
| 2010-07-21 | 2010-07-19 | 24.862 | 10,679 | -4,271 | 0.00% | 265,503 |
| 2010-07-20 | 2010-07-16 | 25.330 | 14,950 | +6,407 | 0.00% | 378,689 |
| 2010-07-19 | 2010-07-15 | 25.611 | 8,543 | -4,272 | 0.00% | 218,798 |
| 2010-07-16 | 2010-07-14 | 25.377 | 12,815 | -2,135 | 0.00% | 325,209 |
| 2010-07-15 | 2010-07-13 | 25.611 | 14,950 | +2,135 | 0.00% | 382,889 |
| 2010-07-14 | 2010-07-12 | 25.892 | 12,815 | +4,272 | 0.00% | 331,809 |
| 2010-07-13 | 2010-07-09 | 25.003 | 8,543 | +6,407 | 0.00% | 213,598 |
| 2010-06-22 | 2010-06-18 | 24.160 | 2,136 | -4,271 | 0.00% | 51,605 |
| 2010-06-21 | 2010-06-17 | 23.832 | 6,407 | -4,272 | 0.00% | 152,692 |
| 2010-06-18 | 2010-06-15 | 23.036 | 10,679 | +8,543 | 0.00% | 246,003 |
| 2010-06-17 | 2010-06-14 | 22.240 | 2,136 | -8,543 | 0.00% | 47,505 |
| 2010-06-15 | 2010-06-11 | 21.304 | 10,679 | +6,407 | 0.00% | 227,503 |
| 2010-06-03 | 2010-06-01 | 21.538 | 4,272 | +2,136 | 0.00% | 92,010 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,136 | +33 | 0.00% | 48,857 |
| 2010-05-06 | 2010-05-04 | 27.866 | 2,103 | -2,103 | 0.00% | 58,602 |
| 2010-05-04 | 2010-04-30 | 27.723 | 4,206 | -4,837 | 0.00% | 116,605 |
| 2010-04-29 | 2010-04-27 | 26.963 | 9,043 | -7,780 | 0.00% | 243,822 |
| 2010-04-28 | 2010-04-26 | 27.581 | 16,823 | -2,103 | 0.00% | 463,991 |
| 2010-04-23 | 2010-04-21 | 26.725 | 18,926 | +14,720 | 0.00% | 505,793 |
| 2010-04-16 | 2010-04-14 | 27.486 | 4,206 | -1,051 | 0.00% | 115,605 |
| 2010-04-09 | 2010-04-07 | 28.056 | 5,257 | -8,412 | 0.00% | 147,492 |
| 2010-04-08 | 2010-04-01 | 28.627 | 13,669 | +7,360 | 0.00% | 391,301 |
| 2010-03-31 | 2010-03-29 | 26.535 | 6,309 | +2,103 | 0.00% | 167,407 |
| 2010-03-25 | 2010-03-23 | 26.297 | 4,206 | -2,103 | 0.00% | 110,604 |
| 2010-03-16 | 2010-03-12 | 24.965 | 6,309 | +2,103 | 0.00% | 157,506 |
| 2010-03-11 | 2010-03-09 | 25.251 | 4,206 | -2,103 | 0.00% | 106,204 |
| 2010-03-10 | 2010-03-08 | 25.251 | 6,309 | -2,103 | 0.00% | 159,306 |
| 2010-03-05 | 2010-03-03 | 24.537 | 8,412 | -2,103 | 0.00% | 206,408 |
| 2010-03-04 | 2010-03-02 | 24.680 | 10,515 | -8,411 | 0.00% | 259,510 |
| 2010-03-03 | 2010-03-01 | 23.967 | 18,926 | +16,823 | 0.00% | 453,594 |
| 2010-02-19 | 2010-02-17 | 22.730 | 2,103 | -2,103 | 0.00% | 47,802 |
| 2010-02-18 | 2010-02-12 | 22.921 | 4,206 | +2,103 | 0.00% | 96,404 |
| 2010-01-22 | 2010-01-20 | 27.628 | 2,103 | +2,103 | 0.00% | 58,102 |
| 2010-01-13 | 2010-01-11 | 30.481 | 0 | -841 | ||
| 2010-01-12 | 2010-01-08 | 28.865 | 841 | -421 | 0.00% | 24,275 |
| 2010-01-08 | 2010-01-06 | 29.102 | 1,262 | -1,682 | 0.00% | 36,727 |
| 2010-01-07 | 2010-01-05 | 26.772 | 2,944 | +421 | 0.00% | 78,818 |
| 2010-01-06 | 2010-01-04 | 25.821 | 2,523 | +420 | 0.00% | 65,147 |
| 2010-01-05 | 2009-12-31 | 25.631 | 2,103 | -2,103 | 0.00% | 53,902 |
| 2009-12-21 | 2009-12-17 | 24.109 | 4,206 | -2,103 | 0.00% | 101,404 |
| 2009-12-10 | 2009-12-08 | 25.916 | 6,309 | +2,103 | 0.00% | 163,507 |
| 2009-12-08 | 2009-12-04 | 25.821 | 4,206 | -2,103 | 0.00% | 108,604 |
| 2009-12-04 | 2009-12-02 | 24.014 | 6,309 | -1,261 | 0.00% | 151,506 |
| 2009-12-02 | 2009-11-30 | 22.968 | 7,570 | +2,102 | 0.00% | 173,869 |
| 2009-11-27 | 2009-11-25 | 24.109 | 5,468 | +1,262 | 0.00% | 131,830 |
| 2009-11-26 | 2009-11-24 | 23.111 | 4,206 | +2,103 | 0.00% | 97,204 |
| 2009-11-10 | 2009-11-06 | 21.827 | 2,103 | -2,103 | 0.00% | 45,902 |
| 2009-11-06 | 2009-11-04 | 21.161 | 4,206 | +2,103 | 0.00% | 89,004 |
| 2009-10-28 | 2009-10-23 | 22.921 | 2,103 | -2,944 | 0.00% | 48,202 |
| 2009-10-23 | 2009-10-21 | 22.635 | 5,047 | +2,103 | 0.00% | 114,240 |
| 2009-10-15 | 2009-10-13 | 21.114 | 2,944 | +841 | 0.00% | 62,158 |
| 2009-10-12 | 2009-10-08 | 21.368 | 2,103 | +30 | 0.00% | 44,937 |
| 2009-10-07 | 2009-10-05 | 20.066 | 2,073 | -2,073 | 0.00% | 41,596 |
| 2009-10-06 | 2009-10-02 | 20.162 | 4,146 | +2,073 | 0.00% | 83,592 |
| 2009-10-05 | 2009-09-30 | 21.416 | 2,073 | -208 | 0.00% | 44,396 |
| 2009-09-30 | 2009-09-28 | 21.464 | 2,281 | -4,146 | 0.00% | 48,960 |
| 2009-09-29 | 2009-09-25 | 22.622 | 6,427 | +1,037 | 0.00% | 145,392 |
| 2009-09-28 | 2009-09-24 | 20.548 | 5,390 | -3,317 | 0.00% | 110,753 |
| 2009-09-25 | 2009-09-23 | 20.066 | 8,707 | +2,487 | 0.00% | 174,711 |
| 2009-09-24 | 2009-09-22 | 17.992 | 6,220 | +2,074 | 0.00% | 111,907 |
| 2009-09-23 | 2009-09-21 | 18.474 | 4,146 | +2,073 | 0.00% | 76,593 |
| 2009-09-16 | 2009-09-14 | 21.271 | 2,073 | -2,488 | 0.00% | 44,096 |
| 2009-09-15 | 2009-09-11 | 21.947 | 4,561 | +2,488 | 0.00% | 100,099 |
| 2009-09-09 | 2009-09-07 | 22.718 | 2,073 | -2,073 | 0.00% | 47,095 |
| 2009-09-07 | 2009-09-03 | 21.995 | 4,146 | -2,074 | 0.00% | 91,191 |
| 2009-09-04 | 2009-09-02 | 20.693 | 6,220 | +2,074 | 0.00% | 128,708 |
| 2009-09-02 | 2009-08-31 | 22.284 | 4,146 | -4,147 | 0.00% | 92,391 |
| 2009-09-01 | 2009-08-28 | 20.451 | 8,293 | +2,073 | 0.00% | 169,604 |
| 2009-08-31 | 2009-08-27 | 21.850 | 6,220 | +4,147 | 0.00% | 135,909 |
| 2009-08-28 | 2009-08-26 | 22.960 | 2,073 | +2,073 | 0.00% | 47,595 |
| 2009-07-06 | 2009-07-02 | 18.377 | 0 | -207 | ||
| 2009-06-30 | 2009-06-26 | 18.908 | 207 | -2,074 | 0.00% | 3,914 |
| 2009-06-26 | 2009-06-24 | 17.075 | 2,281 | -5,597 | 0.00% | 38,948 |
| 2009-06-25 | 2009-06-23 | 15.387 | 7,878 | +4,146 | 0.00% | 121,217 |
| 2009-06-23 | 2009-06-19 | 16.352 | 3,732 | +830 | 0.00% | 61,024 |
| 2009-06-22 | 2009-06-18 | 17.220 | 2,902 | +2,902 | 0.00% | 49,972 |
| 2009-05-25 | 2009-05-21 | 75.346 | 0 | -1,037 | ||
| 2009-05-22 | 2009-05-20 | 77.287 | 1,037 | +522 | 0.00% | 80,147 |
| 2009-05-19 | 2009-05-15 | 71.170 | 515 | +515 | 0.00% | 36,653 |
| 2009-04-03 | 2009-04-01 | 49.227 | 0 | -1,030 | ||
| 2009-04-01 | 2009-03-30 | 43.498 | 1,030 | +1,030 | 0.00% | 44,803 |
| 2009-03-03 | 2009-02-27 | 36.508 | 0 | -1,030 | ||
| 2009-02-26 | 2009-02-24 | 35.148 | 1,030 | +1,030 | 0.00% | 36,203 |
| 2009-02-13 | 2009-02-11 | 41.557 | 0 | -1,030 | ||
| 2009-01-13 | 2009-01-09 | 35.828 | 1,030 | +1,030 | 0.00% | 36,903 |
| 2008-12-02 | 2008-11-28 | 31.167 | 0 | -1,030 | ||
| 2008-12-01 | 2008-11-27 | 27.672 | 1,030 | -4,120 | 0.00% | 28,502 |
| 2008-11-28 | 2008-11-26 | 26.216 | 5,150 | +2,060 | 0.00% | 135,010 |
| 2008-11-27 | 2008-11-25 | 27.089 | 3,090 | -3,090 | 0.00% | 83,706 |
| 2008-11-26 | 2008-11-24 | 27.089 | 6,180 | +3,090 | 0.01% | 167,413 |
| 2008-11-25 | 2008-11-21 | 29.517 | 3,090 | +2,060 | 0.00% | 91,207 |
| 2008-11-14 | 2008-11-12 | 34.080 | 1,030 | +1,030 | 0.00% | 35,103 |
| 2008-10-28 | 2008-10-24 | 29.128 | 0 | -1,236 | ||
| 2008-10-27 | 2008-10-23 | 32.041 | 1,236 | +1,236 | 0.00% | 39,603 |
| 2008-10-16 | 2008-10-14 | 46.023 | 0 | -309 | ||
| 2008-10-15 | 2008-10-13 | 43.693 | 309 | +309 | 0.00% | 13,501 |
| 2008-10-10 | 2008-10-08 | 50.489 | 0 | -515 | ||
| 2008-10-02 | 2008-09-29 | 55.830 | 515 | +515 | 0.00% | 28,752 |
| 2008-09-24 | 2008-09-22 | 63.112 | 0 | -412 | ||
| 2008-09-22 | 2008-09-18 | 58.513 | 412 | +9 | 0.00% | 24,107 |
| 2008-09-16 | 2008-09-11 | 63.472 | 403 | +403 | 0.00% | 25,579 |
| 2008-08-12 | 2008-08-08 | 57.521 | 0 | -403 | ||
| 2008-08-08 | 2008-08-05 | 57.521 | 403 | +403 | 0.00% | 23,181 |
| 2008-07-16 | 2008-07-14 | 65.455 | 0 | -403 | ||
| 2008-07-08 | 2008-07-04 | 62.579 | 403 | +403 | 0.00% | 25,219 |
| 2008-06-02 | 2008-05-29 | 89.455 | 0 | -1,008 | ||
| 2008-05-30 | 2008-05-28 | 86.282 | 1,008 | +1,008 | 0.00% | 86,972 |
| 2008-05-23 | 2008-05-21 | 95.703 | 0 | -202 | ||
| 2008-05-21 | 2008-05-19 | 96.596 | 202 | +202 | 0.00% | 19,512 |
| 2008-04-25 | 2008-04-23 | 73.686 | 0 | -2,823 | ||
| 2008-04-24 | 2008-04-22 | 68.232 | 2,823 | +2,016 | 0.00% | 192,619 |
| 2008-04-11 | 2008-04-09 | 67.141 | 807 | +404 | 0.00% | 54,183 |
| 2008-04-09 | 2008-04-07 | 71.009 | 403 | -1,009 | 0.00% | 28,617 |
| 2008-04-08 | 2008-04-03 | 72.318 | 1,412 | -201 | 0.00% | 102,113 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,613 | -4,137 | 0.00% | 112,257 |
| 2008-04-02 | 2008-03-31 | 58.601 | 5,750 | -1,983 | 0.01% | 336,956 |
| 2008-04-01 | 2008-03-28 | 61.627 | 7,733 | -397 | 0.01% | 476,561 |
| 2008-03-31 | 2008-03-27 | 61.425 | 8,130 | +4,164 | 0.01% | 499,387 |
| 2008-03-28 | 2008-03-26 | 74.235 | 3,966 | -1,388 | 0.00% | 294,415 |
| 2008-03-27 | 2008-03-25 | 75.647 | 5,354 | +2,776 | 0.00% | 405,013 |
| 2008-03-19 | 2008-03-17 | 78.673 | 2,578 | -2,776 | 0.00% | 202,818 |
| 2008-03-18 | 2008-03-14 | 84.119 | 5,354 | -991 | 0.00% | 450,374 |
| 2008-03-11 | 2008-03-07 | 98.038 | 6,345 | +991 | 0.01% | 622,052 |
| 2008-03-10 | 2008-03-06 | 103.888 | 5,354 | +1,983 | 0.00% | 556,217 |
| 2008-03-07 | 2008-03-05 | 109.133 | 3,371 | +2,776 | 0.00% | 367,887 |
| 2008-02-26 | 2008-02-22 | 124.464 | 595 | -2,974 | 0.00% | 74,056 |
| 2008-02-25 | 2008-02-21 | 128.297 | 3,569 | +2,974 | 0.00% | 457,892 |
| 2008-02-18 | 2008-02-14 | 124.061 | 595 | -198 | 0.00% | 73,816 |
| 2008-02-12 | 2008-02-06 | 123.859 | 793 | +198 | 0.00% | 98,220 |
| 2008-01-23 | 2008-01-21 | 115.790 | 595 | -2,974 | 0.00% | 68,895 |
| 2008-01-22 | 2008-01-18 | 123.052 | 3,569 | +2,974 | 0.00% | 439,173 |
| 2008-01-21 | 2008-01-17 | 122.850 | 595 | -2,974 | 0.00% | 73,096 |
| 2008-01-14 | 2008-01-10 | 124.666 | 3,569 | -199 | 0.00% | 444,932 |
| 2008-01-11 | 2008-01-09 | 125.473 | 3,768 | +794 | 0.00% | 472,781 |
| 2008-01-10 | 2008-01-08 | 117.000 | 2,974 | +1,983 | 0.00% | 347,959 |
| 2008-01-07 | 2008-01-03 | 115.992 | 991 | +991 | 0.00% | 114,948 |
| 2007-12-10 | 2007-12-06 | 144.233 | 0 | -991 | ||
| 2007-12-06 | 2007-12-04 | 142.216 | 991 | +991 | 0.00% | 140,936 |
| 2007-11-09 | 2007-11-07 | 167.431 | 0 | -991 | ||
| 2007-11-07 | 2007-11-05 | 160.371 | 991 | +991 | 0.00% | 158,928 |
| 2007-10-29 | 2007-10-25 | 155.328 | 0 | -991 | ||
| 2007-10-26 | 2007-10-24 | 150.285 | 991 | +991 | 0.00% | 148,932 |
| 2007-09-07 | 2007-09-05 | 172.636 | 0 | -394 | ||
| 2007-08-28 | 2007-08-24 | 169.387 | 394 | -492 | 0.00% | 66,738 |
| 2007-08-27 | 2007-08-23 | 166.543 | 886 | +492 | 0.00% | 147,557 |
| 2007-08-15 | 2007-08-13 | 158.216 | 394 | -295 | 0.00% | 62,337 |
| 2007-08-03 | 2007-08-01 | 173.855 | 689 | +394 | 0.00% | 119,786 |
| 2007-08-02 | 2007-07-31 | 177.714 | 295 | +295 | 0.00% | 52,426 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy