History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-10-09 | 2025-10-06 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-10-08 | 2025-10-03 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-30 | 2025-09-26 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-26 | 2025-09-24 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-23 | 2025-09-19 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-09-22 | 2025-09-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-12 | 2025-09-10 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-10 | 2025-09-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-09 | 2025-09-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-08 | 2025-09-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-03 | 2025-09-01 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-02 | 2025-08-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-08-28 | 2025-08-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-27 | 2025-08-25 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-21 | 2025-08-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-20 | 2025-08-18 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-15 | 2025-08-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-08-13 | 2025-08-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-12 | 2025-08-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-11 | 2025-08-07 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-08-05 | 2025-08-01 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-08-04 | 2025-07-31 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-08-01 | 2025-07-30 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-31 | 2025-07-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-29 | 2025-07-25 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-07-25 | 2025-07-23 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-24 | 2025-07-22 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-07-23 | 2025-07-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-21 | 2025-07-17 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-18 | 2025-07-16 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-07-17 | 2025-07-15 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-07-15 | 2025-07-11 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-07-14 | 2025-07-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-11 | 2025-07-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-10 | 2025-07-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-09 | 2025-07-07 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-08 | 2025-07-04 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-07 | 2025-07-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-07-04 | 2025-07-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-02 | 2025-06-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-06-26 | 2025-06-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-24 | 2025-06-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-20 | 2025-06-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-06-19 | 2025-06-17 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-18 | 2025-06-16 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-06-17 | 2025-06-13 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-11 | 2025-06-09 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-09 | 2025-06-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-05 | 2025-06-03 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-04 | 2025-06-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-06-02 | 2025-05-29 | 2.199 | 10,000 | +0 | 0.00% | 21,988 |
| 2025-05-30 | 2025-05-28 | 2.177 | 10,000 | +631 | 0.00% | 21,774 |
| 2025-05-29 | 2025-05-27 | 2.167 | 9,369 | +0 | 0.00% | 20,300 |
| 2025-05-28 | 2025-05-26 | 2.156 | 9,369 | +0 | 0.00% | 20,200 |
| 2025-05-27 | 2025-05-23 | 2.199 | 9,369 | +0 | 0.00% | 20,600 |
| 2025-05-26 | 2025-05-22 | 2.167 | 9,369 | +0 | 0.00% | 20,300 |
| 2025-05-23 | 2025-05-21 | 2.188 | 9,369 | +0 | 0.00% | 20,500 |
| 2025-05-22 | 2025-05-20 | 2.188 | 9,369 | +0 | 0.00% | 20,500 |
| 2025-05-21 | 2025-05-19 | 2.167 | 9,369 | +0 | 0.00% | 20,300 |
| 2025-05-20 | 2025-05-16 | 2.167 | 9,369 | +0 | 0.00% | 20,300 |
| 2025-05-19 | 2025-05-15 | 2.199 | 9,369 | +0 | 0.00% | 20,600 |
| 2025-05-16 | 2025-05-14 | 2.199 | 9,369 | +0 | 0.00% | 20,600 |
| 2025-05-15 | 2025-05-13 | 2.188 | 9,369 | +0 | 0.00% | 20,500 |
| 2025-05-14 | 2025-05-12 | 2.113 | 9,369 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 2.092 | 9,369 | +0 | 0.00% | 19,600 |
| 2025-05-12 | 2025-05-08 | 2.081 | 9,369 | +0 | 0.00% | 19,500 |
| 2025-05-09 | 2025-05-07 | 2.092 | 9,369 | +0 | 0.00% | 19,600 |
| 2025-05-08 | 2025-05-06 | 2.124 | 9,369 | +0 | 0.00% | 19,900 |
| 2025-05-07 | 2025-05-02 | 2.060 | 9,369 | +0 | 0.00% | 19,300 |
| 2025-05-06 | 2025-04-30 | 2.081 | 9,369 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 2.071 | 9,369 | +0 | 0.00% | 19,400 |
| 2025-04-30 | 2025-04-28 | 2.092 | 9,369 | +0 | 0.00% | 19,600 |
| 2025-04-29 | 2025-04-25 | 2.071 | 9,369 | +0 | 0.00% | 19,400 |
| 2025-04-28 | 2025-04-24 | 2.071 | 9,369 | +0 | 0.00% | 19,400 |
| 2025-04-25 | 2025-04-23 | 2.103 | 9,369 | +0 | 0.00% | 19,700 |
| 2025-04-24 | 2025-04-22 | 2.092 | 9,369 | +0 | 0.00% | 19,600 |
| 2025-04-23 | 2025-04-17 | 2.007 | 9,369 | +0 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 1.964 | 9,369 | +0 | 0.00% | 18,400 |
| 2025-04-17 | 2025-04-15 | 2.017 | 9,369 | +0 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 2.017 | 9,369 | +0 | 0.00% | 18,900 |
| 2025-04-15 | 2025-04-11 | 2.028 | 9,369 | +0 | 0.00% | 19,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 9,369 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 2.017 | 9,369 | +0 | 0.00% | 18,900 |
| 2025-04-10 | 2025-04-08 | 2.028 | 9,369 | +0 | 0.00% | 19,000 |
| 2025-04-09 | 2025-04-07 | 1.943 | 9,369 | +0 | 0.00% | 18,200 |
| 2025-04-08 | 2025-04-03 | 2.167 | 9,369 | +0 | 0.00% | 20,300 |
| 2025-04-07 | 2025-04-02 | 2.241 | 9,369 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 2.231 | 9,369 | +0 | 0.00% | 20,900 |
| 2025-04-02 | 2025-03-31 | 2.092 | 9,369 | +0 | 0.00% | 19,600 |
| 2025-04-01 | 2025-03-28 | 2.177 | 9,369 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 2.103 | 9,369 | +0 | 0.00% | 19,700 |
| 2025-03-28 | 2025-03-26 | 1.975 | 9,369 | +0 | 0.00% | 18,500 |
| 2025-03-27 | 2025-03-25 | 1.943 | 9,369 | +0 | 0.00% | 18,200 |
| 2025-03-26 | 2025-03-24 | 1.953 | 9,369 | +0 | 0.00% | 18,300 |
| 2025-03-25 | 2025-03-21 | 1.964 | 9,369 | +0 | 0.00% | 18,400 |
| 2025-03-24 | 2025-03-20 | 2.017 | 9,369 | +0 | 0.00% | 18,900 |
| 2025-03-21 | 2025-03-19 | 2.028 | 9,369 | +0 | 0.00% | 19,000 |
| 2025-03-20 | 2025-03-18 | 1.985 | 9,369 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 1.996 | 9,369 | +0 | 0.00% | 18,700 |
| 2025-03-18 | 2025-03-14 | 1.943 | 9,369 | +0 | 0.00% | 18,200 |
| 2025-03-17 | 2025-03-13 | 1.921 | 9,369 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 9,369 | +0 | 0.00% | 18,400 |
| 2025-03-13 | 2025-03-11 | 1.953 | 9,369 | +0 | 0.00% | 18,300 |
| 2025-03-12 | 2025-03-10 | 1.943 | 9,369 | +0 | 0.00% | 18,200 |
| 2025-03-11 | 2025-03-07 | 1.921 | 9,369 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 9,369 | +0 | 0.00% | 18,100 |
| 2025-03-07 | 2025-03-05 | 1.964 | 9,369 | +0 | 0.00% | 18,400 |
| 2025-03-06 | 2025-03-04 | 1.857 | 9,369 | +0 | 0.00% | 17,400 |
| 2025-03-05 | 2025-03-03 | 1.847 | 9,369 | +0 | 0.00% | 17,300 |
| 2025-03-04 | 2025-02-28 | 1.857 | 9,369 | +0 | 0.00% | 17,400 |
| 2025-03-03 | 2025-02-27 | 1.879 | 9,369 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 1.825 | 9,369 | +0 | 0.00% | 17,100 |
| 2025-02-27 | 2025-02-25 | 1.815 | 9,369 | +0 | 0.00% | 17,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 9,369 | +0 | 0.00% | 17,200 |
| 2025-02-25 | 2025-02-21 | 1.836 | 9,369 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 1.847 | 9,369 | +0 | 0.00% | 17,300 |
| 2025-02-21 | 2025-02-19 | 1.825 | 9,369 | +0 | 0.00% | 17,100 |
| 2025-02-20 | 2025-02-18 | 1.825 | 9,369 | +0 | 0.00% | 17,100 |
| 2025-02-19 | 2025-02-17 | 1.857 | 9,369 | +0 | 0.00% | 17,400 |
| 2025-02-18 | 2025-02-14 | 1.857 | 9,369 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 1.836 | 9,369 | +0 | 0.00% | 17,200 |
| 2025-02-14 | 2025-02-12 | 1.825 | 9,369 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 1.825 | 9,369 | +0 | 0.00% | 17,100 |
| 2025-02-12 | 2025-02-10 | 1.793 | 9,369 | +0 | 0.00% | 16,800 |
| 2025-02-11 | 2025-02-07 | 1.793 | 9,369 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 1.804 | 9,369 | +0 | 0.00% | 16,900 |
| 2025-02-07 | 2025-02-05 | 1.793 | 9,369 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 1.761 | 9,369 | +0 | 0.00% | 16,500 |
| 2025-02-05 | 2025-02-03 | 1.793 | 9,369 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 1.804 | 9,369 | +0 | 0.00% | 16,900 |
| 2025-02-03 | 2025-01-24 | 1.804 | 9,369 | +0 | 0.00% | 16,900 |
| 2025-01-27 | 2025-01-23 | 1.793 | 9,369 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 1.847 | 9,369 | +0 | 0.00% | 17,300 |
| 2025-01-23 | 2025-01-21 | 1.857 | 9,369 | +0 | 0.00% | 17,400 |
| 2025-01-22 | 2025-01-20 | 1.889 | 9,369 | +0 | 0.00% | 17,700 |
| 2025-01-21 | 2025-01-17 | 1.665 | 9,369 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2025-01-17 | 2025-01-15 | 1.601 | 9,369 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2025-01-15 | 2025-01-13 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2025-01-13 | 2025-01-09 | 1.580 | 9,369 | +0 | 0.00% | 14,800 |
| 2025-01-10 | 2025-01-08 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2025-01-09 | 2025-01-07 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2025-01-08 | 2025-01-06 | 1.590 | 9,369 | +0 | 0.00% | 14,900 |
| 2025-01-07 | 2025-01-03 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2025-01-06 | 2025-01-02 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2025-01-03 | 2024-12-31 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2025-01-02 | 2024-12-27 | 1.580 | 9,369 | +0 | 0.00% | 14,800 |
| 2024-12-30 | 2024-12-24 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2024-12-27 | 2024-12-20 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-12-23 | 2024-12-19 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-12-20 | 2024-12-18 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2024-12-19 | 2024-12-17 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-12-18 | 2024-12-16 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-12-17 | 2024-12-13 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-12-16 | 2024-12-12 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2024-12-13 | 2024-12-11 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-12-12 | 2024-12-10 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 1.580 | 9,369 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-12-09 | 2024-12-05 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-12-06 | 2024-12-04 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-12-05 | 2024-12-03 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-12-03 | 2024-11-29 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-12-02 | 2024-11-28 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-11-29 | 2024-11-27 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-11-28 | 2024-11-26 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-11-26 | 2024-11-22 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-11-25 | 2024-11-21 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-11-22 | 2024-11-20 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-11-21 | 2024-11-19 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-11-20 | 2024-11-18 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2024-11-18 | 2024-11-14 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-11-13 | 2024-11-11 | 1.590 | 9,369 | +0 | 0.00% | 14,900 |
| 2024-11-12 | 2024-11-08 | 1.622 | 9,369 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.633 | 9,369 | +0 | 0.00% | 15,300 |
| 2024-11-08 | 2024-11-06 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2024-11-07 | 2024-11-05 | 1.633 | 9,369 | +0 | 0.00% | 15,300 |
| 2024-11-06 | 2024-11-04 | 1.590 | 9,369 | +0 | 0.00% | 14,900 |
| 2024-11-05 | 2024-11-01 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2024-11-04 | 2024-10-31 | 1.590 | 9,369 | +0 | 0.00% | 14,900 |
| 2024-11-01 | 2024-10-30 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2024-10-31 | 2024-10-29 | 1.622 | 9,369 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 1.654 | 9,369 | +0 | 0.00% | 15,500 |
| 2024-10-29 | 2024-10-25 | 1.654 | 9,369 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 1.654 | 9,369 | +0 | 0.00% | 15,500 |
| 2024-10-25 | 2024-10-23 | 1.697 | 9,369 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 1.697 | 9,369 | +0 | 0.00% | 15,900 |
| 2024-10-23 | 2024-10-21 | 1.676 | 9,369 | +0 | 0.00% | 15,700 |
| 2024-10-22 | 2024-10-18 | 1.708 | 9,369 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 1.644 | 9,369 | +0 | 0.00% | 15,400 |
| 2024-10-18 | 2024-10-16 | 1.708 | 9,369 | +0 | 0.00% | 16,000 |
| 2024-10-17 | 2024-10-15 | 1.686 | 9,369 | +0 | 0.00% | 15,800 |
| 2024-10-16 | 2024-10-14 | 1.729 | 9,369 | +0 | 0.00% | 16,200 |
| 2024-10-15 | 2024-10-10 | 1.740 | 9,369 | +0 | 0.00% | 16,300 |
| 2024-10-14 | 2024-10-09 | 1.708 | 9,369 | +0 | 0.00% | 16,000 |
| 2024-10-10 | 2024-10-08 | 1.708 | 9,369 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 9,369 | +0 | 0.00% | 17,500 |
| 2024-10-08 | 2024-10-04 | 1.793 | 9,369 | +0 | 0.00% | 16,800 |
| 2024-10-07 | 2024-10-03 | 1.761 | 9,369 | +0 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 1.804 | 9,369 | +0 | 0.00% | 16,900 |
| 2024-10-03 | 2024-09-30 | 1.772 | 9,369 | +0 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 1.654 | 9,369 | +0 | 0.00% | 15,500 |
| 2024-09-30 | 2024-09-26 | 1.622 | 9,369 | +0 | 0.00% | 15,200 |
| 2024-09-27 | 2024-09-25 | 1.590 | 9,369 | +0 | 0.00% | 14,900 |
| 2024-09-26 | 2024-09-24 | 1.601 | 9,369 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 1.484 | 9,369 | +0 | 0.00% | 13,900 |
| 2024-09-23 | 2024-09-19 | 1.494 | 9,369 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 1.473 | 9,369 | +0 | 0.00% | 13,800 |
| 2024-09-19 | 2024-09-16 | 1.462 | 9,369 | +0 | 0.00% | 13,700 |
| 2024-09-17 | 2024-09-13 | 1.473 | 9,369 | +0 | 0.00% | 13,800 |
| 2024-09-16 | 2024-09-12 | 1.462 | 9,369 | +0 | 0.00% | 13,700 |
| 2024-09-13 | 2024-09-11 | 1.452 | 9,369 | +0 | 0.00% | 13,600 |
| 2024-09-12 | 2024-09-10 | 1.452 | 9,369 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 1.473 | 9,369 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-09-09 | 2024-09-04 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-09-05 | 2024-09-03 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-09-04 | 2024-09-02 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-09-03 | 2024-08-30 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-09-02 | 2024-08-29 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-08-30 | 2024-08-28 | 1.484 | 9,369 | +0 | 0.00% | 13,900 |
| 2024-08-29 | 2024-08-27 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 1.494 | 9,369 | +0 | 0.00% | 14,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-08-23 | 2024-08-21 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-08-22 | 2024-08-20 | 1.505 | 9,369 | +0 | 0.00% | 14,100 |
| 2024-08-21 | 2024-08-19 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-08-20 | 2024-08-16 | 1.494 | 9,369 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 1.473 | 9,369 | +0 | 0.00% | 13,800 |
| 2024-08-16 | 2024-08-14 | 1.473 | 9,369 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-08-14 | 2024-08-12 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-08-13 | 2024-08-09 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-08-12 | 2024-08-08 | 1.526 | 9,369 | +0 | 0.00% | 14,300 |
| 2024-08-09 | 2024-08-07 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-08-08 | 2024-08-06 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-08-07 | 2024-08-05 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-08-06 | 2024-08-02 | 1.601 | 9,369 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 9,369 | +0 | 0.00% | 15,400 |
| 2024-08-02 | 2024-07-31 | 1.644 | 9,369 | +0 | 0.00% | 15,400 |
| 2024-08-01 | 2024-07-30 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2024-07-31 | 2024-07-29 | 1.622 | 9,369 | +0 | 0.00% | 15,200 |
| 2024-07-30 | 2024-07-26 | 1.665 | 9,369 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 1.580 | 9,369 | +0 | 0.00% | 14,800 |
| 2024-07-26 | 2024-07-24 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2024-07-25 | 2024-07-23 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-07-24 | 2024-07-22 | 1.569 | 9,369 | +0 | 0.00% | 14,700 |
| 2024-07-23 | 2024-07-19 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-07-22 | 2024-07-18 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-07-19 | 2024-07-17 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-07-18 | 2024-07-16 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 1.484 | 9,369 | +0 | 0.00% | 13,900 |
| 2024-07-15 | 2024-07-11 | 1.484 | 9,369 | +0 | 0.00% | 13,900 |
| 2024-07-12 | 2024-07-10 | 1.452 | 9,369 | +0 | 0.00% | 13,600 |
| 2024-07-11 | 2024-07-09 | 1.473 | 9,369 | +0 | 0.00% | 13,800 |
| 2024-07-10 | 2024-07-08 | 1.462 | 9,369 | +0 | 0.00% | 13,700 |
| 2024-07-09 | 2024-07-05 | 1.484 | 9,369 | +0 | 0.00% | 13,900 |
| 2024-07-08 | 2024-07-04 | 1.505 | 9,369 | +0 | 0.00% | 14,100 |
| 2024-07-05 | 2024-07-03 | 1.516 | 9,369 | +0 | 0.00% | 14,200 |
| 2024-07-04 | 2024-07-02 | 1.537 | 9,369 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-07-02 | 2024-06-27 | 1.558 | 9,369 | +0 | 0.00% | 14,600 |
| 2024-06-28 | 2024-06-26 | 1.580 | 9,369 | +0 | 0.00% | 14,800 |
| 2024-06-27 | 2024-06-25 | 1.612 | 9,369 | +0 | 0.00% | 15,100 |
| 2024-06-26 | 2024-06-24 | 1.601 | 9,369 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 9,369 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 1.686 | 9,369 | +0 | 0.00% | 15,800 |
| 2024-06-21 | 2024-06-19 | 1.686 | 9,369 | +0 | 0.00% | 15,800 |
| 2024-06-20 | 2024-06-18 | 1.708 | 9,369 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 9,369 | +0 | 0.00% | 15,700 |
| 2024-06-18 | 2024-06-14 | 1.665 | 9,369 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 1.686 | 9,369 | +0 | 0.00% | 15,800 |
| 2024-06-14 | 2024-06-12 | 1.665 | 9,369 | +0 | 0.00% | 15,600 |
| 2024-06-13 | 2024-06-11 | 1.665 | 9,369 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 1.740 | 9,369 | +0 | 0.00% | 16,300 |
| 2024-06-11 | 2024-06-06 | 1.686 | 9,369 | +0 | 0.00% | 15,800 |
| 2024-06-07 | 2024-06-05 | 1.622 | 9,369 | +0 | 0.00% | 15,200 |
| 2024-06-06 | 2024-06-04 | 1.676 | 9,369 | +0 | 0.00% | 15,700 |
| 2024-06-05 | 2024-06-03 | 1.601 | 9,369 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-06-03 | 2024-05-30 | 1.548 | 9,369 | +0 | 0.00% | 14,500 |
| 2024-05-31 | 2024-05-29 | 1.734 | 9,369 | +0 | 0.00% | 16,244 |
| 2024-05-30 | 2024-05-28 | 1.779 | 9,369 | +487 | 0.00% | 16,666 |
| 2024-05-29 | 2024-05-27 | 1.779 | 8,882 | +0 | 0.00% | 15,800 |
| 2024-05-28 | 2024-05-24 | 1.768 | 8,882 | +0 | 0.00% | 15,700 |
| 2024-05-27 | 2024-05-23 | 1.779 | 8,882 | +0 | 0.00% | 15,800 |
| 2024-05-24 | 2024-05-22 | 1.835 | 8,882 | +0 | 0.00% | 16,300 |
| 2024-05-23 | 2024-05-21 | 1.835 | 8,882 | +0 | 0.00% | 16,300 |
| 2024-05-22 | 2024-05-20 | 1.880 | 8,882 | +0 | 0.00% | 16,700 |
| 2024-05-21 | 2024-05-17 | 1.835 | 8,882 | +0 | 0.00% | 16,300 |
| 2024-05-20 | 2024-05-16 | 1.858 | 8,882 | +0 | 0.00% | 16,500 |
| 2024-05-17 | 2024-05-14 | 1.903 | 8,882 | +0 | 0.00% | 16,900 |
| 2024-05-16 | 2024-05-13 | 1.925 | 8,882 | +0 | 0.00% | 17,100 |
| 2024-05-14 | 2024-05-10 | 1.745 | 8,882 | +0 | 0.00% | 15,500 |
| 2024-05-13 | 2024-05-09 | 1.689 | 8,882 | +0 | 0.00% | 15,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 8,882 | +0 | 0.00% | 14,600 |
| 2024-05-09 | 2024-05-07 | 1.678 | 8,882 | +0 | 0.00% | 14,900 |
| 2024-05-08 | 2024-05-06 | 1.666 | 8,882 | +0 | 0.00% | 14,800 |
| 2024-05-07 | 2024-05-03 | 1.666 | 8,882 | +0 | 0.00% | 14,800 |
| 2024-05-06 | 2024-05-02 | 1.655 | 8,882 | +0 | 0.00% | 14,700 |
| 2024-05-03 | 2024-04-30 | 1.621 | 8,882 | +0 | 0.00% | 14,400 |
| 2024-05-02 | 2024-04-29 | 1.621 | 8,882 | +0 | 0.00% | 14,400 |
| 2024-04-30 | 2024-04-26 | 1.644 | 8,882 | +0 | 0.00% | 14,600 |
| 2024-04-29 | 2024-04-25 | 1.621 | 8,882 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 1.632 | 8,882 | +0 | 0.00% | 14,500 |
| 2024-04-25 | 2024-04-23 | 1.599 | 8,882 | +0 | 0.00% | 14,200 |
| 2024-04-24 | 2024-04-22 | 1.632 | 8,882 | +0 | 0.00% | 14,500 |
| 2024-04-23 | 2024-04-19 | 1.689 | 8,882 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 8,882 | +0 | 0.00% | 15,100 |
| 2024-04-19 | 2024-04-17 | 1.734 | 8,882 | +0 | 0.00% | 15,400 |
| 2024-04-18 | 2024-04-16 | 1.655 | 8,882 | +0 | 0.00% | 14,700 |
| 2024-04-17 | 2024-04-15 | 1.700 | 8,882 | +0 | 0.00% | 15,100 |
| 2024-04-16 | 2024-04-12 | 1.723 | 8,882 | +0 | 0.00% | 15,300 |
| 2024-04-15 | 2024-04-11 | 1.734 | 8,882 | +0 | 0.00% | 15,400 |
| 2024-04-12 | 2024-04-10 | 1.599 | 8,882 | +0 | 0.00% | 14,200 |
| 2024-04-11 | 2024-04-09 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2024-04-10 | 2024-04-08 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2024-04-09 | 2024-04-05 | 1.520 | 8,882 | +0 | 0.00% | 13,500 |
| 2024-04-08 | 2024-04-03 | 1.509 | 8,882 | +0 | 0.00% | 13,400 |
| 2024-04-05 | 2024-04-02 | 1.419 | 8,882 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 1.610 | 8,882 | +0 | 0.00% | 14,300 |
| 2024-04-02 | 2024-03-27 | 1.632 | 8,882 | +0 | 0.00% | 14,500 |
| 2024-03-28 | 2024-03-26 | 1.599 | 8,882 | +0 | 0.00% | 14,200 |
| 2024-03-27 | 2024-03-25 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2024-03-25 | 2024-03-21 | 1.621 | 8,882 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2024-03-20 | 2024-03-18 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2024-03-19 | 2024-03-15 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2024-03-18 | 2024-03-14 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2024-03-15 | 2024-03-13 | 1.509 | 8,882 | +0 | 0.00% | 13,400 |
| 2024-03-14 | 2024-03-12 | 1.497 | 8,882 | +0 | 0.00% | 13,300 |
| 2024-03-13 | 2024-03-11 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2024-03-07 | 2024-03-05 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 8,882 | +0 | 0.00% | 13,100 |
| 2024-03-05 | 2024-03-01 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2024-03-04 | 2024-02-29 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 1.497 | 8,882 | +0 | 0.00% | 13,300 |
| 2024-02-28 | 2024-02-26 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2024-02-27 | 2024-02-23 | 1.509 | 8,882 | +0 | 0.00% | 13,400 |
| 2024-02-26 | 2024-02-22 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2024-02-23 | 2024-02-21 | 1.509 | 8,882 | +0 | 0.00% | 13,400 |
| 2024-02-22 | 2024-02-20 | 1.475 | 8,882 | +0 | 0.00% | 13,100 |
| 2024-02-21 | 2024-02-19 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2024-02-20 | 2024-02-16 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2024-02-16 | 2024-02-14 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2024-02-15 | 2024-02-09 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2024-02-14 | 2024-02-07 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2024-02-07 | 2024-02-05 | 1.407 | 8,882 | +0 | 0.00% | 12,500 |
| 2024-02-06 | 2024-02-02 | 1.419 | 8,882 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 1.419 | 8,882 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 1.419 | 8,882 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2024-01-31 | 2024-01-29 | 1.430 | 8,882 | +0 | 0.00% | 12,700 |
| 2024-01-30 | 2024-01-26 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2024-01-29 | 2024-01-25 | 1.407 | 8,882 | +0 | 0.00% | 12,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 8,882 | +0 | 0.00% | 12,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 8,882 | +0 | 0.00% | 11,800 |
| 2024-01-24 | 2024-01-22 | 1.306 | 8,882 | +0 | 0.00% | 11,600 |
| 2024-01-23 | 2024-01-19 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2024-01-22 | 2024-01-18 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2024-01-17 | 2024-01-15 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2024-01-12 | 2024-01-10 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2024-01-11 | 2024-01-09 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2024-01-10 | 2024-01-08 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2024-01-09 | 2024-01-05 | 1.419 | 8,882 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2024-01-05 | 2024-01-03 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2024-01-04 | 2024-01-02 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2024-01-03 | 2023-12-29 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2024-01-02 | 2023-12-28 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-12-29 | 2023-12-27 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 8,882 | +0 | 0.00% | 11,800 |
| 2023-12-27 | 2023-12-21 | 1.340 | 8,882 | +0 | 0.00% | 11,900 |
| 2023-12-22 | 2023-12-20 | 1.306 | 8,882 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 1.317 | 8,882 | +0 | 0.00% | 11,700 |
| 2023-12-20 | 2023-12-18 | 1.328 | 8,882 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-12-18 | 2023-12-14 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-12-15 | 2023-12-13 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-12-14 | 2023-12-12 | 1.306 | 8,882 | +0 | 0.00% | 11,600 |
| 2023-12-13 | 2023-12-11 | 1.317 | 8,882 | +0 | 0.00% | 11,700 |
| 2023-12-12 | 2023-12-08 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-12-11 | 2023-12-07 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-12-08 | 2023-12-06 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-12-07 | 2023-12-05 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-12-06 | 2023-12-04 | 1.317 | 8,882 | +0 | 0.00% | 11,700 |
| 2023-12-05 | 2023-12-01 | 1.340 | 8,882 | +0 | 0.00% | 11,900 |
| 2023-12-04 | 2023-11-30 | 1.340 | 8,882 | +0 | 0.00% | 11,900 |
| 2023-12-01 | 2023-11-29 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-11-30 | 2023-11-28 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2023-11-29 | 2023-11-27 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2023-11-28 | 2023-11-24 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-11-27 | 2023-11-23 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2023-11-24 | 2023-11-22 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2023-11-23 | 2023-11-21 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 1.340 | 8,882 | +0 | 0.00% | 11,900 |
| 2023-11-21 | 2023-11-17 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 8,882 | +0 | 0.00% | 11,900 |
| 2023-11-17 | 2023-11-15 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2023-11-09 | 2023-11-07 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2023-11-07 | 2023-11-03 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2023-11-06 | 2023-11-02 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-11-03 | 2023-11-01 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2023-11-02 | 2023-10-31 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-11-01 | 2023-10-30 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2023-10-31 | 2023-10-27 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2023-10-30 | 2023-10-26 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-10-27 | 2023-10-25 | 1.407 | 8,882 | +0 | 0.00% | 12,500 |
| 2023-10-26 | 2023-10-24 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2023-10-25 | 2023-10-20 | 1.475 | 8,882 | +0 | 0.00% | 13,100 |
| 2023-10-24 | 2023-10-19 | 1.475 | 8,882 | +0 | 0.00% | 13,100 |
| 2023-10-20 | 2023-10-18 | 1.497 | 8,882 | +0 | 0.00% | 13,300 |
| 2023-10-19 | 2023-10-17 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2023-10-18 | 2023-10-16 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2023-10-17 | 2023-10-13 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-10-16 | 2023-10-12 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-10-12 | 2023-10-10 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2023-10-09 | 2023-10-05 | 1.509 | 8,882 | +0 | 0.00% | 13,400 |
| 2023-10-06 | 2023-10-04 | 1.509 | 8,882 | +0 | 0.00% | 13,400 |
| 2023-10-05 | 2023-10-03 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2023-10-04 | 2023-09-29 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2023-10-03 | 2023-09-28 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2023-09-29 | 2023-09-27 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-09-28 | 2023-09-26 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-09-26 | 2023-09-22 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-09-22 | 2023-09-20 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-09-21 | 2023-09-19 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-09-20 | 2023-09-18 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-09-19 | 2023-09-15 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-09-15 | 2023-09-13 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-09-14 | 2023-09-12 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-09-07 | 2023-09-05 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-09-05 | 2023-08-31 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-08-31 | 2023-08-29 | 1.610 | 8,882 | +0 | 0.00% | 14,300 |
| 2023-08-30 | 2023-08-28 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-08-24 | 2023-08-22 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2023-08-22 | 2023-08-18 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-08-21 | 2023-08-17 | 1.554 | 8,882 | +0 | 0.00% | 13,800 |
| 2023-08-18 | 2023-08-16 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-08-14 | 2023-08-10 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-08-11 | 2023-08-09 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-08-09 | 2023-08-07 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 8,882 | +0 | 0.00% | 14,200 |
| 2023-08-07 | 2023-08-03 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-08-03 | 2023-08-01 | 1.587 | 8,882 | +0 | 0.00% | 14,100 |
| 2023-08-02 | 2023-07-31 | 1.565 | 8,882 | +0 | 0.00% | 13,900 |
| 2023-08-01 | 2023-07-28 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2023-07-28 | 2023-07-26 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2023-07-27 | 2023-07-25 | 1.542 | 8,882 | +0 | 0.00% | 13,700 |
| 2023-07-26 | 2023-07-24 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2023-07-25 | 2023-07-21 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2023-07-24 | 2023-07-20 | 1.531 | 8,882 | +0 | 0.00% | 13,600 |
| 2023-07-21 | 2023-07-19 | 1.576 | 8,882 | +0 | 0.00% | 14,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2023-07-19 | 2023-07-14 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2023-07-18 | 2023-07-13 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2023-07-13 | 2023-07-11 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 8,882 | +0 | 0.00% | 12,700 |
| 2023-07-11 | 2023-07-07 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2023-07-10 | 2023-07-06 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2023-07-07 | 2023-07-05 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2023-07-06 | 2023-07-04 | 1.486 | 8,882 | +0 | 0.00% | 13,200 |
| 2023-07-05 | 2023-07-03 | 1.475 | 8,882 | +0 | 0.00% | 13,100 |
| 2023-07-04 | 2023-06-30 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2023-07-03 | 2023-06-29 | 1.430 | 8,882 | +0 | 0.00% | 12,700 |
| 2023-06-30 | 2023-06-28 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2023-06-29 | 2023-06-27 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2023-06-28 | 2023-06-26 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2023-06-27 | 2023-06-23 | 1.385 | 8,882 | +0 | 0.00% | 12,300 |
| 2023-06-26 | 2023-06-21 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2023-06-23 | 2023-06-20 | 1.441 | 8,882 | +0 | 0.00% | 12,800 |
| 2023-06-21 | 2023-06-19 | 1.464 | 8,882 | +0 | 0.00% | 13,000 |
| 2023-06-20 | 2023-06-16 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2023-06-19 | 2023-06-15 | 1.452 | 8,882 | +0 | 0.00% | 12,900 |
| 2023-06-16 | 2023-06-14 | 1.396 | 8,882 | +0 | 0.00% | 12,400 |
| 2023-06-15 | 2023-06-13 | 1.419 | 8,882 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-06-13 | 2023-06-09 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-06-12 | 2023-06-08 | 1.374 | 8,882 | +0 | 0.00% | 12,200 |
| 2023-06-09 | 2023-06-07 | 1.351 | 8,882 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 1.328 | 8,882 | +0 | 0.00% | 11,800 |
| 2023-06-07 | 2023-06-05 | 1.362 | 8,882 | +0 | 0.00% | 12,100 |
| 2023-06-06 | 2023-06-02 | 1.328 | 8,882 | +0 | 0.00% | 11,800 |
| 2023-06-05 | 2023-06-01 | 1.261 | 8,882 | +0 | 0.00% | 11,200 |
| 2023-06-02 | 2023-05-31 | 1.295 | 8,882 | +0 | 0.00% | 11,500 |
| 2023-06-01 | 2023-05-30 | 1.328 | 8,882 | +0 | 0.00% | 11,800 |
| 2023-05-31 | 2023-05-29 | 1.608 | 8,882 | +0 | 0.00% | 14,282 |
| 2023-05-30 | 2023-05-25 | 1.608 | 8,882 | +673 | 0.00% | 14,282 |
| 2023-05-29 | 2023-05-24 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2023-05-25 | 2023-05-23 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2023-05-24 | 2023-05-22 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2023-05-23 | 2023-05-19 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-05-22 | 2023-05-18 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2023-05-19 | 2023-05-17 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-05-18 | 2023-05-16 | 1.669 | 8,209 | +0 | 0.00% | 13,699 |
| 2023-05-17 | 2023-05-15 | 1.681 | 8,209 | +0 | 0.00% | 13,799 |
| 2023-05-16 | 2023-05-12 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-05-15 | 2023-05-11 | 1.766 | 8,209 | +0 | 0.00% | 14,499 |
| 2023-05-12 | 2023-05-10 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-05-11 | 2023-05-09 | 1.754 | 8,209 | +0 | 0.00% | 14,399 |
| 2023-05-10 | 2023-05-08 | 1.754 | 8,209 | +0 | 0.00% | 14,399 |
| 2023-05-09 | 2023-05-05 | 1.754 | 8,209 | +0 | 0.00% | 14,399 |
| 2023-05-08 | 2023-05-04 | 1.742 | 8,209 | +0 | 0.00% | 14,299 |
| 2023-05-05 | 2023-05-03 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2023-05-04 | 2023-05-02 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2023-05-03 | 2023-04-28 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2023-05-02 | 2023-04-27 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2023-04-28 | 2023-04-26 | 1.681 | 8,209 | +0 | 0.00% | 13,799 |
| 2023-04-27 | 2023-04-25 | 1.608 | 8,209 | +0 | 0.00% | 13,199 |
| 2023-04-26 | 2023-04-24 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2023-04-25 | 2023-04-21 | 1.681 | 8,209 | +0 | 0.00% | 13,799 |
| 2023-04-24 | 2023-04-20 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2023-04-21 | 2023-04-19 | 1.681 | 8,209 | +0 | 0.00% | 13,799 |
| 2023-04-20 | 2023-04-18 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2023-04-19 | 2023-04-17 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2023-04-18 | 2023-04-14 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2023-04-17 | 2023-04-13 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2023-04-14 | 2023-04-12 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-04-13 | 2023-04-11 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2023-04-12 | 2023-04-06 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2023-04-11 | 2023-04-04 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2023-04-06 | 2023-04-03 | 1.766 | 8,209 | +0 | 0.00% | 14,499 |
| 2023-04-04 | 2023-03-31 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-04-03 | 2023-03-30 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2023-03-31 | 2023-03-29 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2023-03-30 | 2023-03-28 | 1.608 | 8,209 | +0 | 0.00% | 13,199 |
| 2023-03-29 | 2023-03-27 | 1.596 | 8,209 | +0 | 0.00% | 13,099 |
| 2023-03-28 | 2023-03-24 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2023-03-27 | 2023-03-23 | 1.669 | 8,209 | +0 | 0.00% | 13,699 |
| 2023-03-24 | 2023-03-22 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2023-03-23 | 2023-03-21 | 1.669 | 8,209 | +0 | 0.00% | 13,699 |
| 2023-03-22 | 2023-03-20 | 1.681 | 8,209 | +0 | 0.00% | 13,799 |
| 2023-03-21 | 2023-03-17 | 1.669 | 8,209 | +0 | 0.00% | 13,699 |
| 2023-03-20 | 2023-03-16 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2023-03-17 | 2023-03-15 | 1.754 | 8,209 | +0 | 0.00% | 14,399 |
| 2023-03-16 | 2023-03-14 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-03-15 | 2023-03-13 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-03-14 | 2023-03-10 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2023-03-13 | 2023-03-09 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2023-03-10 | 2023-03-08 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2023-03-09 | 2023-03-07 | 1.778 | 8,209 | +0 | 0.00% | 14,599 |
| 2023-03-08 | 2023-03-06 | 1.827 | 8,209 | +0 | 0.00% | 14,999 |
| 2023-03-07 | 2023-03-03 | 1.864 | 8,209 | +0 | 0.00% | 15,299 |
| 2023-03-06 | 2023-03-02 | 1.791 | 8,209 | +0 | 0.00% | 14,699 |
| 2023-03-03 | 2023-03-01 | 1.827 | 8,209 | +0 | 0.00% | 14,999 |
| 2023-03-02 | 2023-02-28 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2023-03-01 | 2023-02-27 | 1.754 | 8,209 | +0 | 0.00% | 14,399 |
| 2023-02-28 | 2023-02-24 | 1.815 | 8,209 | +0 | 0.00% | 14,899 |
| 2023-02-27 | 2023-02-23 | 1.949 | 8,209 | +0 | 0.00% | 15,999 |
| 2023-02-24 | 2023-02-22 | 1.998 | 8,209 | +0 | 0.00% | 16,399 |
| 2023-02-23 | 2023-02-21 | 1.986 | 8,209 | +0 | 0.00% | 16,299 |
| 2023-02-22 | 2023-02-20 | 1.998 | 8,209 | +0 | 0.00% | 16,399 |
| 2023-02-21 | 2023-02-17 | 1.900 | 8,209 | +0 | 0.00% | 15,599 |
| 2023-02-20 | 2023-02-16 | 1.888 | 8,209 | +0 | 0.00% | 15,499 |
| 2023-02-17 | 2023-02-15 | 1.876 | 8,209 | +0 | 0.00% | 15,399 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,209 | +0 | 0.00% | 15,599 |
| 2023-02-15 | 2023-02-13 | 1.888 | 8,209 | +0 | 0.00% | 15,499 |
| 2023-02-14 | 2023-02-10 | 1.803 | 8,209 | +0 | 0.00% | 14,799 |
| 2023-02-13 | 2023-02-09 | 1.791 | 8,209 | +0 | 0.00% | 14,699 |
| 2023-02-10 | 2023-02-08 | 1.827 | 8,209 | +0 | 0.00% | 14,999 |
| 2023-02-09 | 2023-02-07 | 1.839 | 8,209 | +0 | 0.00% | 15,099 |
| 2023-02-08 | 2023-02-06 | 1.827 | 8,209 | +0 | 0.00% | 14,999 |
| 2023-02-07 | 2023-02-03 | 1.864 | 8,209 | +0 | 0.00% | 15,299 |
| 2023-02-06 | 2023-02-02 | 1.937 | 8,209 | +0 | 0.00% | 15,899 |
| 2023-02-03 | 2023-02-01 | 1.973 | 8,209 | +0 | 0.00% | 16,199 |
| 2023-02-02 | 2023-01-31 | 1.949 | 8,209 | +0 | 0.00% | 15,999 |
| 2023-02-01 | 2023-01-30 | 1.925 | 8,209 | +0 | 0.00% | 15,799 |
| 2023-01-31 | 2023-01-27 | 2.022 | 8,209 | +0 | 0.00% | 16,599 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,209 | +0 | 0.00% | 16,499 |
| 2023-01-27 | 2023-01-20 | 1.973 | 8,209 | +0 | 0.00% | 16,199 |
| 2023-01-26 | 2023-01-19 | 1.900 | 8,209 | +0 | 0.00% | 15,599 |
| 2023-01-20 | 2023-01-18 | 1.900 | 8,209 | +0 | 0.00% | 15,599 |
| 2023-01-19 | 2023-01-17 | 1.864 | 8,209 | +0 | 0.00% | 15,299 |
| 2023-01-18 | 2023-01-16 | 1.815 | 8,209 | +0 | 0.00% | 14,899 |
| 2023-01-17 | 2023-01-13 | 1.827 | 8,209 | +0 | 0.00% | 14,999 |
| 2023-01-16 | 2023-01-12 | 1.791 | 8,209 | +0 | 0.00% | 14,699 |
| 2023-01-13 | 2023-01-11 | 1.803 | 8,209 | +0 | 0.00% | 14,799 |
| 2023-01-12 | 2023-01-10 | 1.778 | 8,209 | +0 | 0.00% | 14,599 |
| 2023-01-11 | 2023-01-09 | 1.803 | 8,209 | +0 | 0.00% | 14,799 |
| 2023-01-10 | 2023-01-06 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2023-01-09 | 2023-01-05 | 1.754 | 8,209 | +0 | 0.00% | 14,399 |
| 2023-01-06 | 2023-01-04 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2023-01-05 | 2023-01-03 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2023-01-04 | 2022-12-30 | 1.669 | 8,209 | +0 | 0.00% | 13,699 |
| 2023-01-03 | 2022-12-29 | 1.632 | 8,209 | +0 | 0.00% | 13,399 |
| 2022-12-30 | 2022-12-28 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2022-12-29 | 2022-12-23 | 1.620 | 8,209 | +0 | 0.00% | 13,299 |
| 2022-12-28 | 2022-12-22 | 1.632 | 8,209 | +0 | 0.00% | 13,399 |
| 2022-12-23 | 2022-12-21 | 1.632 | 8,209 | +0 | 0.00% | 13,399 |
| 2022-12-22 | 2022-12-20 | 1.620 | 8,209 | +0 | 0.00% | 13,299 |
| 2022-12-21 | 2022-12-19 | 1.669 | 8,209 | +0 | 0.00% | 13,699 |
| 2022-12-20 | 2022-12-16 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2022-12-19 | 2022-12-15 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2022-12-16 | 2022-12-14 | 1.730 | 8,209 | +0 | 0.00% | 14,199 |
| 2022-12-15 | 2022-12-13 | 1.778 | 8,209 | +0 | 0.00% | 14,599 |
| 2022-12-14 | 2022-12-12 | 1.803 | 8,209 | +0 | 0.00% | 14,799 |
| 2022-12-13 | 2022-12-09 | 1.827 | 8,209 | +0 | 0.00% | 14,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 8,209 | +0 | 0.00% | 14,899 |
| 2022-12-09 | 2022-12-07 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2022-12-08 | 2022-12-06 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2022-12-07 | 2022-12-05 | 1.718 | 8,209 | +0 | 0.00% | 14,099 |
| 2022-12-06 | 2022-12-02 | 1.681 | 8,209 | +0 | 0.00% | 13,799 |
| 2022-12-05 | 2022-12-01 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2022-12-02 | 2022-11-30 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2022-12-01 | 2022-11-29 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2022-11-30 | 2022-11-28 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2022-11-29 | 2022-11-25 | 1.681 | 8,209 | +0 | 0.00% | 13,799 |
| 2022-11-28 | 2022-11-24 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2022-11-25 | 2022-11-23 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2022-11-24 | 2022-11-22 | 1.559 | 8,209 | +0 | 0.00% | 12,799 |
| 2022-11-23 | 2022-11-21 | 1.523 | 8,209 | +0 | 0.00% | 12,499 |
| 2022-11-22 | 2022-11-18 | 1.523 | 8,209 | +0 | 0.00% | 12,499 |
| 2022-11-21 | 2022-11-17 | 1.535 | 8,209 | +0 | 0.00% | 12,599 |
| 2022-11-18 | 2022-11-16 | 1.584 | 8,209 | +0 | 0.00% | 12,999 |
| 2022-11-17 | 2022-11-15 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2022-11-16 | 2022-11-14 | 1.559 | 8,209 | +0 | 0.00% | 12,799 |
| 2022-11-15 | 2022-11-11 | 1.474 | 8,209 | +0 | 0.00% | 12,100 |
| 2022-11-14 | 2022-11-10 | 1.376 | 8,209 | +0 | 0.00% | 11,300 |
| 2022-11-11 | 2022-11-09 | 1.437 | 8,209 | +0 | 0.00% | 11,800 |
| 2022-11-10 | 2022-11-08 | 1.450 | 8,209 | +0 | 0.00% | 11,900 |
| 2022-11-09 | 2022-11-07 | 1.474 | 8,209 | +0 | 0.00% | 12,100 |
| 2022-11-08 | 2022-11-04 | 1.389 | 8,209 | +0 | 0.00% | 11,400 |
| 2022-11-07 | 2022-11-03 | 1.352 | 8,209 | +0 | 0.00% | 11,100 |
| 2022-11-04 | 2022-11-02 | 1.340 | 8,209 | +0 | 0.00% | 11,000 |
| 2022-11-03 | 2022-11-01 | 1.328 | 8,209 | +0 | 0.00% | 10,900 |
| 2022-11-02 | 2022-10-31 | 1.316 | 8,209 | +0 | 0.00% | 10,800 |
| 2022-11-01 | 2022-10-28 | 1.352 | 8,209 | +0 | 0.00% | 11,100 |
| 2022-10-31 | 2022-10-27 | 1.401 | 8,209 | +0 | 0.00% | 11,500 |
| 2022-10-28 | 2022-10-26 | 1.376 | 8,209 | +0 | 0.00% | 11,300 |
| 2022-10-27 | 2022-10-25 | 1.328 | 8,209 | +0 | 0.00% | 10,900 |
| 2022-10-26 | 2022-10-24 | 1.328 | 8,209 | +0 | 0.00% | 10,900 |
| 2022-10-25 | 2022-10-21 | 1.376 | 8,209 | +0 | 0.00% | 11,300 |
| 2022-10-24 | 2022-10-20 | 1.328 | 8,209 | +0 | 0.00% | 10,900 |
| 2022-10-21 | 2022-10-19 | 1.316 | 8,209 | +0 | 0.00% | 10,800 |
| 2022-10-20 | 2022-10-18 | 1.328 | 8,209 | +0 | 0.00% | 10,900 |
| 2022-10-19 | 2022-10-17 | 1.303 | 8,209 | +0 | 0.00% | 10,700 |
| 2022-10-18 | 2022-10-14 | 1.316 | 8,209 | +0 | 0.00% | 10,800 |
| 2022-10-17 | 2022-10-13 | 1.328 | 8,209 | +0 | 0.00% | 10,900 |
| 2022-10-14 | 2022-10-12 | 1.364 | 8,209 | +0 | 0.00% | 11,200 |
| 2022-10-13 | 2022-10-11 | 1.340 | 8,209 | +0 | 0.00% | 11,000 |
| 2022-10-12 | 2022-10-10 | 1.328 | 8,209 | +0 | 0.00% | 10,900 |
| 2022-10-11 | 2022-10-07 | 1.352 | 8,209 | +0 | 0.00% | 11,100 |
| 2022-10-10 | 2022-10-06 | 1.437 | 8,209 | +0 | 0.00% | 11,800 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,209 | +0 | 0.00% | 11,800 |
| 2022-10-06 | 2022-10-03 | 1.389 | 8,209 | +0 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 1.401 | 8,209 | +0 | 0.00% | 11,500 |
| 2022-10-03 | 2022-09-29 | 1.291 | 8,209 | +0 | 0.00% | 10,600 |
| 2022-09-30 | 2022-09-28 | 1.340 | 8,209 | +0 | 0.00% | 11,000 |
| 2022-09-29 | 2022-09-27 | 1.376 | 8,209 | +0 | 0.00% | 11,300 |
| 2022-09-28 | 2022-09-26 | 1.340 | 8,209 | +0 | 0.00% | 11,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 8,209 | +0 | 0.00% | 11,600 |
| 2022-09-26 | 2022-09-22 | 1.450 | 8,209 | +0 | 0.00% | 11,900 |
| 2022-09-23 | 2022-09-21 | 1.486 | 8,209 | +0 | 0.00% | 12,199 |
| 2022-09-22 | 2022-09-20 | 1.510 | 8,209 | +0 | 0.00% | 12,399 |
| 2022-09-21 | 2022-09-19 | 1.498 | 8,209 | +0 | 0.00% | 12,299 |
| 2022-09-20 | 2022-09-16 | 1.559 | 8,209 | +0 | 0.00% | 12,799 |
| 2022-09-19 | 2022-09-15 | 1.547 | 8,209 | +0 | 0.00% | 12,699 |
| 2022-09-16 | 2022-09-14 | 1.498 | 8,209 | +0 | 0.00% | 12,299 |
| 2022-09-15 | 2022-09-13 | 1.535 | 8,209 | +0 | 0.00% | 12,599 |
| 2022-09-14 | 2022-09-09 | 1.571 | 8,209 | +0 | 0.00% | 12,899 |
| 2022-09-13 | 2022-09-08 | 1.535 | 8,209 | +0 | 0.00% | 12,599 |
| 2022-09-09 | 2022-09-07 | 1.584 | 8,209 | +0 | 0.00% | 12,999 |
| 2022-09-08 | 2022-09-06 | 1.547 | 8,209 | +0 | 0.00% | 12,699 |
| 2022-09-07 | 2022-09-05 | 1.535 | 8,209 | +0 | 0.00% | 12,599 |
| 2022-09-06 | 2022-09-02 | 1.571 | 8,209 | +0 | 0.00% | 12,899 |
| 2022-09-05 | 2022-09-01 | 1.584 | 8,209 | +0 | 0.00% | 12,999 |
| 2022-09-02 | 2022-08-31 | 1.620 | 8,209 | +0 | 0.00% | 13,299 |
| 2022-09-01 | 2022-08-30 | 1.559 | 8,209 | +0 | 0.00% | 12,799 |
| 2022-08-31 | 2022-08-29 | 1.657 | 8,209 | +0 | 0.00% | 13,599 |
| 2022-08-30 | 2022-08-26 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2022-08-29 | 2022-08-25 | 1.644 | 8,209 | +0 | 0.00% | 13,499 |
| 2022-08-26 | 2022-08-24 | 1.693 | 8,209 | +0 | 0.00% | 13,899 |
| 2022-08-25 | 2022-08-23 | 1.705 | 8,209 | +0 | 0.00% | 13,999 |
| 2022-08-24 | 2022-08-22 | 1.742 | 8,209 | +0 | 0.00% | 14,299 |
| 2022-08-23 | 2022-08-19 | 1.766 | 8,209 | +0 | 0.00% | 14,499 |
| 2022-08-22 | 2022-08-18 | 1.766 | 8,209 | +0 | 0.00% | 14,499 |
| 2022-08-19 | 2022-08-17 | 1.778 | 8,209 | +0 | 0.00% | 14,599 |
| 2022-08-18 | 2022-08-16 | 1.766 | 8,209 | +0 | 0.00% | 14,499 |
| 2022-08-17 | 2022-08-15 | 1.742 | 8,209 | +0 | 0.00% | 14,299 |
| 2022-08-16 | 2022-08-12 | 1.791 | 8,209 | +0 | 0.00% | 14,699 |
| 2022-08-15 | 2022-08-11 | 1.778 | 8,209 | +0 | 0.00% | 14,599 |
| 2022-08-12 | 2022-08-10 | 1.766 | 8,209 | +0 | 0.00% | 14,499 |
| 2022-08-11 | 2022-08-09 | 1.815 | 8,209 | +0 | 0.00% | 14,899 |
| 2022-08-10 | 2022-08-08 | 1.778 | 8,209 | +0 | 0.00% | 14,599 |
| 2022-08-09 | 2022-08-05 | 1.766 | 8,209 | +0 | 0.00% | 14,499 |
| 2022-08-08 | 2022-08-04 | 1.778 | 8,209 | +0 | 0.00% | 14,599 |
| 2022-08-05 | 2022-08-03 | 1.803 | 8,209 | +0 | 0.00% | 14,799 |
| 2022-08-04 | 2022-08-02 | 1.791 | 8,209 | +0 | 0.00% | 14,699 |
| 2022-08-03 | 2022-08-01 | 1.852 | 8,209 | +0 | 0.00% | 15,199 |
| 2022-08-02 | 2022-07-29 | 1.900 | 8,209 | +0 | 0.00% | 15,599 |
| 2022-08-01 | 2022-07-28 | 1.937 | 8,209 | +0 | 0.00% | 15,899 |
| 2022-07-29 | 2022-07-27 | 1.912 | 8,209 | +0 | 0.00% | 15,699 |
| 2022-07-28 | 2022-07-26 | 1.888 | 8,209 | +0 | 0.00% | 15,499 |
| 2022-07-27 | 2022-07-25 | 1.900 | 8,209 | +0 | 0.00% | 15,599 |
| 2022-07-26 | 2022-07-22 | 1.925 | 8,209 | +0 | 0.00% | 15,799 |
| 2022-07-25 | 2022-07-21 | 1.949 | 8,209 | +0 | 0.00% | 15,999 |
| 2022-07-22 | 2022-07-20 | 1.949 | 8,209 | +0 | 0.00% | 15,999 |
| 2022-07-21 | 2022-07-19 | 1.864 | 8,209 | +0 | 0.00% | 15,299 |
| 2022-07-20 | 2022-07-18 | 1.912 | 8,209 | +0 | 0.00% | 15,699 |
| 2022-07-19 | 2022-07-15 | 2.180 | 8,209 | +0 | 0.00% | 17,899 |
| 2022-07-18 | 2022-07-14 | 2.254 | 8,209 | +0 | 0.00% | 18,499 |
| 2022-07-15 | 2022-07-13 | 2.278 | 8,209 | +0 | 0.00% | 18,699 |
| 2022-07-14 | 2022-07-12 | 2.302 | 8,209 | +0 | 0.00% | 18,899 |
| 2022-07-13 | 2022-07-11 | 2.290 | 8,209 | +0 | 0.00% | 18,799 |
| 2022-07-12 | 2022-07-08 | 2.302 | 8,209 | +0 | 0.00% | 18,899 |
| 2022-07-11 | 2022-07-07 | 2.278 | 8,209 | +0 | 0.00% | 18,699 |
| 2022-07-08 | 2022-07-06 | 2.302 | 8,209 | +0 | 0.00% | 18,899 |
| 2022-07-07 | 2022-07-05 | 2.314 | 8,209 | +0 | 0.00% | 18,999 |
| 2022-07-06 | 2022-07-04 | 2.339 | 8,209 | +0 | 0.00% | 19,199 |
| 2022-07-05 | 2022-06-30 | 2.314 | 8,209 | +0 | 0.00% | 18,999 |
| 2022-07-04 | 2022-06-29 | 2.327 | 8,209 | +0 | 0.00% | 19,099 |
| 2022-06-30 | 2022-06-28 | 2.363 | 8,209 | +0 | 0.00% | 19,399 |
| 2022-06-29 | 2022-06-27 | 2.351 | 8,209 | +0 | 0.00% | 19,299 |
| 2022-06-28 | 2022-06-24 | 2.327 | 8,209 | +0 | 0.00% | 19,099 |
| 2022-06-27 | 2022-06-23 | 2.327 | 8,209 | +0 | 0.00% | 19,099 |
| 2022-06-24 | 2022-06-22 | 2.327 | 8,209 | +0 | 0.00% | 19,099 |
| 2022-06-23 | 2022-06-21 | 2.400 | 8,209 | +0 | 0.00% | 19,699 |
| 2022-06-22 | 2022-06-20 | 2.339 | 8,209 | +0 | 0.00% | 19,199 |
| 2022-06-21 | 2022-06-17 | 2.339 | 8,209 | +0 | 0.00% | 19,199 |
| 2022-06-20 | 2022-06-16 | 2.339 | 8,209 | +0 | 0.00% | 19,199 |
| 2022-06-17 | 2022-06-15 | 2.375 | 8,209 | +0 | 0.00% | 19,499 |
| 2022-06-16 | 2022-06-14 | 2.388 | 8,209 | +0 | 0.00% | 19,599 |
| 2022-06-15 | 2022-06-13 | 2.424 | 8,209 | +0 | 0.00% | 19,899 |
| 2022-06-14 | 2022-06-10 | 2.424 | 8,209 | +0 | 0.00% | 19,899 |
| 2022-06-13 | 2022-06-09 | 2.448 | 8,209 | +0 | 0.00% | 20,099 |
| 2022-06-10 | 2022-06-08 | 2.436 | 8,209 | +0 | 0.00% | 19,999 |
| 2022-06-09 | 2022-06-07 | 2.436 | 8,209 | +0 | 0.00% | 19,999 |
| 2022-06-08 | 2022-06-06 | 2.448 | 8,209 | +0 | 0.00% | 20,099 |
| 2022-06-07 | 2022-06-02 | 2.461 | 8,209 | +0 | 0.00% | 20,199 |
| 2022-06-06 | 2022-06-01 | 2.485 | 8,209 | +0 | 0.00% | 20,399 |
| 2022-06-02 | 2022-05-31 | 2.497 | 8,209 | +0 | 0.00% | 20,499 |
| 2022-06-01 | 2022-05-30 | 2.461 | 8,209 | +0 | 0.00% | 20,199 |
| 2022-05-31 | 2022-05-27 | 3.026 | 8,209 | +0 | 0.00% | 24,839 |
| 2022-05-30 | 2022-05-26 | 3.012 | 8,209 | +806 | 0.00% | 24,728 |
| 2022-05-27 | 2022-05-25 | 2.985 | 7,403 | +0 | 0.00% | 22,100 |
| 2022-05-26 | 2022-05-24 | 2.958 | 7,403 | +0 | 0.00% | 21,900 |
| 2022-05-25 | 2022-05-23 | 2.972 | 7,403 | +0 | 0.00% | 22,000 |
| 2022-05-24 | 2022-05-20 | 2.958 | 7,403 | +0 | 0.00% | 21,900 |
| 2022-05-23 | 2022-05-19 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-05-20 | 2022-05-18 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2022-05-19 | 2022-05-17 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-05-18 | 2022-05-16 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-05-17 | 2022-05-13 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-05-16 | 2022-05-12 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2022-05-13 | 2022-05-11 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-05-12 | 2022-05-10 | 2.972 | 7,403 | +0 | 0.00% | 22,000 |
| 2022-05-11 | 2022-05-06 | 2.931 | 7,403 | +0 | 0.00% | 21,700 |
| 2022-05-10 | 2022-05-05 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2022-05-06 | 2022-05-04 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2022-05-05 | 2022-05-03 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2022-05-04 | 2022-04-29 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2022-05-03 | 2022-04-28 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-04-29 | 2022-04-27 | 2.864 | 7,403 | +0 | 0.00% | 21,200 |
| 2022-04-28 | 2022-04-26 | 2.864 | 7,403 | +0 | 0.00% | 21,200 |
| 2022-04-27 | 2022-04-25 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2022-04-26 | 2022-04-22 | 2.972 | 7,403 | +0 | 0.00% | 22,000 |
| 2022-04-25 | 2022-04-21 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-04-22 | 2022-04-20 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2022-04-21 | 2022-04-19 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2022-04-20 | 2022-04-14 | 2.985 | 7,403 | +0 | 0.00% | 22,100 |
| 2022-04-19 | 2022-04-13 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-04-14 | 2022-04-12 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-04-13 | 2022-04-11 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2022-04-12 | 2022-04-08 | 3.012 | 7,403 | +0 | 0.00% | 22,300 |
| 2022-04-11 | 2022-04-07 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-04-08 | 2022-04-06 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2022-04-07 | 2022-04-04 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2022-04-06 | 2022-04-01 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-04-04 | 2022-03-31 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-04-01 | 2022-03-30 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2022-03-31 | 2022-03-29 | 2.823 | 7,403 | +0 | 0.00% | 20,900 |
| 2022-03-30 | 2022-03-28 | 2.823 | 7,403 | +0 | 0.00% | 20,900 |
| 2022-03-29 | 2022-03-25 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-03-28 | 2022-03-24 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-03-25 | 2022-03-23 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-03-24 | 2022-03-22 | 2.850 | 7,403 | +0 | 0.00% | 21,100 |
| 2022-03-23 | 2022-03-21 | 2.850 | 7,403 | +0 | 0.00% | 21,100 |
| 2022-03-22 | 2022-03-18 | 2.837 | 7,403 | +0 | 0.00% | 21,000 |
| 2022-03-21 | 2022-03-17 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2022-03-18 | 2022-03-16 | 2.729 | 7,403 | +0 | 0.00% | 20,200 |
| 2022-03-17 | 2022-03-15 | 2.675 | 7,403 | +0 | 0.00% | 19,800 |
| 2022-03-16 | 2022-03-14 | 2.810 | 7,403 | +0 | 0.00% | 20,800 |
| 2022-03-15 | 2022-03-11 | 2.715 | 7,403 | +0 | 0.00% | 20,100 |
| 2022-03-14 | 2022-03-10 | 2.715 | 7,403 | +0 | 0.00% | 20,100 |
| 2022-03-11 | 2022-03-09 | 2.675 | 7,403 | +0 | 0.00% | 19,800 |
| 2022-03-10 | 2022-03-08 | 2.661 | 7,403 | +0 | 0.00% | 19,700 |
| 2022-03-09 | 2022-03-07 | 2.661 | 7,403 | +0 | 0.00% | 19,700 |
| 2022-03-08 | 2022-03-04 | 2.756 | 7,403 | +0 | 0.00% | 20,400 |
| 2022-03-07 | 2022-03-03 | 2.810 | 7,403 | +0 | 0.00% | 20,800 |
| 2022-03-04 | 2022-03-02 | 2.796 | 7,403 | +0 | 0.00% | 20,700 |
| 2022-03-03 | 2022-03-01 | 2.837 | 7,403 | +0 | 0.00% | 21,000 |
| 2022-03-02 | 2022-02-28 | 2.810 | 7,403 | +0 | 0.00% | 20,800 |
| 2022-03-01 | 2022-02-25 | 2.823 | 7,403 | +0 | 0.00% | 20,900 |
| 2022-02-28 | 2022-02-24 | 2.837 | 7,403 | +0 | 0.00% | 21,000 |
| 2022-02-25 | 2022-02-23 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-02-24 | 2022-02-22 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2022-02-23 | 2022-02-21 | 2.864 | 7,403 | +0 | 0.00% | 21,200 |
| 2022-02-22 | 2022-02-18 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2022-02-21 | 2022-02-17 | 2.850 | 7,403 | +0 | 0.00% | 21,100 |
| 2022-02-18 | 2022-02-16 | 2.837 | 7,403 | +0 | 0.00% | 21,000 |
| 2022-02-17 | 2022-02-15 | 2.823 | 7,403 | +0 | 0.00% | 20,900 |
| 2022-02-16 | 2022-02-14 | 2.837 | 7,403 | +0 | 0.00% | 21,000 |
| 2022-02-15 | 2022-02-11 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2022-02-14 | 2022-02-10 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2022-02-11 | 2022-02-09 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2022-02-10 | 2022-02-08 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2022-02-09 | 2022-02-07 | 3.242 | 7,403 | +0 | 0.00% | 24,000 |
| 2022-02-08 | 2022-02-04 | 3.134 | 7,403 | +0 | 0.00% | 23,200 |
| 2022-02-07 | 2022-01-31 | 3.066 | 7,403 | +0 | 0.00% | 22,700 |
| 2022-02-04 | 2022-01-27 | 3.107 | 7,403 | +0 | 0.00% | 23,000 |
| 2022-01-28 | 2022-01-26 | 3.134 | 7,403 | +0 | 0.00% | 23,200 |
| 2022-01-27 | 2022-01-25 | 3.107 | 7,403 | +0 | 0.00% | 23,000 |
| 2022-01-26 | 2022-01-24 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2022-01-25 | 2022-01-21 | 3.228 | 7,403 | +0 | 0.00% | 23,900 |
| 2022-01-24 | 2022-01-20 | 3.201 | 7,403 | +0 | 0.00% | 23,700 |
| 2022-01-21 | 2022-01-19 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2022-01-20 | 2022-01-18 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2022-01-19 | 2022-01-17 | 3.107 | 7,403 | +0 | 0.00% | 23,000 |
| 2022-01-18 | 2022-01-14 | 3.134 | 7,403 | +0 | 0.00% | 23,200 |
| 2022-01-17 | 2022-01-13 | 3.147 | 7,403 | +0 | 0.00% | 23,300 |
| 2022-01-14 | 2022-01-12 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2022-01-13 | 2022-01-11 | 3.093 | 7,403 | +0 | 0.00% | 22,900 |
| 2022-01-12 | 2022-01-10 | 3.120 | 7,403 | +0 | 0.00% | 23,100 |
| 2022-01-11 | 2022-01-07 | 3.201 | 7,403 | +0 | 0.00% | 23,700 |
| 2022-01-10 | 2022-01-06 | 3.147 | 7,403 | +0 | 0.00% | 23,300 |
| 2022-01-07 | 2022-01-05 | 3.066 | 7,403 | +0 | 0.00% | 22,700 |
| 2022-01-06 | 2022-01-04 | 3.012 | 7,403 | +0 | 0.00% | 22,300 |
| 2022-01-05 | 2022-01-03 | 2.958 | 7,403 | +0 | 0.00% | 21,900 |
| 2022-01-04 | 2021-12-31 | 2.958 | 7,403 | +0 | 0.00% | 21,900 |
| 2022-01-03 | 2021-12-29 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2021-12-30 | 2021-12-28 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2021-12-29 | 2021-12-24 | 2.931 | 7,403 | +0 | 0.00% | 21,700 |
| 2021-12-28 | 2021-12-22 | 2.904 | 7,403 | +0 | 0.00% | 21,500 |
| 2021-12-23 | 2021-12-21 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2021-12-22 | 2021-12-20 | 2.864 | 7,403 | +0 | 0.00% | 21,200 |
| 2021-12-21 | 2021-12-17 | 2.864 | 7,403 | +0 | 0.00% | 21,200 |
| 2021-12-20 | 2021-12-16 | 2.891 | 7,403 | +0 | 0.00% | 21,400 |
| 2021-12-17 | 2021-12-15 | 2.823 | 7,403 | +0 | 0.00% | 20,900 |
| 2021-12-16 | 2021-12-14 | 2.837 | 7,403 | +0 | 0.00% | 21,000 |
| 2021-12-15 | 2021-12-13 | 2.931 | 7,403 | +0 | 0.00% | 21,700 |
| 2021-12-14 | 2021-12-10 | 2.850 | 7,403 | +0 | 0.00% | 21,100 |
| 2021-12-13 | 2021-12-09 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2021-12-10 | 2021-12-08 | 2.864 | 7,403 | +0 | 0.00% | 21,200 |
| 2021-12-09 | 2021-12-07 | 2.837 | 7,403 | +0 | 0.00% | 21,000 |
| 2021-12-08 | 2021-12-06 | 2.823 | 7,403 | +0 | 0.00% | 20,900 |
| 2021-12-07 | 2021-12-03 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2021-12-06 | 2021-12-02 | 2.810 | 7,403 | +0 | 0.00% | 20,800 |
| 2021-12-03 | 2021-12-01 | 2.756 | 7,403 | +0 | 0.00% | 20,400 |
| 2021-12-02 | 2021-11-30 | 2.715 | 7,403 | +0 | 0.00% | 20,100 |
| 2021-12-01 | 2021-11-29 | 2.810 | 7,403 | +0 | 0.00% | 20,800 |
| 2021-11-30 | 2021-11-26 | 2.850 | 7,403 | +0 | 0.00% | 21,100 |
| 2021-11-29 | 2021-11-25 | 2.877 | 7,403 | +0 | 0.00% | 21,300 |
| 2021-11-26 | 2021-11-24 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2021-11-25 | 2021-11-23 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2021-11-24 | 2021-11-22 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2021-11-23 | 2021-11-19 | 2.931 | 7,403 | +0 | 0.00% | 21,700 |
| 2021-11-22 | 2021-11-18 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2021-11-19 | 2021-11-17 | 2.945 | 7,403 | +0 | 0.00% | 21,800 |
| 2021-11-18 | 2021-11-16 | 2.985 | 7,403 | +0 | 0.00% | 22,100 |
| 2021-11-17 | 2021-11-15 | 2.931 | 7,403 | +0 | 0.00% | 21,700 |
| 2021-11-16 | 2021-11-12 | 2.972 | 7,403 | +0 | 0.00% | 22,000 |
| 2021-11-15 | 2021-11-11 | 3.026 | 7,403 | +0 | 0.00% | 22,400 |
| 2021-11-12 | 2021-11-10 | 2.972 | 7,403 | +0 | 0.00% | 22,000 |
| 2021-11-11 | 2021-11-09 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2021-11-10 | 2021-11-08 | 2.931 | 7,403 | +0 | 0.00% | 21,700 |
| 2021-11-09 | 2021-11-05 | 2.918 | 7,403 | +0 | 0.00% | 21,600 |
| 2021-11-08 | 2021-11-04 | 2.958 | 7,403 | +0 | 0.00% | 21,900 |
| 2021-11-05 | 2021-11-03 | 2.972 | 7,403 | +0 | 0.00% | 22,000 |
| 2021-11-04 | 2021-11-02 | 3.012 | 7,403 | +0 | 0.00% | 22,300 |
| 2021-11-03 | 2021-11-01 | 3.080 | 7,403 | +0 | 0.00% | 22,800 |
| 2021-11-02 | 2021-10-29 | 3.080 | 7,403 | +0 | 0.00% | 22,800 |
| 2021-11-01 | 2021-10-28 | 3.080 | 7,403 | +0 | 0.00% | 22,800 |
| 2021-10-29 | 2021-10-27 | 3.120 | 7,403 | +0 | 0.00% | 23,100 |
| 2021-10-28 | 2021-10-26 | 3.161 | 7,403 | +0 | 0.00% | 23,400 |
| 2021-10-27 | 2021-10-25 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2021-10-26 | 2021-10-22 | 3.228 | 7,403 | +0 | 0.00% | 23,900 |
| 2021-10-25 | 2021-10-21 | 3.161 | 7,403 | +0 | 0.00% | 23,400 |
| 2021-10-22 | 2021-10-20 | 3.147 | 7,403 | +0 | 0.00% | 23,300 |
| 2021-10-21 | 2021-10-19 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-10-20 | 2021-10-18 | 3.161 | 7,403 | +0 | 0.00% | 23,400 |
| 2021-10-19 | 2021-10-15 | 3.093 | 7,403 | +0 | 0.00% | 22,900 |
| 2021-10-18 | 2021-10-12 | 3.120 | 7,403 | +0 | 0.00% | 23,100 |
| 2021-10-15 | 2021-10-11 | 3.147 | 7,403 | +0 | 0.00% | 23,300 |
| 2021-10-12 | 2021-10-08 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-10-11 | 2021-10-07 | 3.201 | 7,403 | +0 | 0.00% | 23,700 |
| 2021-10-08 | 2021-10-06 | 3.161 | 7,403 | +0 | 0.00% | 23,400 |
| 2021-10-07 | 2021-10-05 | 3.147 | 7,403 | +0 | 0.00% | 23,300 |
| 2021-10-06 | 2021-10-04 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-10-05 | 2021-09-30 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-10-04 | 2021-09-29 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2021-09-30 | 2021-09-28 | 3.201 | 7,403 | +0 | 0.00% | 23,700 |
| 2021-09-29 | 2021-09-27 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2021-09-28 | 2021-09-24 | 3.228 | 7,403 | +0 | 0.00% | 23,900 |
| 2021-09-27 | 2021-09-23 | 3.323 | 7,403 | +0 | 0.00% | 24,600 |
| 2021-09-24 | 2021-09-21 | 3.296 | 7,403 | +0 | 0.00% | 24,400 |
| 2021-09-23 | 2021-09-20 | 3.282 | 7,403 | +0 | 0.00% | 24,300 |
| 2021-09-21 | 2021-09-17 | 3.323 | 7,403 | +0 | 0.00% | 24,600 |
| 2021-09-20 | 2021-09-16 | 3.418 | 7,403 | +0 | 0.00% | 25,300 |
| 2021-09-17 | 2021-09-15 | 3.485 | 7,403 | +0 | 0.00% | 25,800 |
| 2021-09-16 | 2021-09-14 | 3.445 | 7,403 | +0 | 0.00% | 25,500 |
| 2021-09-15 | 2021-09-13 | 3.431 | 7,403 | +0 | 0.00% | 25,400 |
| 2021-09-14 | 2021-09-10 | 3.418 | 7,403 | +0 | 0.00% | 25,300 |
| 2021-09-13 | 2021-09-09 | 3.418 | 7,403 | +0 | 0.00% | 25,300 |
| 2021-09-10 | 2021-09-08 | 3.377 | 7,403 | +0 | 0.00% | 25,000 |
| 2021-09-09 | 2021-09-07 | 3.472 | 7,403 | +0 | 0.00% | 25,700 |
| 2021-09-08 | 2021-09-06 | 3.526 | 7,403 | +0 | 0.00% | 26,100 |
| 2021-09-07 | 2021-09-03 | 3.485 | 7,403 | +0 | 0.00% | 25,800 |
| 2021-09-06 | 2021-09-02 | 3.512 | 7,403 | +0 | 0.00% | 26,000 |
| 2021-09-03 | 2021-09-01 | 3.377 | 7,403 | +0 | 0.00% | 25,000 |
| 2021-09-02 | 2021-08-31 | 3.296 | 7,403 | +0 | 0.00% | 24,400 |
| 2021-09-01 | 2021-08-30 | 3.255 | 7,403 | +0 | 0.00% | 24,100 |
| 2021-08-31 | 2021-08-27 | 3.282 | 7,403 | +0 | 0.00% | 24,300 |
| 2021-08-30 | 2021-08-26 | 3.363 | 7,403 | +0 | 0.00% | 24,900 |
| 2021-08-27 | 2021-08-25 | 3.445 | 7,403 | +0 | 0.00% | 25,500 |
| 2021-08-26 | 2021-08-24 | 3.363 | 7,403 | +0 | 0.00% | 24,900 |
| 2021-08-25 | 2021-08-23 | 3.377 | 7,403 | +0 | 0.00% | 25,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 7,403 | +0 | 0.00% | 24,500 |
| 2021-08-23 | 2021-08-19 | 3.418 | 7,403 | +0 | 0.00% | 25,300 |
| 2021-08-20 | 2021-08-18 | 3.485 | 7,403 | +0 | 0.00% | 25,800 |
| 2021-08-19 | 2021-08-17 | 3.404 | 7,403 | +0 | 0.00% | 25,200 |
| 2021-08-18 | 2021-08-16 | 3.512 | 7,403 | +0 | 0.00% | 26,000 |
| 2021-08-17 | 2021-08-13 | 3.539 | 7,403 | +0 | 0.00% | 26,200 |
| 2021-08-16 | 2021-08-12 | 3.539 | 7,403 | +0 | 0.00% | 26,200 |
| 2021-08-13 | 2021-08-11 | 3.593 | 7,403 | +0 | 0.00% | 26,600 |
| 2021-08-12 | 2021-08-10 | 3.593 | 7,403 | +0 | 0.00% | 26,600 |
| 2021-08-11 | 2021-08-09 | 3.620 | 7,403 | +0 | 0.00% | 26,800 |
| 2021-08-10 | 2021-08-06 | 3.566 | 7,403 | +0 | 0.00% | 26,400 |
| 2021-08-09 | 2021-08-05 | 3.553 | 7,403 | +0 | 0.00% | 26,300 |
| 2021-08-06 | 2021-08-04 | 3.607 | 7,403 | +0 | 0.00% | 26,700 |
| 2021-08-05 | 2021-08-03 | 3.620 | 7,403 | +0 | 0.00% | 26,800 |
| 2021-08-04 | 2021-08-02 | 3.472 | 7,403 | +0 | 0.00% | 25,700 |
| 2021-08-03 | 2021-07-30 | 3.269 | 7,403 | +0 | 0.00% | 24,200 |
| 2021-08-02 | 2021-07-29 | 3.242 | 7,403 | +0 | 0.00% | 24,000 |
| 2021-07-30 | 2021-07-28 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2021-07-29 | 2021-07-27 | 3.107 | 7,403 | +0 | 0.00% | 23,000 |
| 2021-07-28 | 2021-07-26 | 3.147 | 7,403 | +0 | 0.00% | 23,300 |
| 2021-07-27 | 2021-07-23 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-07-26 | 2021-07-22 | 3.242 | 7,403 | +0 | 0.00% | 24,000 |
| 2021-07-23 | 2021-07-21 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-07-22 | 2021-07-20 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-07-21 | 2021-07-19 | 3.120 | 7,403 | +0 | 0.00% | 23,100 |
| 2021-07-20 | 2021-07-16 | 3.174 | 7,403 | +0 | 0.00% | 23,500 |
| 2021-07-19 | 2021-07-15 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2021-07-16 | 2021-07-14 | 3.188 | 7,403 | +0 | 0.00% | 23,600 |
| 2021-07-15 | 2021-07-13 | 3.296 | 7,403 | +0 | 0.00% | 24,400 |
| 2021-07-14 | 2021-07-12 | 3.228 | 7,403 | +0 | 0.00% | 23,900 |
| 2021-07-13 | 2021-07-09 | 3.282 | 7,403 | +0 | 0.00% | 24,300 |
| 2021-07-12 | 2021-07-08 | 3.269 | 7,403 | +0 | 0.00% | 24,200 |
| 2021-07-09 | 2021-07-07 | 3.336 | 7,403 | +0 | 0.00% | 24,700 |
| 2021-07-08 | 2021-07-06 | 3.282 | 7,403 | +0 | 0.00% | 24,300 |
| 2021-07-07 | 2021-07-05 | 3.228 | 7,403 | +0 | 0.00% | 23,900 |
| 2021-07-06 | 2021-07-02 | 3.309 | 7,403 | +0 | 0.00% | 24,500 |
| 2021-07-05 | 2021-06-30 | 3.390 | 7,403 | +0 | 0.00% | 25,100 |
| 2021-07-02 | 2021-06-29 | 3.336 | 7,403 | +0 | 0.00% | 24,700 |
| 2021-06-30 | 2021-06-28 | 3.418 | 7,403 | +0 | 0.00% | 25,300 |
| 2021-06-29 | 2021-06-25 | 3.458 | 7,403 | +0 | 0.00% | 25,600 |
| 2021-06-28 | 2021-06-24 | 3.431 | 7,403 | +0 | 0.00% | 25,400 |
| 2021-06-25 | 2021-06-23 | 3.458 | 7,403 | +0 | 0.00% | 25,600 |
| 2021-06-24 | 2021-06-22 | 3.363 | 7,403 | +0 | 0.00% | 24,900 |
| 2021-06-23 | 2021-06-21 | 3.458 | 7,403 | +0 | 0.00% | 25,600 |
| 2021-06-22 | 2021-06-18 | 3.445 | 7,403 | +0 | 0.00% | 25,500 |
| 2021-06-21 | 2021-06-17 | 3.445 | 7,403 | +0 | 0.00% | 25,500 |
| 2021-06-18 | 2021-06-16 | 3.512 | 7,403 | +0 | 0.00% | 26,000 |
| 2021-06-17 | 2021-06-15 | 3.566 | 7,403 | +0 | 0.00% | 26,400 |
| 2021-06-16 | 2021-06-11 | 3.647 | 7,403 | +0 | 0.00% | 27,000 |
| 2021-06-15 | 2021-06-10 | 3.661 | 7,403 | +0 | 0.00% | 27,100 |
| 2021-06-11 | 2021-06-09 | 3.674 | 7,403 | +0 | 0.00% | 27,200 |
| 2021-06-10 | 2021-06-08 | 3.782 | 7,403 | +0 | 0.00% | 28,000 |
| 2021-06-09 | 2021-06-07 | 3.701 | 7,403 | +0 | 0.00% | 27,400 |
| 2021-06-08 | 2021-06-04 | 3.742 | 7,403 | +0 | 0.00% | 27,700 |
| 2021-06-07 | 2021-06-03 | 3.755 | 7,403 | +0 | 0.00% | 27,800 |
| 2021-06-04 | 2021-06-02 | 3.823 | 7,403 | +0 | 0.00% | 28,300 |
| 2021-06-03 | 2021-06-01 | 3.647 | 7,403 | +0 | 0.00% | 27,000 |
| 2021-06-02 | 2021-05-31 | 3.661 | 7,403 | +0 | 0.00% | 27,100 |
| 2021-06-01 | 2021-05-28 | 3.809 | 7,403 | +0 | 0.00% | 28,200 |
| 2021-05-31 | 2021-05-27 | 4.953 | 7,403 | +0 | 0.00% | 36,666 |
| 2021-05-28 | 2021-05-26 | 4.968 | 7,403 | +740 | 0.00% | 36,777 |
| 2021-05-27 | 2021-05-25 | 4.833 | 6,663 | +0 | 0.00% | 32,201 |
| 2021-05-26 | 2021-05-24 | 4.743 | 6,663 | +0 | 0.00% | 31,601 |
| 2021-05-25 | 2021-05-21 | 4.728 | 6,663 | +0 | 0.00% | 31,501 |
| 2021-05-24 | 2021-05-20 | 4.758 | 6,663 | +0 | 0.00% | 31,701 |
| 2021-05-21 | 2021-05-18 | 4.728 | 6,663 | +0 | 0.00% | 31,501 |
| 2021-05-20 | 2021-05-17 | 4.713 | 6,663 | +0 | 0.00% | 31,401 |
| 2021-05-18 | 2021-05-14 | 4.698 | 6,663 | +0 | 0.00% | 31,301 |
| 2021-05-17 | 2021-05-13 | 4.803 | 6,663 | +0 | 0.00% | 32,001 |
| 2021-05-14 | 2021-05-12 | 4.908 | 6,663 | +0 | 0.00% | 32,701 |
| 2021-05-13 | 2021-05-11 | 4.968 | 6,663 | +0 | 0.00% | 33,101 |
| 2021-05-12 | 2021-05-10 | 5.193 | 6,663 | +0 | 0.00% | 34,601 |
| 2021-05-11 | 2021-05-07 | 5.163 | 6,663 | +0 | 0.00% | 34,401 |
| 2021-05-10 | 2021-05-06 | 4.938 | 6,663 | +0 | 0.00% | 32,901 |
| 2021-05-07 | 2021-05-05 | 4.968 | 6,663 | +0 | 0.00% | 33,101 |
| 2021-05-06 | 2021-05-04 | 4.953 | 6,663 | +0 | 0.00% | 33,001 |
| 2021-05-05 | 2021-05-03 | 4.923 | 6,663 | +0 | 0.00% | 32,801 |
| 2021-05-04 | 2021-04-30 | 4.953 | 6,663 | +0 | 0.00% | 33,001 |
| 2021-05-03 | 2021-04-29 | 4.923 | 6,663 | +0 | 0.00% | 32,801 |
| 2021-04-30 | 2021-04-28 | 4.923 | 6,663 | +0 | 0.00% | 32,801 |
| 2021-04-29 | 2021-04-27 | 4.983 | 6,663 | +0 | 0.00% | 33,201 |
| 2021-04-28 | 2021-04-26 | 4.998 | 6,663 | +0 | 0.00% | 33,301 |
| 2021-04-27 | 2021-04-23 | 4.908 | 6,663 | +0 | 0.00% | 32,701 |
| 2021-04-26 | 2021-04-22 | 4.923 | 6,663 | +0 | 0.00% | 32,801 |
| 2021-04-23 | 2021-04-21 | 4.983 | 6,663 | +0 | 0.00% | 33,201 |
| 2021-04-22 | 2021-04-20 | 4.998 | 6,663 | +0 | 0.00% | 33,301 |
| 2021-04-21 | 2021-04-19 | 5.043 | 6,663 | +0 | 0.00% | 33,601 |
| 2021-04-20 | 2021-04-16 | 4.848 | 6,663 | +0 | 0.00% | 32,301 |
| 2021-04-19 | 2021-04-15 | 4.878 | 6,663 | +0 | 0.00% | 32,501 |
| 2021-04-16 | 2021-04-14 | 4.848 | 6,663 | +0 | 0.00% | 32,301 |
| 2021-04-15 | 2021-04-13 | 4.803 | 6,663 | +0 | 0.00% | 32,001 |
| 2021-04-14 | 2021-04-12 | 4.908 | 6,663 | +0 | 0.00% | 32,701 |
| 2021-04-13 | 2021-04-09 | 4.953 | 6,663 | +0 | 0.00% | 33,001 |
| 2021-04-12 | 2021-04-08 | 4.923 | 6,663 | +0 | 0.00% | 32,801 |
| 2021-04-09 | 2021-04-07 | 4.893 | 6,663 | +0 | 0.00% | 32,601 |
| 2021-04-08 | 2021-04-01 | 4.953 | 6,663 | +0 | 0.00% | 33,001 |
| 2021-04-07 | 2021-03-31 | 4.953 | 6,663 | +0 | 0.00% | 33,001 |
| 2021-04-01 | 2021-03-30 | 4.953 | 6,663 | +0 | 0.00% | 33,001 |
| 2021-03-31 | 2021-03-29 | 5.073 | 6,663 | +0 | 0.00% | 33,801 |
| 2021-03-30 | 2021-03-26 | 4.803 | 6,663 | +0 | 0.00% | 32,001 |
| 2021-03-29 | 2021-03-25 | 4.052 | 6,663 | +0 | 0.00% | 27,001 |
| 2021-03-26 | 2021-03-24 | 4.022 | 6,663 | +0 | 0.00% | 26,801 |
| 2021-03-25 | 2021-03-23 | 4.202 | 6,663 | +0 | 0.00% | 28,001 |
| 2021-03-24 | 2021-03-22 | 4.338 | 6,663 | +0 | 0.00% | 28,901 |
| 2021-03-23 | 2021-03-19 | 4.157 | 6,663 | +0 | 0.00% | 27,701 |
| 2021-03-22 | 2021-03-18 | 4.262 | 6,663 | +0 | 0.00% | 28,401 |
| 2021-03-19 | 2021-03-17 | 4.308 | 6,663 | +0 | 0.00% | 28,701 |
| 2021-03-18 | 2021-03-16 | 4.323 | 6,663 | +0 | 0.00% | 28,801 |
| 2021-03-17 | 2021-03-15 | 4.202 | 6,663 | +0 | 0.00% | 28,001 |
| 2021-03-16 | 2021-03-12 | 4.247 | 6,663 | +0 | 0.00% | 28,301 |
| 2021-03-15 | 2021-03-11 | 4.247 | 6,663 | +0 | 0.00% | 28,301 |
| 2021-03-12 | 2021-03-10 | 4.082 | 6,663 | +0 | 0.00% | 27,201 |
| 2021-03-11 | 2021-03-09 | 4.052 | 6,663 | +0 | 0.00% | 27,001 |
| 2021-03-10 | 2021-03-08 | 4.082 | 6,663 | +0 | 0.00% | 27,201 |
| 2021-03-09 | 2021-03-05 | 4.458 | 6,663 | +0 | 0.00% | 29,701 |
| 2021-03-08 | 2021-03-04 | 4.368 | 6,663 | +0 | 0.00% | 29,101 |
| 2021-03-05 | 2021-03-03 | 4.443 | 6,663 | +0 | 0.00% | 29,601 |
| 2021-03-04 | 2021-03-02 | 4.413 | 6,663 | +0 | 0.00% | 29,401 |
| 2021-03-03 | 2021-03-01 | 4.413 | 6,663 | +0 | 0.00% | 29,401 |
| 2021-03-02 | 2021-02-26 | 4.308 | 6,663 | +0 | 0.00% | 28,701 |
| 2021-03-01 | 2021-02-25 | 4.428 | 6,663 | +0 | 0.00% | 29,501 |
| 2021-02-26 | 2021-02-24 | 4.338 | 6,663 | +0 | 0.00% | 28,901 |
| 2021-02-25 | 2021-02-23 | 4.488 | 6,663 | +0 | 0.00% | 29,901 |
| 2021-02-24 | 2021-02-22 | 4.443 | 6,663 | +0 | 0.00% | 29,601 |
| 2021-02-23 | 2021-02-19 | 4.488 | 6,663 | +0 | 0.00% | 29,901 |
| 2021-02-22 | 2021-02-18 | 4.458 | 6,663 | +0 | 0.00% | 29,701 |
| 2021-02-19 | 2021-02-17 | 4.533 | 6,663 | +0 | 0.00% | 30,201 |
| 2021-02-18 | 2021-02-16 | 4.548 | 6,663 | +0 | 0.00% | 30,301 |
| 2021-02-17 | 2021-02-11 | 4.563 | 6,663 | +0 | 0.00% | 30,401 |
| 2021-02-16 | 2021-02-09 | 4.278 | 6,663 | +0 | 0.00% | 28,501 |
| 2021-02-10 | 2021-02-08 | 4.142 | 6,663 | +0 | 0.00% | 27,601 |
| 2021-02-09 | 2021-02-05 | 4.082 | 6,663 | +0 | 0.00% | 27,201 |
| 2021-02-08 | 2021-02-04 | 4.202 | 6,663 | +0 | 0.00% | 28,001 |
| 2021-02-05 | 2021-02-03 | 4.067 | 6,663 | +0 | 0.00% | 27,101 |
| 2021-02-04 | 2021-02-02 | 3.947 | 6,663 | +0 | 0.00% | 26,301 |
| 2021-02-03 | 2021-02-01 | 3.902 | 6,663 | +0 | 0.00% | 26,001 |
| 2021-02-02 | 2021-01-29 | 3.872 | 6,663 | +0 | 0.00% | 25,801 |
| 2021-02-01 | 2021-01-28 | 3.872 | 6,663 | +0 | 0.00% | 25,801 |
| 2021-01-29 | 2021-01-27 | 3.872 | 6,663 | +0 | 0.00% | 25,801 |
| 2021-01-28 | 2021-01-26 | 3.857 | 6,663 | +0 | 0.00% | 25,701 |
| 2021-01-27 | 2021-01-25 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2021-01-26 | 2021-01-22 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2021-01-25 | 2021-01-21 | 4.157 | 6,663 | +0 | 0.00% | 27,701 |
| 2021-01-22 | 2021-01-20 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2021-01-21 | 2021-01-19 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2021-01-20 | 2021-01-18 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2021-01-19 | 2021-01-15 | 3.962 | 6,663 | +0 | 0.00% | 26,401 |
| 2021-01-18 | 2021-01-14 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2021-01-15 | 2021-01-13 | 4.112 | 6,663 | +0 | 0.00% | 27,401 |
| 2021-01-14 | 2021-01-12 | 4.082 | 6,663 | +0 | 0.00% | 27,201 |
| 2021-01-13 | 2021-01-11 | 3.992 | 6,663 | +0 | 0.00% | 26,601 |
| 2021-01-12 | 2021-01-08 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2021-01-11 | 2021-01-07 | 3.812 | 6,663 | +0 | 0.00% | 25,401 |
| 2021-01-08 | 2021-01-06 | 3.902 | 6,663 | +0 | 0.00% | 26,001 |
| 2021-01-07 | 2021-01-05 | 3.617 | 6,663 | +0 | 0.00% | 24,101 |
| 2021-01-06 | 2021-01-04 | 3.602 | 6,663 | +0 | 0.00% | 24,001 |
| 2021-01-05 | 2020-12-31 | 3.602 | 6,663 | +0 | 0.00% | 24,001 |
| 2021-01-04 | 2020-12-29 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-12-30 | 2020-12-28 | 3.467 | 6,663 | +0 | 0.00% | 23,101 |
| 2020-12-29 | 2020-12-24 | 3.437 | 6,663 | +0 | 0.00% | 22,901 |
| 2020-12-28 | 2020-12-22 | 3.422 | 6,663 | +0 | 0.00% | 22,801 |
| 2020-12-23 | 2020-12-21 | 3.497 | 6,663 | +0 | 0.00% | 23,301 |
| 2020-12-22 | 2020-12-18 | 3.542 | 6,663 | +0 | 0.00% | 23,601 |
| 2020-12-21 | 2020-12-17 | 3.512 | 6,663 | +0 | 0.00% | 23,401 |
| 2020-12-18 | 2020-12-16 | 3.542 | 6,663 | +0 | 0.00% | 23,601 |
| 2020-12-17 | 2020-12-15 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-12-16 | 2020-12-14 | 3.587 | 6,663 | +0 | 0.00% | 23,901 |
| 2020-12-15 | 2020-12-11 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-12-14 | 2020-12-10 | 3.482 | 6,663 | +0 | 0.00% | 23,201 |
| 2020-12-11 | 2020-12-09 | 3.512 | 6,663 | +0 | 0.00% | 23,401 |
| 2020-12-10 | 2020-12-08 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-12-09 | 2020-12-07 | 3.557 | 6,663 | +0 | 0.00% | 23,701 |
| 2020-12-08 | 2020-12-04 | 3.647 | 6,663 | +0 | 0.00% | 24,301 |
| 2020-12-07 | 2020-12-03 | 3.632 | 6,663 | +0 | 0.00% | 24,201 |
| 2020-12-04 | 2020-12-02 | 3.572 | 6,663 | +0 | 0.00% | 23,801 |
| 2020-12-03 | 2020-12-01 | 3.647 | 6,663 | +0 | 0.00% | 24,301 |
| 2020-12-02 | 2020-11-30 | 3.362 | 6,663 | +0 | 0.00% | 22,401 |
| 2020-12-01 | 2020-11-27 | 3.467 | 6,663 | +0 | 0.00% | 23,101 |
| 2020-11-30 | 2020-11-26 | 3.542 | 6,663 | +0 | 0.00% | 23,601 |
| 2020-11-27 | 2020-11-25 | 3.392 | 6,663 | +0 | 0.00% | 22,601 |
| 2020-11-26 | 2020-11-24 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-11-25 | 2020-11-23 | 3.587 | 6,663 | +0 | 0.00% | 23,901 |
| 2020-11-24 | 2020-11-20 | 3.572 | 6,663 | +0 | 0.00% | 23,801 |
| 2020-11-23 | 2020-11-19 | 3.332 | 6,663 | +0 | 0.00% | 22,201 |
| 2020-11-20 | 2020-11-18 | 3.302 | 6,663 | +0 | 0.00% | 22,001 |
| 2020-11-19 | 2020-11-17 | 3.257 | 6,663 | +0 | 0.00% | 21,701 |
| 2020-11-18 | 2020-11-16 | 3.257 | 6,663 | +0 | 0.00% | 21,701 |
| 2020-11-17 | 2020-11-13 | 3.227 | 6,663 | +0 | 0.00% | 21,501 |
| 2020-11-16 | 2020-11-12 | 3.317 | 6,663 | +0 | 0.00% | 22,101 |
| 2020-11-13 | 2020-11-11 | 3.377 | 6,663 | +0 | 0.00% | 22,501 |
| 2020-11-12 | 2020-11-10 | 3.257 | 6,663 | +0 | 0.00% | 21,701 |
| 2020-11-11 | 2020-11-09 | 3.257 | 6,663 | +0 | 0.00% | 21,701 |
| 2020-11-10 | 2020-11-06 | 3.227 | 6,663 | +0 | 0.00% | 21,501 |
| 2020-11-09 | 2020-11-05 | 3.242 | 6,663 | +0 | 0.00% | 21,601 |
| 2020-11-06 | 2020-11-04 | 3.167 | 6,663 | +0 | 0.00% | 21,101 |
| 2020-11-05 | 2020-11-03 | 3.227 | 6,663 | +0 | 0.00% | 21,501 |
| 2020-11-04 | 2020-11-02 | 3.137 | 6,663 | +0 | 0.00% | 20,901 |
| 2020-11-03 | 2020-10-30 | 3.092 | 6,663 | +0 | 0.00% | 20,601 |
| 2020-11-02 | 2020-10-29 | 3.167 | 6,663 | +0 | 0.00% | 21,101 |
| 2020-10-30 | 2020-10-28 | 3.197 | 6,663 | +0 | 0.00% | 21,301 |
| 2020-10-29 | 2020-10-27 | 3.197 | 6,663 | +0 | 0.00% | 21,301 |
| 2020-10-28 | 2020-10-23 | 3.242 | 6,663 | +0 | 0.00% | 21,601 |
| 2020-10-27 | 2020-10-22 | 3.212 | 6,663 | +0 | 0.00% | 21,401 |
| 2020-10-23 | 2020-10-21 | 3.257 | 6,663 | +0 | 0.00% | 21,701 |
| 2020-10-22 | 2020-10-20 | 3.317 | 6,663 | +0 | 0.00% | 22,101 |
| 2020-10-21 | 2020-10-19 | 3.362 | 6,663 | +0 | 0.00% | 22,401 |
| 2020-10-20 | 2020-10-16 | 3.332 | 6,663 | +0 | 0.00% | 22,201 |
| 2020-10-19 | 2020-10-15 | 3.272 | 6,663 | +0 | 0.00% | 21,801 |
| 2020-10-16 | 2020-10-14 | 3.332 | 6,663 | +0 | 0.00% | 22,201 |
| 2020-10-15 | 2020-10-12 | 3.272 | 6,663 | +0 | 0.00% | 21,801 |
| 2020-10-14 | 2020-10-09 | 3.197 | 6,663 | +0 | 0.00% | 21,301 |
| 2020-10-12 | 2020-10-08 | 3.287 | 6,663 | +0 | 0.00% | 21,901 |
| 2020-10-09 | 2020-10-07 | 3.152 | 6,663 | +0 | 0.00% | 21,001 |
| 2020-10-08 | 2020-10-06 | 3.167 | 6,663 | +0 | 0.00% | 21,101 |
| 2020-10-07 | 2020-10-05 | 3.017 | 6,663 | +0 | 0.00% | 20,101 |
| 2020-10-06 | 2020-09-30 | 3.077 | 6,663 | +0 | 0.00% | 20,501 |
| 2020-10-05 | 2020-09-29 | 3.062 | 6,663 | +0 | 0.00% | 20,401 |
| 2020-09-30 | 2020-09-28 | 3.032 | 6,663 | +0 | 0.00% | 20,201 |
| 2020-09-29 | 2020-09-25 | 3.002 | 6,663 | +0 | 0.00% | 20,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 6,663 | +0 | 0.00% | 19,801 |
| 2020-09-25 | 2020-09-23 | 3.077 | 6,663 | +0 | 0.00% | 20,501 |
| 2020-09-24 | 2020-09-22 | 3.137 | 6,663 | +0 | 0.00% | 20,901 |
| 2020-09-23 | 2020-09-21 | 3.167 | 6,663 | +0 | 0.00% | 21,101 |
| 2020-09-22 | 2020-09-18 | 3.182 | 6,663 | +0 | 0.00% | 21,201 |
| 2020-09-21 | 2020-09-17 | 3.212 | 6,663 | +0 | 0.00% | 21,401 |
| 2020-09-18 | 2020-09-16 | 3.212 | 6,663 | +0 | 0.00% | 21,401 |
| 2020-09-17 | 2020-09-15 | 3.257 | 6,663 | +0 | 0.00% | 21,701 |
| 2020-09-16 | 2020-09-14 | 3.227 | 6,663 | +0 | 0.00% | 21,501 |
| 2020-09-15 | 2020-09-11 | 3.212 | 6,663 | +0 | 0.00% | 21,401 |
| 2020-09-14 | 2020-09-10 | 3.242 | 6,663 | +0 | 0.00% | 21,601 |
| 2020-09-11 | 2020-09-09 | 3.317 | 6,663 | +0 | 0.00% | 22,101 |
| 2020-09-10 | 2020-09-08 | 3.302 | 6,663 | +0 | 0.00% | 22,001 |
| 2020-09-09 | 2020-09-07 | 3.302 | 6,663 | +0 | 0.00% | 22,001 |
| 2020-09-08 | 2020-09-04 | 3.347 | 6,663 | +0 | 0.00% | 22,301 |
| 2020-09-07 | 2020-09-03 | 3.362 | 6,663 | +0 | 0.00% | 22,401 |
| 2020-09-04 | 2020-09-02 | 3.317 | 6,663 | +0 | 0.00% | 22,101 |
| 2020-09-03 | 2020-09-01 | 3.302 | 6,663 | +0 | 0.00% | 22,001 |
| 2020-09-02 | 2020-08-31 | 3.332 | 6,663 | +0 | 0.00% | 22,201 |
| 2020-09-01 | 2020-08-28 | 3.377 | 6,663 | +0 | 0.00% | 22,501 |
| 2020-08-31 | 2020-08-27 | 3.557 | 6,663 | +0 | 0.00% | 23,701 |
| 2020-08-28 | 2020-08-26 | 3.917 | 6,663 | +0 | 0.00% | 26,101 |
| 2020-08-27 | 2020-08-25 | 3.902 | 6,663 | +0 | 0.00% | 26,001 |
| 2020-08-26 | 2020-08-24 | 3.902 | 6,663 | +0 | 0.00% | 26,001 |
| 2020-08-25 | 2020-08-21 | 3.842 | 6,663 | +0 | 0.00% | 25,601 |
| 2020-08-24 | 2020-08-20 | 3.647 | 6,663 | +0 | 0.00% | 24,301 |
| 2020-08-21 | 2020-08-19 | 3.722 | 6,663 | +0 | 0.00% | 24,801 |
| 2020-08-20 | 2020-08-18 | 3.767 | 6,663 | +0 | 0.00% | 25,101 |
| 2020-08-19 | 2020-08-17 | 3.797 | 6,663 | +0 | 0.00% | 25,301 |
| 2020-08-18 | 2020-08-14 | 3.722 | 6,663 | +0 | 0.00% | 24,801 |
| 2020-08-17 | 2020-08-13 | 3.677 | 6,663 | +0 | 0.00% | 24,501 |
| 2020-08-14 | 2020-08-12 | 3.677 | 6,663 | +0 | 0.00% | 24,501 |
| 2020-08-13 | 2020-08-11 | 3.677 | 6,663 | +0 | 0.00% | 24,501 |
| 2020-08-12 | 2020-08-10 | 3.722 | 6,663 | +0 | 0.00% | 24,801 |
| 2020-08-11 | 2020-08-07 | 3.707 | 6,663 | +0 | 0.00% | 24,701 |
| 2020-08-10 | 2020-08-06 | 3.767 | 6,663 | +0 | 0.00% | 25,101 |
| 2020-08-07 | 2020-08-05 | 3.782 | 6,663 | +0 | 0.00% | 25,201 |
| 2020-08-06 | 2020-08-04 | 3.842 | 6,663 | +0 | 0.00% | 25,601 |
| 2020-08-05 | 2020-08-03 | 3.797 | 6,663 | +0 | 0.00% | 25,301 |
| 2020-08-04 | 2020-07-31 | 3.827 | 6,663 | +0 | 0.00% | 25,501 |
| 2020-08-03 | 2020-07-30 | 3.917 | 6,663 | +0 | 0.00% | 26,101 |
| 2020-07-31 | 2020-07-29 | 3.902 | 6,663 | +0 | 0.00% | 26,001 |
| 2020-07-30 | 2020-07-28 | 3.827 | 6,663 | +0 | 0.00% | 25,501 |
| 2020-07-29 | 2020-07-27 | 3.827 | 6,663 | +0 | 0.00% | 25,501 |
| 2020-07-28 | 2020-07-24 | 3.842 | 6,663 | +0 | 0.00% | 25,601 |
| 2020-07-27 | 2020-07-23 | 4.022 | 6,663 | +0 | 0.00% | 26,801 |
| 2020-07-24 | 2020-07-22 | 3.977 | 6,663 | +0 | 0.00% | 26,501 |
| 2020-07-23 | 2020-07-21 | 4.037 | 6,663 | +0 | 0.00% | 26,901 |
| 2020-07-22 | 2020-07-20 | 4.323 | 6,663 | +0 | 0.00% | 28,801 |
| 2020-07-21 | 2020-07-17 | 3.962 | 6,663 | +0 | 0.00% | 26,401 |
| 2020-07-20 | 2020-07-16 | 3.932 | 6,663 | +0 | 0.00% | 26,201 |
| 2020-07-17 | 2020-07-15 | 4.202 | 6,663 | +0 | 0.00% | 28,001 |
| 2020-07-16 | 2020-07-14 | 4.097 | 6,663 | +0 | 0.00% | 27,301 |
| 2020-07-15 | 2020-07-13 | 4.217 | 6,663 | +0 | 0.00% | 28,101 |
| 2020-07-14 | 2020-07-10 | 4.067 | 6,663 | +0 | 0.00% | 27,101 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,663 | +0 | 0.00% | 27,901 |
| 2020-07-10 | 2020-07-08 | 4.202 | 6,663 | +0 | 0.00% | 28,001 |
| 2020-07-09 | 2020-07-07 | 3.992 | 6,663 | +0 | 0.00% | 26,601 |
| 2020-07-08 | 2020-07-06 | 3.947 | 6,663 | +0 | 0.00% | 26,301 |
| 2020-07-07 | 2020-07-03 | 3.692 | 6,663 | +0 | 0.00% | 24,601 |
| 2020-07-06 | 2020-07-02 | 3.722 | 6,663 | +0 | 0.00% | 24,801 |
| 2020-07-03 | 2020-06-30 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-07-02 | 2020-06-29 | 3.407 | 6,663 | +0 | 0.00% | 22,701 |
| 2020-06-30 | 2020-06-26 | 3.497 | 6,663 | +0 | 0.00% | 23,301 |
| 2020-06-29 | 2020-06-24 | 3.542 | 6,663 | +0 | 0.00% | 23,601 |
| 2020-06-26 | 2020-06-23 | 3.587 | 6,663 | +0 | 0.00% | 23,901 |
| 2020-06-24 | 2020-06-22 | 3.512 | 6,663 | +0 | 0.00% | 23,401 |
| 2020-06-23 | 2020-06-19 | 3.662 | 6,663 | +0 | 0.00% | 24,401 |
| 2020-06-22 | 2020-06-18 | 3.707 | 6,663 | +0 | 0.00% | 24,701 |
| 2020-06-19 | 2020-06-17 | 3.602 | 6,663 | +0 | 0.00% | 24,001 |
| 2020-06-18 | 2020-06-16 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-06-17 | 2020-06-15 | 3.527 | 6,663 | +0 | 0.00% | 23,501 |
| 2020-06-16 | 2020-06-12 | 3.557 | 6,663 | +0 | 0.00% | 23,701 |
| 2020-06-15 | 2020-06-11 | 3.647 | 6,663 | +0 | 0.00% | 24,301 |
| 2020-06-12 | 2020-06-10 | 3.692 | 6,663 | +0 | 0.00% | 24,601 |
| 2020-06-11 | 2020-06-09 | 3.647 | 6,663 | +0 | 0.00% | 24,301 |
| 2020-06-10 | 2020-06-08 | 3.647 | 6,663 | +0 | 0.00% | 24,301 |
| 2020-06-09 | 2020-06-05 | 3.602 | 6,663 | +0 | 0.00% | 24,001 |
| 2020-06-08 | 2020-06-04 | 3.722 | 6,663 | +0 | 0.00% | 24,801 |
| 2020-06-05 | 2020-06-03 | 3.707 | 6,663 | +0 | 0.00% | 24,701 |
| 2020-06-04 | 2020-06-02 | 3.677 | 6,663 | +0 | 0.00% | 24,501 |
| 2020-06-03 | 2020-06-01 | 3.632 | 6,663 | +0 | 0.00% | 24,201 |
| 2020-06-02 | 2020-05-29 | 4.332 | 6,663 | +0 | 0.00% | 28,866 |
| 2020-06-01 | 2020-05-28 | 4.349 | 6,663 | +638 | 0.00% | 28,976 |
| 2020-05-29 | 2020-05-27 | 4.365 | 6,025 | +0 | 0.00% | 26,302 |
| 2020-05-28 | 2020-05-26 | 4.299 | 6,025 | +0 | 0.00% | 25,902 |
| 2020-05-27 | 2020-05-25 | 4.365 | 6,025 | +0 | 0.00% | 26,302 |
| 2020-05-26 | 2020-05-22 | 4.233 | 6,025 | +0 | 0.00% | 25,502 |
| 2020-05-25 | 2020-05-21 | 4.498 | 6,025 | +0 | 0.00% | 27,102 |
| 2020-05-22 | 2020-05-20 | 4.797 | 6,025 | +0 | 0.00% | 28,902 |
| 2020-05-21 | 2020-05-19 | 4.681 | 6,025 | +0 | 0.00% | 28,202 |
| 2020-05-20 | 2020-05-18 | 4.598 | 6,025 | +0 | 0.00% | 27,702 |
| 2020-05-19 | 2020-05-15 | 4.614 | 6,025 | +0 | 0.00% | 27,802 |
| 2020-05-18 | 2020-05-14 | 4.631 | 6,025 | +0 | 0.00% | 27,902 |
| 2020-05-15 | 2020-05-13 | 4.548 | 6,025 | +0 | 0.00% | 27,402 |
| 2020-05-14 | 2020-05-12 | 4.498 | 6,025 | +0 | 0.00% | 27,102 |
| 2020-05-13 | 2020-05-11 | 4.415 | 6,025 | +0 | 0.00% | 26,602 |
| 2020-05-12 | 2020-05-08 | 4.332 | 6,025 | +0 | 0.00% | 26,102 |
| 2020-05-11 | 2020-05-07 | 4.349 | 6,025 | +0 | 0.00% | 26,202 |
| 2020-05-08 | 2020-05-06 | 4.282 | 6,025 | +0 | 0.00% | 25,802 |
| 2020-05-07 | 2020-05-05 | 4.183 | 6,025 | +0 | 0.00% | 25,202 |
| 2020-05-06 | 2020-05-04 | 4.183 | 6,025 | +0 | 0.00% | 25,202 |
| 2020-05-05 | 2020-04-29 | 4.349 | 6,025 | +0 | 0.00% | 26,202 |
| 2020-05-04 | 2020-04-28 | 4.349 | 6,025 | +0 | 0.00% | 26,202 |
| 2020-04-29 | 2020-04-27 | 4.349 | 6,025 | +0 | 0.00% | 26,202 |
| 2020-04-28 | 2020-04-24 | 4.316 | 6,025 | +0 | 0.00% | 26,002 |
| 2020-04-27 | 2020-04-23 | 4.365 | 6,025 | +0 | 0.00% | 26,302 |
| 2020-04-24 | 2020-04-22 | 4.482 | 6,025 | +0 | 0.00% | 27,002 |
| 2020-04-23 | 2020-04-21 | 4.415 | 6,025 | +0 | 0.00% | 26,602 |
| 2020-04-22 | 2020-04-20 | 4.482 | 6,025 | +0 | 0.00% | 27,002 |
| 2020-04-21 | 2020-04-17 | 4.448 | 6,025 | +0 | 0.00% | 26,802 |
| 2020-04-20 | 2020-04-16 | 4.282 | 6,025 | +0 | 0.00% | 25,802 |
| 2020-04-17 | 2020-04-15 | 4.199 | 6,025 | +0 | 0.00% | 25,302 |
| 2020-04-16 | 2020-04-14 | 4.166 | 6,025 | +0 | 0.00% | 25,102 |
| 2020-04-15 | 2020-04-09 | 3.868 | 6,025 | +0 | 0.00% | 23,302 |
| 2020-04-14 | 2020-04-08 | 3.834 | 6,025 | +0 | 0.00% | 23,102 |
| 2020-04-09 | 2020-04-07 | 3.801 | 6,025 | +0 | 0.00% | 22,902 |
| 2020-04-08 | 2020-04-06 | 3.901 | 6,025 | +0 | 0.00% | 23,502 |
| 2020-04-07 | 2020-04-03 | 3.868 | 6,025 | +0 | 0.00% | 23,302 |
| 2020-04-06 | 2020-04-02 | 3.768 | 6,025 | +0 | 0.00% | 22,702 |
| 2020-04-03 | 2020-04-01 | 3.735 | 6,025 | +0 | 0.00% | 22,502 |
| 2020-04-02 | 2020-03-31 | 3.851 | 6,025 | +0 | 0.00% | 23,202 |
| 2020-04-01 | 2020-03-30 | 3.751 | 6,025 | +0 | 0.00% | 22,602 |
| 2020-03-31 | 2020-03-27 | 3.785 | 6,025 | +0 | 0.00% | 22,802 |
| 2020-03-30 | 2020-03-26 | 3.585 | 6,025 | +0 | 0.00% | 21,602 |
| 2020-03-27 | 2020-03-25 | 3.552 | 6,025 | +0 | 0.00% | 21,402 |
| 2020-03-26 | 2020-03-24 | 3.370 | 6,025 | +0 | 0.00% | 20,301 |
| 2020-03-25 | 2020-03-23 | 3.270 | 6,025 | +0 | 0.00% | 19,701 |
| 2020-03-24 | 2020-03-20 | 3.370 | 6,025 | +0 | 0.00% | 20,301 |
| 2020-03-23 | 2020-03-19 | 3.320 | 6,025 | +0 | 0.00% | 20,001 |
| 2020-03-20 | 2020-03-18 | 3.303 | 6,025 | +0 | 0.00% | 19,901 |
| 2020-03-19 | 2020-03-17 | 3.353 | 6,025 | +0 | 0.00% | 20,201 |
| 2020-03-18 | 2020-03-16 | 3.403 | 6,025 | +0 | 0.00% | 20,501 |
| 2020-03-17 | 2020-03-13 | 3.436 | 6,025 | +0 | 0.00% | 20,702 |
| 2020-03-16 | 2020-03-12 | 3.436 | 6,025 | +0 | 0.00% | 20,702 |
| 2020-03-13 | 2020-03-11 | 3.536 | 6,025 | +0 | 0.00% | 21,302 |
| 2020-03-12 | 2020-03-10 | 3.602 | 6,025 | +0 | 0.00% | 21,702 |
| 2020-03-11 | 2020-03-09 | 3.569 | 6,025 | +0 | 0.00% | 21,502 |
| 2020-03-10 | 2020-03-06 | 3.801 | 6,025 | +0 | 0.00% | 22,902 |
| 2020-03-09 | 2020-03-05 | 3.851 | 6,025 | +0 | 0.00% | 23,202 |
| 2020-03-06 | 2020-03-04 | 3.735 | 6,025 | +0 | 0.00% | 22,502 |
| 2020-03-05 | 2020-03-03 | 3.668 | 6,025 | +0 | 0.00% | 22,102 |
| 2020-03-04 | 2020-03-02 | 3.702 | 6,025 | +0 | 0.00% | 22,302 |
| 2020-03-03 | 2020-02-28 | 3.602 | 6,025 | +0 | 0.00% | 21,702 |
| 2020-03-02 | 2020-02-27 | 3.702 | 6,025 | +0 | 0.00% | 22,302 |
| 2020-02-28 | 2020-02-26 | 3.552 | 6,025 | +0 | 0.00% | 21,402 |
| 2020-02-27 | 2020-02-25 | 3.585 | 6,025 | +0 | 0.00% | 21,602 |
| 2020-02-26 | 2020-02-24 | 3.619 | 6,025 | +0 | 0.00% | 21,802 |
| 2020-02-25 | 2020-02-21 | 3.718 | 6,025 | +0 | 0.00% | 22,402 |
| 2020-02-24 | 2020-02-20 | 3.735 | 6,025 | +0 | 0.00% | 22,502 |
| 2020-02-21 | 2020-02-19 | 3.718 | 6,025 | +0 | 0.00% | 22,402 |
| 2020-02-20 | 2020-02-18 | 3.668 | 6,025 | +0 | 0.00% | 22,102 |
| 2020-02-19 | 2020-02-17 | 3.718 | 6,025 | +0 | 0.00% | 22,402 |
| 2020-02-18 | 2020-02-14 | 3.702 | 6,025 | +0 | 0.00% | 22,302 |
| 2020-02-17 | 2020-02-13 | 3.685 | 6,025 | +0 | 0.00% | 22,202 |
| 2020-02-14 | 2020-02-12 | 3.652 | 6,025 | +0 | 0.00% | 22,002 |
| 2020-02-13 | 2020-02-11 | 3.619 | 6,025 | +0 | 0.00% | 21,802 |
| 2020-02-12 | 2020-02-10 | 3.486 | 6,025 | +0 | 0.00% | 21,002 |
| 2020-02-11 | 2020-02-07 | 3.536 | 6,025 | +0 | 0.00% | 21,302 |
| 2020-02-10 | 2020-02-06 | 3.552 | 6,025 | +0 | 0.00% | 21,402 |
| 2020-02-07 | 2020-02-05 | 3.502 | 6,025 | +0 | 0.00% | 21,102 |
| 2020-02-06 | 2020-02-04 | 3.436 | 6,025 | +0 | 0.00% | 20,702 |
| 2020-02-05 | 2020-02-03 | 3.353 | 6,025 | +0 | 0.00% | 20,201 |
| 2020-02-04 | 2020-01-31 | 3.419 | 6,025 | +0 | 0.00% | 20,601 |
| 2020-02-03 | 2020-01-30 | 3.370 | 6,025 | +0 | 0.00% | 20,301 |
| 2020-01-31 | 2020-01-29 | 3.486 | 6,025 | +0 | 0.00% | 21,002 |
| 2020-01-30 | 2020-01-24 | 3.668 | 6,025 | +0 | 0.00% | 22,102 |
| 2020-01-29 | 2020-01-22 | 3.785 | 6,025 | +0 | 0.00% | 22,802 |
| 2020-01-23 | 2020-01-21 | 3.785 | 6,025 | +0 | 0.00% | 22,802 |
| 2020-01-22 | 2020-01-20 | 4.017 | 6,025 | +0 | 0.00% | 24,202 |
| 2020-01-21 | 2020-01-17 | 3.950 | 6,025 | +0 | 0.00% | 23,802 |
| 2020-01-20 | 2020-01-16 | 3.917 | 6,025 | +0 | 0.00% | 23,602 |
| 2020-01-17 | 2020-01-15 | 3.818 | 6,025 | +0 | 0.00% | 23,002 |
| 2020-01-16 | 2020-01-14 | 3.901 | 6,025 | +0 | 0.00% | 23,502 |
| 2020-01-15 | 2020-01-13 | 3.917 | 6,025 | +0 | 0.00% | 23,602 |
| 2020-01-14 | 2020-01-10 | 3.884 | 6,025 | +0 | 0.00% | 23,402 |
| 2020-01-13 | 2020-01-09 | 3.818 | 6,025 | +0 | 0.00% | 23,002 |
| 2020-01-10 | 2020-01-08 | 3.751 | 6,025 | +0 | 0.00% | 22,602 |
| 2020-01-09 | 2020-01-07 | 3.868 | 6,025 | +0 | 0.00% | 23,302 |
| 2020-01-08 | 2020-01-06 | 3.901 | 6,025 | +0 | 0.00% | 23,502 |
| 2020-01-07 | 2020-01-03 | 3.984 | 6,025 | +0 | 0.00% | 24,002 |
| 2020-01-06 | 2020-01-02 | 4.033 | 6,025 | +0 | 0.00% | 24,302 |
| 2020-01-03 | 2019-12-31 | 3.884 | 6,025 | +0 | 0.00% | 23,402 |
| 2020-01-02 | 2019-12-27 | 3.934 | 6,025 | +0 | 0.00% | 23,702 |
| 2019-12-30 | 2019-12-24 | 3.868 | 6,025 | +0 | 0.00% | 23,302 |
| 2019-12-27 | 2019-12-20 | 3.851 | 6,025 | +0 | 0.00% | 23,202 |
| 2019-12-23 | 2019-12-19 | 3.851 | 6,025 | +0 | 0.00% | 23,202 |
| 2019-12-20 | 2019-12-18 | 3.884 | 6,025 | +0 | 0.00% | 23,402 |
| 2019-12-19 | 2019-12-17 | 3.934 | 6,025 | -6,024 | 0.00% | 23,702 |
| 2019-08-16 | 2019-08-14 | 3.004 | 12,049 | -6,025 | 0.00% | 36,200 |
| 2019-07-18 | 2019-07-16 | 3.419 | 18,074 | +6,025 | 0.00% | 61,801 |
| 2019-05-30 | 2019-05-28 | 4.259 | 12,049 | +1,012 | 0.00% | 51,311 |
| 2019-03-08 | 2019-03-06 | 4.911 | 11,037 | -11,036 | 0.00% | 54,202 |
| 2019-02-25 | 2019-02-21 | 4.820 | 22,073 | +11,036 | 0.00% | 106,399 |
| 2019-02-11 | 2019-02-04 | 5.002 | 11,037 | -5,518 | 0.00% | 55,202 |
| 2018-08-14 | 2018-08-10 | 6.379 | 16,555 | -5,518 | 0.00% | 105,601 |
| 2018-08-09 | 2018-08-07 | 6.270 | 22,073 | +5,518 | 0.00% | 138,399 |
| 2018-07-16 | 2018-07-12 | 6.252 | 16,555 | -5,518 | 0.00% | 103,501 |
| 2018-07-12 | 2018-07-10 | 5.962 | 22,073 | +5,518 | 0.00% | 131,599 |
| 2018-06-27 | 2018-06-25 | 7.212 | 16,555 | -11,036 | 0.00% | 119,401 |
| 2018-06-22 | 2018-06-20 | 7.230 | 27,591 | +5,518 | 0.00% | 199,497 |
| 2018-06-20 | 2018-06-15 | 7.738 | 22,073 | -9,381 | 0.00% | 170,799 |
| 2018-06-19 | 2018-06-14 | 7.249 | 31,454 | +9,381 | 0.00% | 227,998 |
| 2018-06-14 | 2018-06-12 | 7.665 | 22,073 | -19,314 | 0.00% | 169,199 |
| 2018-06-13 | 2018-06-11 | 7.285 | 41,387 | +2,759 | 0.00% | 301,498 |
| 2018-06-12 | 2018-06-08 | 7.303 | 38,628 | +8,277 | 0.00% | 282,099 |
| 2018-06-11 | 2018-06-07 | 7.357 | 30,351 | -8,277 | 0.00% | 223,303 |
| 2018-06-08 | 2018-06-06 | 7.249 | 38,628 | +2,759 | 0.00% | 279,999 |
| 2018-06-07 | 2018-06-05 | 7.267 | 35,869 | +5,518 | 0.00% | 260,651 |
| 2018-06-06 | 2018-06-04 | 7.357 | 30,351 | +8,278 | 0.00% | 223,303 |
| 2018-05-31 | 2018-05-29 | 7.862 | 22,073 | +857 | 0.00% | 173,538 |
| 2018-05-30 | 2018-05-28 | 7.862 | 21,216 | -13,260 | 0.00% | 166,800 |
| 2018-05-29 | 2018-05-25 | 7.956 | 34,476 | +10,608 | 0.00% | 274,300 |
| 2018-05-25 | 2018-05-23 | 7.560 | 23,868 | +13,260 | 0.00% | 180,450 |
| 2017-05-31 | 2017-05-26 | 4.075 | 10,608 | +300 | 0.00% | 43,224 |
| 2016-05-30 | 2016-05-26 | 2.206 | 10,308 | +154 | 0.00% | 22,740 |
| 2015-07-14 | 2015-07-10 | 2.580 | 10,154 | -30,462 | 0.00% | 26,200 |
| 2015-06-01 | 2015-05-28 | 3.815 | 40,616 | +1,404 | 0.00% | 154,958 |
| 2015-05-27 | 2015-05-22 | 3.836 | 39,212 | +14,705 | 0.00% | 150,402 |
| 2015-05-26 | 2015-05-21 | 3.815 | 24,507 | +14,704 | 0.00% | 93,499 |
| 2015-05-07 | 2015-05-05 | 3.999 | 9,803 | -24,507 | 0.00% | 39,200 |
| 2015-04-30 | 2015-04-28 | 3.938 | 34,310 | +24,507 | 0.00% | 135,100 |
| 2015-01-09 | 2015-01-07 | 3.346 | 9,803 | -9,803 | 0.00% | 32,800 |
| 2014-11-06 | 2014-11-04 | 2.918 | 19,606 | -24,507 | 0.00% | 57,201 |
| 2014-11-04 | 2014-10-31 | 2.713 | 44,113 | +4,901 | 0.00% | 119,700 |
| 2014-10-31 | 2014-10-29 | 2.673 | 39,212 | +24,508 | 0.00% | 104,801 |
| 2014-09-25 | 2014-09-23 | 2.979 | 14,704 | -11,764 | 0.00% | 43,799 |
| 2014-09-23 | 2014-09-19 | 2.938 | 26,468 | -2,941 | 0.00% | 77,761 |
| 2014-09-22 | 2014-09-18 | 2.897 | 29,409 | +14,705 | 0.00% | 85,201 |
| 2014-05-30 | 2014-05-28 | 2.993 | 14,704 | +673 | 0.00% | 44,014 |
| 2013-11-07 | 2013-11-05 | 3.442 | 14,031 | -9,354 | 0.00% | 48,299 |
| 2013-10-21 | 2013-10-17 | 3.571 | 23,385 | -14,032 | 0.00% | 83,499 |
| 2013-10-16 | 2013-10-11 | 3.656 | 37,417 | -14,031 | 0.00% | 136,801 |
| 2013-10-15 | 2013-10-10 | 3.528 | 51,448 | -14,031 | 0.00% | 181,500 |
| 2013-10-10 | 2013-10-08 | 3.506 | 65,479 | +23,385 | 0.00% | 229,599 |
| 2013-10-07 | 2013-10-03 | 3.485 | 42,094 | +14,031 | 0.00% | 146,701 |
| 2013-10-02 | 2013-09-27 | 3.613 | 28,063 | +14,032 | 0.00% | 101,402 |
| 2013-09-27 | 2013-09-25 | 3.699 | 14,031 | -37,417 | 0.00% | 51,899 |
| 2013-09-25 | 2013-09-23 | 3.784 | 51,448 | +14,031 | 0.00% | 194,700 |
| 2013-09-16 | 2013-09-12 | 3.870 | 37,417 | +9,354 | 0.00% | 144,801 |
| 2013-09-13 | 2013-09-11 | 3.849 | 28,063 | -46,770 | 0.00% | 108,002 |
| 2013-09-03 | 2013-08-30 | 3.485 | 74,833 | -14,032 | 0.00% | 260,799 |
| 2013-08-30 | 2013-08-28 | 3.485 | 88,865 | +14,032 | 0.00% | 309,701 |
| 2013-08-28 | 2013-08-26 | 3.742 | 74,833 | -14,032 | 0.00% | 279,999 |
| 2013-08-22 | 2013-08-20 | 3.656 | 88,865 | +14,032 | 0.00% | 324,902 |
| 2013-08-21 | 2013-08-19 | 3.806 | 74,833 | -14,032 | 0.00% | 284,799 |
| 2013-08-19 | 2013-08-15 | 3.763 | 88,865 | +4,677 | 0.00% | 334,402 |
| 2013-06-11 | 2013-06-07 | 3.506 | 84,188 | -9,354 | 0.00% | 295,202 |
| 2013-05-27 | 2013-05-23 | 3.849 | 93,542 | +4,677 | 0.00% | 360,001 |
| 2013-05-24 | 2013-05-22 | 4.062 | 88,865 | -4,677 | 0.00% | 361,002 |
| 2013-05-20 | 2013-05-15 | 3.678 | 93,542 | +9,354 | 0.00% | 344,001 |
| 2013-05-10 | 2013-05-08 | 3.678 | 84,188 | -9,354 | 0.00% | 309,602 |
| 2013-04-08 | 2013-04-03 | 3.250 | 93,542 | -9,354 | 0.00% | 304,001 |
| 2013-04-05 | 2013-04-02 | 3.357 | 102,896 | +9,354 | 0.01% | 345,401 |
| 2013-03-14 | 2013-03-12 | 4.233 | 93,542 | +14,032 | 0.00% | 396,001 |
| 2013-03-04 | 2013-02-28 | 4.469 | 79,510 | +9,354 | 0.00% | 355,298 |
| 2013-02-27 | 2013-02-25 | 4.362 | 70,156 | +46,771 | 0.00% | 305,999 |
| 2013-01-28 | 2013-01-24 | 4.447 | 23,385 | +9,354 | 0.00% | 103,998 |
| 2013-01-21 | 2013-01-17 | 4.747 | 14,031 | -9,354 | 0.00% | 66,599 |
| 2013-01-18 | 2013-01-16 | 4.875 | 23,385 | +9,354 | 0.00% | 113,998 |
| 2013-01-16 | 2013-01-14 | 4.896 | 14,031 | +9,354 | 0.00% | 68,699 |
| 2013-01-09 | 2013-01-07 | 5.260 | 4,677 | -4,677 | 0.00% | 24,600 |
| 2013-01-08 | 2013-01-04 | 4.960 | 9,354 | -23,386 | 0.00% | 46,399 |
| 2013-01-07 | 2013-01-03 | 4.747 | 32,740 | +9,355 | 0.00% | 155,402 |
| 2013-01-04 | 2013-01-02 | 4.725 | 23,385 | +14,031 | 0.00% | 110,498 |
| 2012-12-19 | 2012-12-17 | 4.939 | 9,354 | -46,771 | 0.00% | 46,199 |
| 2012-12-12 | 2012-12-10 | 4.597 | 56,125 | +4,677 | 0.00% | 258,000 |
| 2012-11-13 | 2012-11-09 | 4.041 | 51,448 | -11,693 | 0.00% | 207,900 |
| 2012-11-09 | 2012-11-07 | 4.212 | 63,141 | +46,771 | 0.00% | 265,952 |
| 2012-10-24 | 2012-10-19 | 3.784 | 16,370 | -58,463 | 0.00% | 61,951 |
| 2012-10-11 | 2012-10-09 | 3.079 | 74,833 | +58,463 | 0.00% | 230,399 |
| 2012-09-12 | 2012-09-10 | 2.822 | 16,370 | -93,541 | 0.00% | 46,201 |
| 2012-09-11 | 2012-09-07 | 2.587 | 109,911 | +93,541 | 0.01% | 284,349 |
| 2012-08-13 | 2012-08-09 | 3.421 | 16,370 | -18,708 | 0.00% | 56,001 |
| 2012-08-10 | 2012-08-08 | 3.250 | 35,078 | +18,708 | 0.00% | 114,000 |
| 2012-07-31 | 2012-07-27 | 3.186 | 16,370 | -14,031 | 0.00% | 52,151 |
| 2012-07-26 | 2012-07-24 | 2.886 | 30,401 | +14,031 | 0.00% | 87,750 |
| 2012-07-11 | 2012-07-09 | 4.020 | 16,370 | -4,677 | 0.00% | 65,801 |
| 2012-06-22 | 2012-06-20 | 4.426 | 21,047 | +11,693 | 0.00% | 93,151 |
| 2012-06-20 | 2012-06-18 | 4.340 | 9,354 | +4,677 | 0.00% | 40,599 |
| 2012-05-29 | 2012-05-25 | 5.218 | 4,677 | +173 | 0.00% | 24,403 |
| 2011-09-19 | 2011-09-15 | 6.615 | 4,504 | +90 | 0.00% | 29,795 |
| 2011-08-26 | 2011-08-24 | 6.479 | 4,414 | -8,828 | 0.00% | 28,599 |
| 2011-08-19 | 2011-08-17 | 7.408 | 13,242 | +8,828 | 0.00% | 98,098 |
| 2011-05-23 | 2011-05-19 | 10.738 | 4,414 | -4,414 | 0.00% | 47,399 |
| 2011-05-16 | 2011-05-12 | 11.308 | 8,828 | +179 | 0.00% | 99,823 |
| 2011-05-12 | 2011-05-09 | 11.308 | 8,649 | +4,324 | 0.00% | 97,799 |
| 2011-05-11 | 2011-05-06 | 11.400 | 4,325 | +4,325 | 0.00% | 49,305 |
| 2010-11-08 | 2010-11-04 | 10.822 | 0 | -4,325 | ||
| 2010-11-05 | 2010-11-03 | 10.799 | 4,325 | +4,325 | 0.00% | 46,705 |
| 2008-08-15 | 2008-08-13 | 59.802 | 0 | -1,008 | ||
| 2008-07-25 | 2008-07-23 | 62.480 | 1,008 | +1,008 | 0.00% | 62,980 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy