History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 -6,622
2018-11-12 2018-11-08 3.570 6,622 -656,677 0.00% 23,640
2018-11-09 2018-11-07 3.624 663,299 +552 0.03% 2,403,999
2018-11-06 2018-11-02 3.534 662,747 -552 0.03% 2,341,949
2018-10-31 2018-10-29 3.135 663,299 -5,519 0.03% 2,079,459
2018-10-22 2018-10-18 3.516 668,818 +45,802 0.03% 2,351,282
2018-10-18 2018-10-15 3.733 623,016 +27,592 0.03% 2,325,741
2018-10-16 2018-10-12 3.824 595,424 -5,518 0.03% 2,276,689
2018-10-15 2018-10-11 3.824 600,942 +4,414 0.03% 2,297,788
2018-10-09 2018-10-05 4.440 596,528 -14,899 0.03% 2,648,451
2018-10-05 2018-10-03 4.657 611,427 +2,759 0.03% 2,847,559
2018-10-04 2018-10-02 4.712 608,668 -1,656 0.03% 2,867,800
2018-10-02 2018-09-27 4.422 610,324 -5,518 0.03% 2,698,642
2018-09-28 2018-09-26 4.621 615,842 -6,622 0.03% 2,845,801
2018-09-26 2018-09-21 4.857 622,464 -25,936 0.03% 3,023,041
2018-09-24 2018-09-20 4.603 648,400 +9,381 0.03% 2,984,501
2018-09-21 2018-09-19 4.621 639,019 +38,628 0.03% 2,952,901
2018-09-20 2018-09-18 4.549 600,391 -9,933 0.03% 2,730,882
2018-09-19 2018-09-17 4.204 610,324 +11,037 0.03% 2,565,922
2018-09-10 2018-09-06 4.567 599,287 -2,207 0.03% 2,736,720
2018-09-07 2018-09-05 4.712 601,494 +1,103 0.03% 2,833,999
2018-09-05 2018-09-03 4.965 600,391 +6,622 0.03% 2,981,122
2018-09-04 2018-08-31 4.893 593,769 +5,519 0.03% 2,905,202
2018-09-03 2018-08-30 5.020 588,250 -22,074 0.02% 2,952,818
2018-08-31 2018-08-29 5.291 610,324 -3,311 0.03% 3,229,522
2018-08-29 2018-08-27 6.179 613,635 +5,519 0.03% 3,791,923
2018-08-22 2018-08-20 6.198 608,116 +1,103 0.03% 3,768,838
2018-08-17 2018-08-15 6.161 607,013 +6,071 0.03% 3,740,003
2018-08-15 2018-08-13 6.198 600,942 +11,036 0.03% 3,724,377
2018-08-14 2018-08-10 6.379 589,906 +11,037 0.02% 3,762,881
2018-08-09 2018-08-07 6.270 578,869 +1,103 0.02% 3,629,538
2018-07-30 2018-07-26 6.578 577,766 -551 0.02% 3,800,612
2018-07-24 2018-07-20 6.107 578,317 +11,036 0.02% 3,531,757
2018-07-13 2018-07-11 6.016 567,281 -3,311 0.02% 3,412,961
2018-07-12 2018-07-10 5.962 570,592 +22,073 0.02% 3,401,861
2018-06-29 2018-06-27 6.904 548,519 -11,036 0.02% 3,787,142
2018-06-27 2018-06-25 7.212 559,555 -8,278 0.02% 4,035,718
2018-06-22 2018-06-20 7.230 567,833 -1,655 0.02% 4,105,712
2018-06-14 2018-06-12 7.665 569,488 -2,207 0.02% 4,365,359
2018-06-11 2018-06-07 7.357 571,695 +1,103 0.02% 4,206,156
2018-06-08 2018-06-06 7.249 570,592 -30,902 0.02% 4,136,001
2018-06-05 2018-06-01 7.049 601,494 +4,414 0.03% 4,240,098
2018-05-31 2018-05-29 7.862 597,080 +23,188 0.03% 4,694,243
2018-05-30 2018-05-28 7.862 573,892 -530 0.03% 4,511,939
2018-05-29 2018-05-25 7.956 574,422 -75,317 0.03% 4,570,256
2018-05-28 2018-05-24 7.881 649,739 +88,046 0.03% 5,120,498
2018-05-24 2018-05-21 7.824 561,693 -28,111 0.02% 4,394,851
2018-05-18 2018-05-16 7.032 589,804 -530 0.03% 4,147,759
2018-05-09 2018-05-07 6.825 590,334 +1,060 0.03% 4,029,057
2018-04-25 2018-04-23 6.844 589,274 -3,182 0.03% 4,032,932
2018-04-24 2018-04-20 6.825 592,456 -530 0.03% 4,043,539
2018-04-20 2018-04-18 6.995 592,986 -2,122 0.03% 4,147,777
2018-04-18 2018-04-16 6.957 595,108 -5,304 0.03% 4,140,179
2018-04-16 2018-04-12 6.976 600,412 +10,078 0.03% 4,188,400
2018-04-12 2018-04-10 7.127 590,334 +5,304 0.03% 4,207,137
2018-04-11 2018-04-09 7.127 585,030 -531 0.03% 4,169,337
2018-04-10 2018-04-06 7.108 585,561 -5,304 0.03% 4,162,081
2018-04-09 2018-04-04 6.768 590,865 +5,304 0.03% 3,999,261
2018-04-06 2018-04-03 6.787 585,561 -3,713 0.03% 3,974,401
2018-04-04 2018-03-29 6.297 589,274 +4,244 0.03% 3,710,742
2018-04-03 2018-03-28 6.146 585,030 +4,243 0.03% 3,595,777
2018-03-22 2018-03-20 6.373 580,787 -1,591 0.03% 3,701,098
2018-03-14 2018-03-12 6.373 582,378 -1,061 0.03% 3,711,237
2018-03-13 2018-03-09 6.146 583,439 -531 0.03% 3,585,998
2018-03-09 2018-03-07 5.977 583,970 +5,304 0.03% 3,490,172
2018-03-06 2018-03-02 6.071 578,666 +3,183 0.03% 3,513,022
2018-03-05 2018-03-01 6.222 575,483 -5,304 0.03% 3,580,498
2018-02-21 2018-02-15 6.542 580,787 -18,034 0.03% 3,799,648
2018-02-08 2018-02-06 6.109 598,821 +3,183 0.03% 3,657,961
2018-02-07 2018-02-05 6.542 595,638 -69,483 0.03% 3,896,807
2018-02-06 2018-02-02 6.618 665,121 -2,121 0.03% 4,401,541
2018-02-05 2018-02-01 6.467 667,242 +349 0.03% 4,314,938
2018-02-02 2018-01-31 6.599 666,893 +3,894 0.03% 4,400,694
2018-01-30 2018-01-26 6.957 662,999 -531 0.03% 4,612,499
2018-01-29 2018-01-25 6.976 663,530 -10,077 0.03% 4,628,703
2018-01-26 2018-01-24 7.070 673,607 -5,304 0.03% 4,762,499
2018-01-25 2018-01-23 7.089 678,911 -2,122 0.03% 4,812,799
2018-01-22 2018-01-18 6.919 681,033 -5,304 0.03% 4,712,282
2018-01-19 2018-01-17 6.787 686,337 +2,652 0.03% 4,658,402
2018-01-18 2018-01-16 6.750 683,685 -5,304 0.03% 4,614,622
2018-01-16 2018-01-12 7.127 688,989 +2,122 0.03% 4,910,222
2018-01-12 2018-01-10 7.127 686,867 +10,077 0.03% 4,895,099
2018-01-11 2018-01-09 7.202 676,790 -10,608 0.03% 4,874,323
2018-01-09 2018-01-05 6.542 687,398 +15,912 0.03% 4,497,123
2018-01-05 2018-01-03 6.486 671,486 +5,304 0.03% 4,355,043
2018-01-02 2017-12-28 6.467 666,182 +5,835 0.03% 4,308,083
2017-12-29 2017-12-27 6.561 660,347 -9,017 0.03% 4,332,599
2017-12-28 2017-12-22 6.241 669,364 -1,061 0.03% 4,177,220
2017-12-22 2017-12-20 5.995 670,425 +5,304 0.03% 4,019,521
2017-12-21 2017-12-19 5.769 665,121 +1,061 0.03% 3,837,241
2017-12-14 2017-12-12 5.449 664,060 -9,547 0.03% 3,618,280
2017-12-06 2017-12-04 5.222 673,607 +4,243 0.03% 3,517,899
2017-12-05 2017-12-01 5.185 669,364 -1,061 0.03% 3,470,500
2017-12-04 2017-11-30 5.222 670,425 -23,868 0.03% 3,501,281
2017-12-01 2017-11-29 5.241 694,293 +2,652 0.03% 3,639,021
2017-11-30 2017-11-28 5.373 691,641 -15,912 0.03% 3,716,401
2017-11-29 2017-11-27 5.373 707,553 -1,061 0.03% 3,801,901
2017-11-23 2017-11-21 5.298 708,614 +36,598 0.03% 3,754,162
2017-11-21 2017-11-17 5.486 672,016 -15,382 0.03% 3,686,970
2017-11-17 2017-11-15 6.071 687,398 -5,304 0.03% 4,173,123
2017-11-09 2017-11-07 6.316 692,702 +14,852 0.03% 4,375,103
2017-11-08 2017-11-06 6.259 677,850 +33,415 0.03% 4,242,958
2017-11-02 2017-10-31 6.599 644,435 +7,956 0.03% 4,252,499
2017-11-01 2017-10-30 6.410 636,479 -21,216 0.03% 4,079,999
2017-10-31 2017-10-27 6.580 657,695 -2,652 0.03% 4,327,599
2017-10-27 2017-10-25 7.164 660,347 -5,304 0.03% 4,730,999
2017-10-26 2017-10-24 6.882 665,651 -1,061 0.03% 4,580,749
2017-10-25 2017-10-23 6.938 666,712 +3,182 0.03% 4,625,760
2017-10-24 2017-10-20 6.844 663,530 -1,060 0.03% 4,541,133
2017-10-20 2017-10-18 6.844 664,590 -3,713 0.03% 4,548,387
2017-10-19 2017-10-17 6.731 668,303 +5,304 0.03% 4,498,199
2017-10-18 2017-10-16 6.787 662,999 +21,216 0.03% 4,499,999
2017-10-17 2017-10-13 6.693 641,783 -14,851 0.03% 4,295,499
2017-10-16 2017-10-12 6.693 656,634 -14,852 0.03% 4,394,897
2017-10-13 2017-10-11 6.373 671,486 +11,669 0.03% 4,279,083
2017-10-12 2017-10-10 6.203 659,817 -7,956 0.03% 4,092,761
2017-10-10 2017-10-06 6.278 667,773 +4,774 0.03% 4,192,471
2017-10-09 2017-10-04 6.410 662,999 -11,669 0.03% 4,249,999
2017-10-06 2017-10-03 6.184 674,668 +10,608 0.03% 4,172,160
2017-10-04 2017-09-29 6.203 664,060 +1,591 0.03% 4,119,080
2017-09-28 2017-09-26 5.995 662,469 +9,547 0.03% 3,971,821
2017-09-27 2017-09-25 5.845 652,922 -7,425 0.03% 3,816,102
2017-09-26 2017-09-22 6.486 660,347 +1,061 0.03% 4,282,799
2017-09-25 2017-09-21 6.655 659,286 +3,712 0.03% 4,387,787
2017-09-22 2017-09-20 6.561 655,574 +5,835 0.03% 4,301,283
2017-09-20 2017-09-18 6.580 649,739 -4,774 0.03% 4,275,249
2017-09-15 2017-09-13 6.486 654,513 -5,304 0.03% 4,244,961
2017-09-14 2017-09-12 6.599 659,817 +2,122 0.03% 4,354,001
2017-09-13 2017-09-11 6.712 657,695 -30,763 0.03% 4,414,399
2017-09-12 2017-09-08 6.354 688,458 -103,428 0.03% 4,374,258
2017-09-11 2017-09-07 6.259 791,886 +23,868 0.03% 4,956,759
2017-09-08 2017-09-06 6.033 768,018 -13,260 0.03% 4,633,598
2017-09-07 2017-09-05 5.995 781,278 +42,432 0.03% 4,684,139
2017-09-06 2017-09-04 5.656 738,846 -115,627 0.03% 4,178,998
2017-09-05 2017-09-01 5.788 854,473 -5,835 0.04% 4,945,768
2017-09-04 2017-08-31 5.864 860,308 +23,868 0.04% 5,044,421
2017-09-01 2017-08-30 5.411 836,440 -2,121 0.04% 4,525,991
2017-08-29 2017-08-25 4.751 838,561 -19,625 0.04% 3,984,118
2017-08-22 2017-08-18 4.619 858,186 -5,304 0.04% 3,964,099
2017-08-21 2017-08-17 4.713 863,490 +2,121 0.04% 4,069,999
2017-08-18 2017-08-16 4.695 861,369 +531 0.04% 4,043,762
2017-08-15 2017-08-11 4.563 860,838 -60,996 0.04% 3,927,659
2017-08-14 2017-08-10 4.808 921,834 -74,256 0.04% 4,431,900
2017-08-11 2017-08-09 5.053 996,090 -9,017 0.04% 5,033,040
2017-08-08 2017-08-04 4.959 1,005,107 +35,007 0.04% 4,983,851
2017-08-04 2017-08-02 4.902 970,100 -26,520 0.04% 4,755,398
2017-08-03 2017-08-01 4.902 996,620 +5,304 0.04% 4,885,398
2017-08-02 2017-07-31 4.808 991,316 +530 0.04% 4,765,948
2017-08-01 2017-07-28 4.751 990,786 +10,608 0.04% 4,707,360
2017-07-28 2017-07-26 4.657 980,178 +58,344 0.04% 4,564,560
2017-07-27 2017-07-25 4.751 921,834 +10,608 0.04% 4,379,760
2017-07-26 2017-07-24 4.845 911,226 +39,249 0.04% 4,415,260
2017-07-25 2017-07-21 4.921 871,977 +30,233 0.04% 4,290,842
2017-07-24 2017-07-20 4.940 841,744 +19,625 0.04% 4,157,941
2017-07-21 2017-07-19 5.034 822,119 +85,394 0.04% 4,138,500
2017-07-20 2017-07-18 4.921 736,725 +26,520 0.03% 3,625,291
2017-07-19 2017-07-17 5.015 710,205 +66,831 0.03% 3,561,741
2017-07-18 2017-07-14 4.921 643,374 +3,182 0.03% 3,165,928
2017-07-13 2017-07-11 4.506 640,192 -68,422 0.03% 2,884,730
2017-07-12 2017-07-10 4.581 708,614 -2,652 0.03% 3,246,482
2017-07-06 2017-07-04 4.544 711,266 -7,425 0.03% 3,231,812
2017-07-04 2017-06-30 4.619 718,691 -5,304 0.03% 3,319,749
2017-06-16 2017-06-14 4.581 723,995 -2,652 0.03% 3,316,949
2017-06-15 2017-06-13 4.393 726,647 -1,061 0.03% 3,192,100
2017-06-07 2017-06-05 4.261 727,708 -80,621 0.03% 3,100,720
2017-06-06 2017-06-02 4.299 808,329 -1,060 0.04% 3,474,722
2017-06-01 2017-05-29 4.249 809,389 +31,824 0.04% 3,439,307
2017-05-31 2017-05-26 4.075 777,565 +22,013 0.03% 3,168,294
2017-05-04 2017-04-28 4.210 755,552 -4,123 0.03% 3,181,219
2017-05-02 2017-04-27 4.191 759,675 +4,123 0.03% 3,183,839
2017-04-21 2017-04-19 4.133 755,552 +22,677 0.03% 3,122,579
2017-04-20 2017-04-18 4.579 732,875 -5,154 0.03% 3,355,919
2017-04-19 2017-04-13 4.734 738,029 -1,546 0.03% 3,494,079
2017-04-12 2017-04-10 4.793 739,575 -20,100 0.03% 3,544,449
2017-04-11 2017-04-07 4.793 759,675 +5,154 0.03% 3,640,779
2017-04-10 2017-04-06 4.754 754,521 +15,461 0.03% 3,586,798
2017-04-07 2017-04-05 4.948 739,060 +15,462 0.03% 3,656,700
2017-04-03 2017-03-30 4.734 723,598 +2,061 0.03% 3,425,758
2017-03-31 2017-03-29 4.754 721,537 +516 0.03% 3,430,001
2017-03-29 2017-03-27 4.269 721,021 +2,576 0.03% 3,077,798
2017-03-23 2017-03-21 4.890 718,445 -51,538 0.03% 3,512,882
2017-03-22 2017-03-20 4.657 769,983 -1,031 0.03% 3,585,600
2017-03-17 2017-03-15 4.851 771,014 -12,884 0.03% 3,740,002
2017-03-16 2017-03-14 4.715 783,898 +66,484 0.04% 3,696,029
2017-03-15 2017-03-13 4.618 717,414 -10,823 0.03% 3,312,961
2017-03-13 2017-03-09 4.560 728,237 +2,577 0.03% 3,320,551
2017-03-10 2017-03-08 4.676 725,660 -12,369 0.03% 3,393,280
2017-03-09 2017-03-07 4.579 738,029 -42,262 0.03% 3,379,519
2017-03-06 2017-03-02 4.113 780,291 -31,438 0.04% 3,209,682
2017-03-01 2017-02-27 4.152 811,729 -2,577 0.04% 3,370,500
2017-02-27 2017-02-23 4.288 814,306 -7,731 0.04% 3,491,800
2017-02-24 2017-02-22 4.288 822,037 -8,761 0.04% 3,524,951
2017-02-23 2017-02-21 4.152 830,798 -64,423 0.04% 3,449,679
2017-02-21 2017-02-17 4.249 895,221 -2,577 0.04% 3,804,030
2017-02-20 2017-02-16 4.249 897,798 -30,408 0.04% 3,814,980
2017-02-17 2017-02-15 4.113 928,206 -12,884 0.04% 3,818,121
2017-02-16 2017-02-14 4.269 941,090 -51,539 0.04% 4,017,199
2017-02-15 2017-02-13 4.307 992,629 +2,577 0.04% 4,275,722
2017-02-14 2017-02-10 4.191 990,052 -22,677 0.04% 4,149,361
2017-02-09 2017-02-07 4.113 1,012,729 -5,153 0.05% 4,165,802
2017-02-07 2017-02-03 4.055 1,017,882 +12,369 0.05% 4,127,748
2017-02-06 2017-02-02 4.075 1,005,513 -23,192 0.05% 4,097,099
2017-02-03 2017-02-01 3.958 1,028,705 -15,462 0.05% 4,071,838
2017-02-02 2017-01-27 3.978 1,044,167 -18,038 0.05% 4,153,300
2017-01-25 2017-01-23 3.764 1,062,205 -25,770 0.05% 3,998,339
2017-01-20 2017-01-18 3.667 1,087,975 -2,061 0.05% 3,989,792
2017-01-12 2017-01-10 3.725 1,090,036 -25,769 0.05% 4,060,800
2017-01-11 2017-01-09 3.551 1,115,805 -516 0.05% 3,961,949
2017-01-10 2017-01-06 3.493 1,116,321 -6,700 0.05% 3,898,801
2017-01-09 2017-01-05 3.551 1,123,021 -51,538 0.05% 3,987,571
2017-01-05 2017-01-03 3.299 1,174,559 +6,700 0.05% 3,874,300
2016-12-23 2016-12-21 3.221 1,167,859 -25,769 0.05% 3,761,560
2016-12-16 2016-12-14 3.357 1,193,628 -25,769 0.05% 4,006,680
2016-12-14 2016-12-12 3.337 1,219,397 -4,123 0.06% 4,069,519
2016-12-12 2016-12-08 3.454 1,223,520 -59,785 0.06% 4,225,719
2016-12-09 2016-12-07 3.590 1,283,305 -157,707 0.06% 4,606,500
2016-11-30 2016-11-28 2.949 1,441,012 +2,061 0.07% 4,249,919
2016-11-24 2016-11-22 3.046 1,438,951 -25,769 0.07% 4,383,441
2016-11-16 2016-11-14 2.910 1,464,720 -257,692 0.07% 4,263,000
2016-11-08 2016-11-04 2.658 1,722,412 -1,030 0.08% 4,578,541
2016-11-07 2016-11-03 2.697 1,723,442 -20,616 0.08% 4,648,159
2016-11-03 2016-11-01 2.600 1,744,058 +278,307 0.08% 4,534,561
2016-10-26 2016-10-24 2.561 1,465,751 -10,307 0.07% 3,754,081
2016-10-20 2016-10-18 2.367 1,476,058 +103,076 0.07% 3,494,079
2016-10-19 2016-10-17 2.367 1,372,982 +11,339 0.06% 3,250,081
2016-09-20 2016-09-15 2.348 1,361,643 -514,353 0.06% 3,196,820
2016-09-15 2016-09-13 2.406 1,875,996 -7,731 0.09% 4,513,600
2016-09-13 2016-09-09 2.503 1,883,727 +7,731 0.09% 4,714,951
2016-09-08 2016-09-06 2.542 1,875,996 +5,154 0.09% 4,768,400
2016-08-22 2016-08-18 2.406 1,870,842 -14,431 0.08% 4,501,200
2016-08-15 2016-08-11 2.367 1,885,273 -37,107 0.09% 4,462,761
2016-06-29 2016-06-27 2.173 1,922,380 -46,385 0.09% 4,177,599
2016-06-02 2016-05-31 2.212 1,968,765 -8,246 0.09% 4,354,800
2016-05-30 2016-05-26 2.206 1,977,011 +29,482 0.09% 4,361,358
2016-05-17 2016-05-13 2.206 1,947,529 +36,554 0.09% 4,296,319
2016-04-15 2016-04-13 2.817 1,910,975 +46,708 0.09% 5,382,520
2016-03-31 2016-03-29 2.521 1,864,267 -14,215 0.09% 4,700,160
2016-03-30 2016-03-24 2.541 1,878,482 +1,523 0.09% 4,772,999
2016-03-16 2016-03-14 2.541 1,876,959 -1,016 0.09% 4,769,129
2016-03-10 2016-03-08 2.245 1,877,975 -507 0.09% 4,216,861
2016-03-08 2016-03-04 2.245 1,878,482 -50,770 0.09% 4,217,999
2016-03-07 2016-03-03 2.108 1,929,252 -11,677 0.09% 4,066,000
2016-02-15 2016-02-11 1.871 1,940,929 -2,031 0.09% 3,631,850
2016-01-25 2016-01-21 1.851 1,942,960 +1,015 0.09% 3,597,380
2016-01-18 2016-01-14 2.029 1,941,945 +45,186 0.09% 3,939,751
2016-01-13 2016-01-11 2.029 1,896,759 +6,600 0.09% 3,848,079
2016-01-11 2016-01-07 2.088 1,890,159 -5,077 0.09% 3,946,379
2016-01-05 2015-12-31 2.226 1,895,236 -508 0.09% 4,218,289
2015-12-30 2015-12-28 2.167 1,895,744 -1,015 0.09% 4,107,400
2015-12-28 2015-12-22 2.167 1,896,759 -23,355 0.09% 4,109,599
2015-12-01 2015-11-27 2.521 1,920,114 +12,693 0.09% 4,840,961
2015-11-26 2015-11-24 2.600 1,907,421 -2,539 0.09% 4,959,240
2015-11-24 2015-11-20 2.600 1,909,960 -507 0.09% 4,965,841
2015-11-23 2015-11-19 2.698 1,910,467 -399,051 0.09% 5,155,309
2015-11-04 2015-11-02 2.442 2,309,518 +101,540 0.11% 5,640,760
2015-11-03 2015-10-30 2.462 2,207,978 +101,539 0.10% 5,436,249
2015-11-02 2015-10-29 2.482 2,106,439 -1,015 0.10% 5,227,741
2015-10-28 2015-10-26 2.580 2,107,454 -2,031 0.10% 5,437,810
2015-10-20 2015-10-16 2.561 2,109,485 +10,154 0.10% 5,401,500
2015-10-16 2015-10-14 2.482 2,099,331 +43,662 0.10% 5,210,100
2015-10-15 2015-10-13 2.482 2,055,669 -508 0.09% 5,101,740
2015-10-13 2015-10-09 2.501 2,056,177 +2,539 0.09% 5,143,501
2015-10-09 2015-10-07 2.305 2,053,638 +508 0.09% 4,732,650
2015-10-05 2015-09-30 2.009 2,053,130 -3,047 0.09% 4,124,879
2015-09-30 2015-09-25 2.048 2,056,177 +40,616 0.09% 4,212,001
2015-09-29 2015-09-24 2.029 2,015,561 -508 0.09% 4,089,100
2015-09-23 2015-09-21 2.088 2,016,069 +2,539 0.09% 4,209,261
2015-09-11 2015-09-09 2.167 2,013,530 +25,385 0.09% 4,362,600
2015-08-31 2015-08-27 2.265 1,988,145 +2,538 0.09% 4,503,400
2015-08-28 2015-08-26 2.048 1,985,607 +46,709 0.09% 4,067,441
2015-08-27 2015-08-25 2.029 1,938,898 -12,185 0.09% 3,933,569
2015-08-26 2015-08-24 2.029 1,951,083 +1,015 0.09% 3,958,290
2015-08-25 2015-08-21 2.186 1,950,068 -5,584 0.09% 4,263,510
2015-08-17 2015-08-13 2.423 1,955,652 +1,015 0.09% 4,737,959
2015-08-12 2015-08-10 2.521 1,954,637 -6,092 0.09% 4,928,000
2015-07-29 2015-07-27 2.383 1,960,729 -14,216 0.09% 4,673,019
2015-07-22 2015-07-20 2.541 1,974,945 -50,770 0.09% 5,018,100
2015-07-21 2015-07-17 2.521 2,025,715 +5,077 0.09% 5,107,201
2015-07-17 2015-07-15 2.482 2,020,638 +50,770 0.09% 5,014,801
2015-07-16 2015-07-14 2.580 1,969,868 -3,046 0.09% 5,082,800
2015-07-14 2015-07-10 2.580 1,972,914 -40,616 0.09% 5,090,660
2015-07-13 2015-07-09 2.521 2,013,530 -27,923 0.09% 5,076,480
2015-07-10 2015-07-08 2.305 2,041,453 -10,154 0.09% 4,704,569
2015-07-09 2015-07-07 2.442 2,051,607 +61,939 0.09% 5,010,839
2015-07-08 2015-07-06 2.600 1,989,668 +54,323 0.09% 5,173,079
2015-07-07 2015-07-03 2.758 1,935,345 +20,308 0.09% 5,336,801
2015-07-06 2015-07-02 2.895 1,915,037 +12,693 0.09% 5,544,841
2015-07-03 2015-06-30 3.053 1,902,344 -1,016 0.09% 5,807,849
2015-07-02 2015-06-29 2.974 1,903,360 +24,878 0.09% 5,660,991
2015-06-24 2015-06-22 3.171 1,878,482 -25,385 0.09% 5,956,999
2015-06-23 2015-06-19 3.230 1,903,867 +10,154 0.09% 6,149,999
2015-06-19 2015-06-17 3.270 1,893,713 +13,200 0.09% 6,191,799
2015-06-18 2015-06-16 3.230 1,880,513 -508 0.09% 6,074,559
2015-06-17 2015-06-15 3.348 1,881,021 +101,540 0.09% 6,298,500
2015-06-16 2015-06-12 3.368 1,779,481 -2,539 0.08% 5,993,549
2015-06-15 2015-06-11 3.270 1,782,020 +50,262 0.08% 5,826,601
2015-06-12 2015-06-10 3.348 1,731,758 -24,369 0.08% 5,798,701
2015-06-11 2015-06-09 3.270 1,756,127 +114,232 0.08% 5,741,939
2015-06-09 2015-06-05 3.447 1,641,895 +31,985 0.08% 5,659,500
2015-06-03 2015-06-01 3.624 1,609,910 +5,077 0.07% 5,834,639
2015-06-01 2015-05-28 3.815 1,604,833 +52,545 0.07% 6,122,761
2015-05-29 2015-05-27 3.938 1,552,288 -26,468 0.07% 6,112,311
2015-05-28 2015-05-26 3.917 1,578,756 -122,046 0.08% 6,184,322
2015-05-27 2015-05-22 3.836 1,700,802 -980 0.08% 6,523,602
2015-05-26 2015-05-21 3.815 1,701,782 +980 0.08% 6,492,640
2015-05-18 2015-05-14 3.734 1,700,802 -980 0.08% 6,350,102
2015-05-15 2015-05-13 3.734 1,701,782 +13,724 0.08% 6,353,760
2015-05-14 2015-05-12 3.774 1,688,058 +490 0.08% 6,371,401
2015-05-13 2015-05-11 3.876 1,687,568 +4,902 0.08% 6,541,701
2015-05-11 2015-05-07 3.672 1,682,666 +5,391 0.08% 6,179,399
2015-05-08 2015-05-06 3.897 1,677,275 -34,310 0.08% 6,536,021
2015-05-07 2015-05-05 3.999 1,711,585 +122,046 0.08% 6,844,321
2015-05-06 2015-05-04 4.080 1,589,539 +277,912 0.08% 6,486,001
2015-05-04 2015-04-29 3.897 1,311,627 -980 0.06% 5,111,161
2015-04-29 2015-04-27 3.958 1,312,607 -2,941 0.06% 5,195,320
2015-04-28 2015-04-24 3.836 1,315,548 +490 0.06% 5,045,920
2015-04-24 2015-04-22 3.774 1,315,058 -180,863 0.06% 4,963,551
2015-04-23 2015-04-21 3.611 1,495,921 -980 0.07% 5,402,039
2015-04-22 2015-04-20 3.754 1,496,901 +63,228 0.07% 5,619,358
2015-04-21 2015-04-17 3.856 1,433,673 -6,862 0.07% 5,528,251
2015-04-20 2015-04-16 3.856 1,440,535 +47,054 0.07% 5,554,711
2015-04-17 2015-04-15 3.856 1,393,481 -65,189 0.07% 5,373,270
2015-04-16 2015-04-14 4.019 1,458,670 -215,174 0.07% 5,862,719
2015-04-15 2015-04-13 4.284 1,673,844 -213,703 0.08% 7,171,502
2015-04-14 2015-04-10 3.754 1,887,547 +137,241 0.09% 7,085,841
2015-04-13 2015-04-09 3.632 1,750,306 +258,796 0.08% 6,356,379
2015-04-10 2015-04-08 3.509 1,491,510 -88,716 0.07% 5,233,960
2015-04-08 2015-04-01 3.244 1,580,226 +17,645 0.08% 5,126,160
2015-04-02 2015-03-31 3.224 1,562,581 +6,372 0.07% 5,037,041
2015-04-01 2015-03-30 3.101 1,556,209 -980 0.07% 4,826,000
2015-03-27 2015-03-25 2.938 1,557,189 -4,902 0.07% 4,574,879
2015-03-19 2015-03-17 2.958 1,562,091 -14,704 0.07% 4,621,151
2015-03-18 2015-03-16 2.938 1,576,795 +24,507 0.08% 4,632,480
2015-03-13 2015-03-11 2.958 1,552,288 -279,872 0.07% 4,592,151
2015-03-10 2015-03-06 3.040 1,832,160 -981 0.09% 5,569,619
2015-03-09 2015-03-05 3.081 1,833,141 +10,293 0.09% 5,647,401
2015-03-06 2015-03-04 3.122 1,822,848 -17,645 0.09% 5,690,071
2015-03-05 2015-03-03 3.040 1,840,493 +980 0.09% 5,594,951
2015-02-25 2015-02-23 3.020 1,839,513 -9,802 0.09% 5,554,442
2015-02-04 2015-02-02 2.958 1,849,315 -35,291 0.09% 5,470,849
2015-02-02 2015-01-29 3.040 1,884,606 -1,960 0.09% 5,729,051
2015-01-28 2015-01-26 3.060 1,886,566 +980 0.09% 5,773,499
2015-01-26 2015-01-22 3.060 1,885,586 -1,961 0.09% 5,770,500
2015-01-14 2015-01-12 3.224 1,887,547 -1,960 0.09% 6,084,581
2015-01-07 2015-01-05 3.346 1,889,507 +94,108 0.09% 6,322,199
2015-01-06 2015-01-02 3.428 1,795,399 -16,175 0.09% 6,153,838
2015-01-05 2014-12-31 3.203 1,811,574 +98,029 0.09% 5,802,719
2015-01-02 2014-12-29 3.244 1,713,545 -981 0.08% 5,558,639
2014-12-29 2014-12-22 3.244 1,714,526 -980 0.08% 5,561,821
2014-12-22 2014-12-18 3.224 1,715,506 -1,961 0.08% 5,530,000
2014-12-18 2014-12-16 3.183 1,717,467 -9,312 0.08% 5,466,242
2014-12-17 2014-12-15 3.285 1,726,779 -981 0.08% 5,672,029
2014-12-16 2014-12-12 3.305 1,727,760 +80,874 0.08% 5,710,502
2014-12-15 2014-12-11 3.387 1,646,886 +269,580 0.08% 5,577,601
2014-12-12 2014-12-10 3.264 1,377,306 +9,313 0.07% 4,495,999
2014-12-11 2014-12-09 3.305 1,367,993 +75,972 0.07% 4,521,419
2014-12-10 2014-12-08 3.081 1,292,021 -4,411 0.06% 3,980,360
2014-12-09 2014-12-05 2.979 1,296,432 -58,818 0.06% 3,861,699
2014-12-02 2014-11-28 3.122 1,355,250 -4,901 0.06% 4,230,451
2014-11-28 2014-11-26 3.162 1,360,151 -29,409 0.06% 4,301,250
2014-11-27 2014-11-25 3.060 1,389,560 -12,744 0.07% 4,252,501
2014-11-26 2014-11-24 3.020 1,402,304 -19,605 0.07% 4,234,281
2014-11-21 2014-11-19 2.897 1,421,909 -34,801 0.07% 4,119,419
2014-11-20 2014-11-18 2.918 1,456,710 -2,940 0.07% 4,249,961
2014-11-19 2014-11-17 2.938 1,459,650 -6,372 0.07% 4,288,319
2014-11-17 2014-11-13 3.040 1,466,022 -19,606 0.07% 4,456,589
2014-11-10 2014-11-06 2.958 1,485,628 -3,431 0.07% 4,394,950
2014-11-06 2014-11-04 2.918 1,489,059 -41,172 0.07% 4,344,340
2014-11-05 2014-11-03 2.713 1,530,231 -1,961 0.07% 4,152,259
2014-10-21 2014-10-17 2.815 1,532,192 -980 0.07% 4,313,880
2014-10-16 2014-10-14 2.795 1,533,172 -98,029 0.07% 4,285,360
2014-10-10 2014-10-08 2.815 1,631,201 +490 0.08% 4,592,640
2014-10-09 2014-10-07 2.856 1,630,711 -2,451 0.08% 4,657,800
2014-10-08 2014-10-06 2.836 1,633,162 -2,450 0.08% 4,631,481
2014-10-07 2014-10-03 2.795 1,635,612 +38,231 0.08% 4,571,689
2014-10-03 2014-09-29 2.856 1,597,381 +4,901 0.08% 4,562,600
2014-09-30 2014-09-26 2.958 1,592,480 -980 0.08% 4,711,051
2014-09-29 2014-09-25 2.979 1,593,460 +2,941 0.08% 4,746,460
2014-09-26 2014-09-24 2.938 1,590,519 -1,961 0.08% 4,672,800
2014-09-23 2014-09-19 2.938 1,592,480 -19,605 0.08% 4,678,561
2014-09-17 2014-09-15 2.918 1,612,085 +19,605 0.08% 4,703,269
2014-09-16 2014-09-12 2.979 1,592,480 -490 0.08% 4,743,541
2014-09-15 2014-09-11 2.979 1,592,970 -1,470 0.08% 4,745,001
2014-09-12 2014-09-10 2.999 1,594,440 -1,961 0.08% 4,781,909
2014-09-08 2014-09-04 3.081 1,596,401 +78,423 0.08% 4,918,071
2014-09-04 2014-09-02 2.754 1,517,978 +490 0.07% 4,180,951
2014-09-03 2014-09-01 2.754 1,517,488 -1,470 0.07% 4,179,601
2014-09-02 2014-08-29 2.775 1,518,958 -980 0.07% 4,214,640
2014-08-27 2014-08-25 2.836 1,519,938 -5,392 0.07% 4,310,389
2014-08-20 2014-08-18 2.856 1,525,330 -1,960 0.07% 4,356,800
2014-07-31 2014-07-29 2.897 1,527,290 +39,211 0.07% 4,424,719
2014-07-28 2014-07-24 2.897 1,488,079 -3,431 0.07% 4,311,120
2014-07-25 2014-07-23 2.836 1,491,510 -10,293 0.07% 4,229,770
2014-06-13 2014-06-11 2.754 1,501,803 -3,431 0.07% 4,136,400
2014-06-12 2014-06-10 2.754 1,505,234 -2,451 0.07% 4,145,850
2014-06-05 2014-06-03 2.795 1,507,685 -12,743 0.07% 4,214,121
2014-05-30 2014-05-28 2.993 1,520,428 +69,597 0.07% 4,551,125
2014-05-28 2014-05-26 3.036 1,450,831 -7,016 0.07% 4,404,839
2014-05-22 2014-05-20 2.929 1,457,847 +9,354 0.07% 4,270,290
2014-05-16 2014-05-14 3.057 1,448,493 -13,096 0.07% 4,428,711
2014-05-14 2014-05-12 3.036 1,461,589 +936 0.07% 4,437,501
2014-05-09 2014-05-07 3.079 1,460,653 +935 0.07% 4,497,119
2014-04-14 2014-04-10 3.271 1,459,718 +9,354 0.07% 4,775,131
2014-04-11 2014-04-09 3.229 1,450,364 -1,870 0.07% 4,682,511
2014-04-04 2014-04-02 3.207 1,452,234 -46,771 0.07% 4,657,499
2014-03-28 2014-03-26 3.357 1,499,005 -936 0.07% 5,031,849
2014-03-27 2014-03-25 3.207 1,499,941 +7,484 0.07% 4,810,501
2014-03-17 2014-03-13 3.143 1,492,457 -1,871 0.07% 4,690,769
2014-03-13 2014-03-11 3.250 1,494,328 -4,677 0.07% 4,856,399
2014-03-05 2014-03-03 3.229 1,499,005 -9,354 0.07% 4,839,549
2014-03-04 2014-02-28 3.293 1,508,359 -15,435 0.08% 4,966,499
2014-03-03 2014-02-27 3.293 1,523,794 -18,708 0.08% 5,017,321
2014-02-28 2014-02-26 3.207 1,542,502 -4,677 0.08% 4,946,999
2014-02-25 2014-02-21 3.314 1,547,179 -9,354 0.08% 5,127,399
2014-02-11 2014-02-07 3.314 1,556,533 -12,629 0.08% 5,158,399
2014-02-10 2014-02-06 3.229 1,569,162 -17,772 0.08% 5,066,051
2014-02-04 2014-01-28 3.357 1,586,934 -161,828 0.08% 5,327,008
2014-01-29 2014-01-27 3.314 1,748,762 -25,724 0.09% 5,795,451
2014-01-28 2014-01-24 3.378 1,774,486 -14,031 0.09% 5,994,522
2014-01-27 2014-01-23 3.421 1,788,517 +14,031 0.09% 6,118,401
2014-01-22 2014-01-20 3.400 1,774,486 +42,094 0.09% 6,032,462
2014-01-20 2014-01-16 3.335 1,732,392 -58,463 0.09% 5,778,241
2014-01-16 2014-01-14 3.464 1,790,855 -23,386 0.09% 6,202,979
2014-01-15 2014-01-13 3.549 1,814,241 +101,493 0.09% 6,439,141
2014-01-14 2014-01-10 3.229 1,712,748 -9,354 0.09% 5,529,620
2014-01-13 2014-01-09 3.207 1,722,102 -6,548 0.09% 5,522,999
2014-01-09 2014-01-07 3.207 1,728,650 +23,385 0.09% 5,544,000
2014-01-08 2014-01-06 3.250 1,705,265 -3,274 0.09% 5,541,921
2014-01-03 2013-12-31 3.229 1,708,539 -187,083 0.09% 5,516,031
2014-01-02 2013-12-27 3.229 1,895,622 -18,708 0.09% 6,120,030
2013-12-30 2013-12-24 3.207 1,914,330 -14,499 0.10% 6,139,499
2013-12-27 2013-12-20 3.164 1,928,829 +935 0.10% 6,103,519
2013-12-23 2013-12-19 3.207 1,927,894 -468 0.10% 6,183,000
2013-12-20 2013-12-18 3.293 1,928,362 -23,385 0.10% 6,349,421
2013-12-19 2013-12-17 3.271 1,951,747 +935 0.10% 6,384,690
2013-12-18 2013-12-16 3.271 1,950,812 -3,741 0.10% 6,381,631
2013-12-13 2013-12-11 3.314 1,954,553 +467 0.10% 6,477,449
2013-12-11 2013-12-09 3.528 1,954,086 -4,677 0.10% 6,893,702
2013-12-10 2013-12-06 3.549 1,958,763 +936 0.10% 6,952,081
2013-12-09 2013-12-05 3.571 1,957,827 -5,613 0.10% 6,990,619
2013-12-05 2013-12-03 3.528 1,963,440 -48,174 0.10% 6,926,701
2013-12-04 2013-12-02 3.571 2,011,614 +12,161 0.10% 7,182,671
2013-12-03 2013-11-29 3.571 1,999,453 -7,016 0.10% 7,139,249
2013-11-29 2013-11-27 3.506 2,006,469 +7,483 0.10% 7,035,601
2013-11-27 2013-11-25 3.485 1,998,986 +93,542 0.10% 6,966,622
2013-11-26 2013-11-22 3.528 1,905,444 -2,338 0.10% 6,722,101
2013-11-21 2013-11-19 3.357 1,907,782 -4,677 0.10% 6,404,029
2013-11-19 2013-11-15 3.271 1,912,459 -2,807 0.10% 6,256,168
2013-11-18 2013-11-14 3.271 1,915,266 -15,902 0.10% 6,265,351
2013-11-11 2013-11-07 3.378 1,931,168 -15,902 0.10% 6,523,821
2013-11-08 2013-11-06 3.442 1,947,070 -2,338 0.10% 6,702,430
2013-11-06 2013-11-04 3.442 1,949,408 -2,807 0.10% 6,710,479
2013-10-28 2013-10-24 3.421 1,952,215 -4,677 0.10% 6,678,401
2013-10-25 2013-10-23 3.378 1,956,892 -1,403 0.10% 6,610,721
2013-10-24 2013-10-22 3.464 1,958,295 -5,145 0.10% 6,782,940
2013-10-23 2013-10-21 3.485 1,963,440 -9,822 0.10% 6,842,741
2013-10-22 2013-10-18 3.592 1,973,262 +9,355 0.10% 7,087,922
2013-10-21 2013-10-17 3.571 1,963,907 -936 0.10% 7,012,329
2013-10-17 2013-10-15 3.592 1,964,843 -4,209 0.10% 7,057,681
2013-10-11 2013-10-09 3.485 1,969,052 +9,354 0.10% 6,862,299
2013-10-08 2013-10-04 3.549 1,959,698 +4,677 0.10% 6,955,400
2013-10-07 2013-10-03 3.485 1,955,021 -468 0.10% 6,813,400
2013-10-02 2013-09-27 3.613 1,955,489 +3,742 0.10% 7,065,891
2013-09-30 2013-09-26 3.571 1,951,747 -6,548 0.10% 6,968,910
2013-09-27 2013-09-25 3.699 1,958,295 -1,871 0.10% 7,243,510
2013-09-26 2013-09-24 3.806 1,960,166 -5,145 0.10% 7,459,981
2013-09-24 2013-09-19 3.827 1,965,311 +3,742 0.10% 7,521,582
2013-09-23 2013-09-18 3.891 1,961,569 -1,403 0.10% 7,633,081
2013-09-19 2013-09-17 3.891 1,962,972 +2,806 0.10% 7,638,540
2013-09-18 2013-09-16 3.955 1,960,166 +2,807 0.10% 7,753,351
2013-09-17 2013-09-13 3.913 1,957,359 -32,740 0.10% 7,658,548
2013-09-16 2013-09-12 3.870 1,990,099 +4,677 0.10% 7,701,550
2013-09-13 2013-09-11 3.849 1,985,422 +31,336 0.10% 7,641,000
2013-09-11 2013-09-09 3.955 1,954,086 +4,678 0.10% 7,729,302
2013-09-06 2013-09-04 3.784 1,949,408 +9,354 0.10% 7,377,358
2013-09-04 2013-09-02 3.742 1,940,054 -16,370 0.10% 7,258,999
2013-09-03 2013-08-30 3.485 1,956,424 +93,542 0.10% 6,818,290
2013-09-02 2013-08-29 3.464 1,862,882 -936 0.09% 6,452,459
2013-08-30 2013-08-28 3.485 1,863,818 +16,370 0.09% 6,495,551
2013-08-29 2013-08-27 3.635 1,847,448 +4,677 0.09% 6,715,000
2013-08-28 2013-08-26 3.742 1,842,771 -22,450 0.09% 6,895,000
2013-08-26 2013-08-22 3.720 1,865,221 -14,031 0.09% 6,939,120
2013-08-22 2013-08-20 3.656 1,879,252 -4,677 0.09% 6,870,779
2013-08-21 2013-08-19 3.806 1,883,929 -11,225 0.09% 7,169,839
2013-08-20 2013-08-16 3.699 1,895,154 -1,871 0.09% 7,009,959
2013-08-15 2013-08-12 3.720 1,897,025 -20,112 0.09% 7,057,440
2013-08-13 2013-08-09 3.442 1,917,137 -2,338 0.10% 6,599,392
2013-08-09 2013-08-07 3.357 1,919,475 -7,483 0.10% 6,443,280
2013-08-08 2013-08-06 3.421 1,926,958 +16,369 0.10% 6,591,999
2013-08-05 2013-08-01 3.464 1,910,589 -16,837 0.10% 6,617,701
2013-08-02 2013-07-31 3.357 1,927,426 -7,483 0.10% 6,469,970
2013-07-31 2013-07-29 3.464 1,934,909 +2,806 0.10% 6,701,938
2013-07-29 2013-07-25 3.592 1,932,103 -1,403 0.10% 6,940,079
2013-07-26 2013-07-24 3.549 1,933,506 +4,677 0.10% 6,862,439
2013-07-25 2013-07-23 3.442 1,928,829 -8,887 0.10% 6,639,639
2013-07-19 2013-07-17 3.335 1,937,716 -14,031 0.10% 6,463,081
2013-07-18 2013-07-16 3.314 1,951,747 -19,644 0.10% 6,468,150
2013-07-17 2013-07-15 3.271 1,971,391 +9,822 0.10% 6,448,951
2013-07-16 2013-07-12 3.335 1,961,569 +107,105 0.10% 6,542,640
2013-07-15 2013-07-11 3.335 1,854,464 -55,189 0.09% 6,185,401
2013-07-10 2013-07-08 3.015 1,909,653 +24,788 0.10% 5,757,029
2013-07-09 2013-07-05 3.164 1,884,865 -19,643 0.09% 5,964,401
2013-07-08 2013-07-04 3.122 1,904,508 +20,111 0.10% 5,945,119
2013-07-05 2013-07-03 3.143 1,884,397 +21,515 0.09% 5,922,630
2013-07-04 2013-07-02 3.335 1,862,882 +18,708 0.09% 6,213,479
2013-07-03 2013-06-28 3.293 1,844,174 -21,515 0.09% 6,072,220
2013-07-02 2013-06-27 3.271 1,865,689 +1,403 0.09% 6,103,171
2013-06-28 2013-06-26 3.314 1,864,286 +1,404 0.09% 6,178,302
2013-06-27 2013-06-25 3.229 1,862,882 +6,080 0.09% 6,014,329
2013-06-26 2013-06-24 3.335 1,856,802 -66,882 0.09% 6,193,199
2013-06-25 2013-06-21 3.464 1,923,684 -51,916 0.10% 6,663,058
2013-06-24 2013-06-20 3.314 1,975,600 +1,871 0.10% 6,547,200
2013-06-21 2013-06-19 3.442 1,973,729 +11,692 0.10% 6,794,199
2013-06-20 2013-06-18 3.485 1,962,037 -21,514 0.10% 6,837,852
2013-06-18 2013-06-14 3.357 1,983,551 +16,370 0.10% 6,658,370
2013-06-17 2013-06-13 3.400 1,967,181 -53,787 0.10% 6,687,539
2013-06-14 2013-06-11 3.378 2,020,968 +2,339 0.10% 6,827,181
2013-06-13 2013-06-10 3.485 2,018,629 +22,450 0.10% 7,035,079
2013-06-11 2013-06-07 3.506 1,996,179 -29,466 0.10% 6,999,519
2013-06-10 2013-06-06 3.464 2,025,645 -27,127 0.10% 7,016,220
2013-06-07 2013-06-05 3.571 2,052,772 -1,403 0.10% 7,329,630
2013-06-06 2013-06-04 3.613 2,054,175 +935 0.10% 7,422,480
2013-06-05 2013-06-03 3.678 2,053,240 -7,015 0.10% 7,550,801
2013-06-04 2013-05-31 3.784 2,060,255 -468 0.10% 7,796,849
2013-05-31 2013-05-29 3.998 2,060,723 -13,564 0.10% 8,239,220
2013-05-30 2013-05-28 4.084 2,074,287 -50,980 0.10% 8,470,852
2013-05-29 2013-05-27 3.806 2,125,267 -23,385 0.11% 8,088,321
2013-05-28 2013-05-24 3.870 2,148,652 +2,806 0.11% 8,315,139
2013-05-27 2013-05-23 3.849 2,145,846 +36,949 0.11% 8,258,400
2013-05-24 2013-05-22 4.062 2,108,897 +45,368 0.11% 8,567,100
2013-05-23 2013-05-21 3.870 2,063,529 -23,386 0.10% 7,985,719
2013-05-22 2013-05-20 3.506 2,086,915 -39,287 0.10% 7,317,681
2013-05-21 2013-05-16 3.571 2,126,202 +8,419 0.11% 7,591,819
2013-05-20 2013-05-15 3.678 2,117,783 -35,546 0.11% 7,788,158
2013-05-16 2013-05-14 3.421 2,153,329 -936 0.11% 7,366,399
2013-05-15 2013-05-13 3.528 2,154,265 +9,354 0.11% 7,599,901
2013-05-14 2013-05-10 3.635 2,144,911 -1,403 0.11% 7,796,202
2013-05-13 2013-05-09 3.635 2,146,314 +21,515 0.11% 7,801,301
2013-05-10 2013-05-08 3.678 2,124,799 +14,967 0.11% 7,813,960
2013-05-08 2013-05-06 3.378 2,109,832 -40,223 0.11% 7,127,379
2013-05-06 2013-05-02 3.122 2,150,055 -14,032 0.11% 6,711,619
2013-05-03 2013-04-30 3.143 2,164,087 +3,742 0.11% 6,801,691
2013-04-30 2013-04-26 3.186 2,160,345 -467,241 0.11% 6,882,310
2013-04-29 2013-04-25 3.293 2,627,586 -935 0.13% 8,651,721
2013-04-26 2013-04-24 3.357 2,628,521 +472,385 0.13% 8,823,400
2013-04-25 2013-04-23 3.314 2,156,136 +16,370 0.11% 7,145,502
2013-04-24 2013-04-22 3.506 2,139,766 -17,773 0.11% 7,503,001
2013-04-22 2013-04-18 3.271 2,157,539 -1,870 0.11% 7,057,891
2013-04-18 2013-04-16 3.335 2,159,409 -11,693 0.11% 7,202,518
2013-04-17 2013-04-15 3.164 2,171,102 -8,419 0.11% 6,870,159
2013-04-15 2013-04-11 3.357 2,179,521 -450,403 0.11% 7,316,200
2013-04-12 2013-04-10 3.186 2,629,924 +11,693 0.13% 8,378,270
2013-04-11 2013-04-09 3.100 2,618,231 +471,450 0.13% 8,117,099
2013-04-10 2013-04-08 2.929 2,146,781 +935 0.11% 6,288,299
2013-04-09 2013-04-05 2.865 2,145,846 +19,644 0.11% 6,147,920
2013-04-08 2013-04-03 3.250 2,126,202 -468 0.11% 6,909,919
2013-04-05 2013-04-02 3.357 2,126,670 -15,902 0.11% 7,138,790
2013-03-27 2013-03-25 3.656 2,142,572 -935 0.11% 7,833,510
2013-03-26 2013-03-22 3.678 2,143,507 +467 0.11% 7,882,759
2013-03-25 2013-03-21 3.699 2,143,040 +9,354 0.11% 7,926,861
2013-03-22 2013-03-20 3.678 2,133,686 -14,966 0.11% 7,846,642
2013-03-21 2013-03-19 3.485 2,148,652 +1,871 0.11% 7,488,219
2013-03-20 2013-03-18 3.592 2,146,781 +3,274 0.11% 7,711,199
2013-03-19 2013-03-15 3.742 2,143,507 +15,434 0.11% 8,020,248
2013-03-18 2013-03-14 3.955 2,128,073 +9,354 0.11% 8,417,500
2013-03-15 2013-03-13 4.020 2,118,719 -69,688 0.11% 8,516,401
2013-03-13 2013-03-11 4.319 2,188,407 +1,403 0.11% 9,451,578
2013-03-12 2013-03-08 4.469 2,187,004 -936 0.11% 9,772,839
2013-03-11 2013-03-07 4.426 2,187,940 -2,806 0.11% 9,683,461
2013-03-06 2013-03-04 4.233 2,190,746 -42,094 0.11% 9,274,320
2013-03-05 2013-03-01 4.383 2,232,840 +21,515 0.11% 9,786,701
2013-03-01 2013-02-27 4.212 2,211,325 +21,982 0.11% 9,314,160
2013-02-28 2013-02-26 4.127 2,189,343 -107,573 0.11% 9,034,331
2013-02-27 2013-02-25 4.362 2,296,916 +28,063 0.11% 10,018,441
2013-02-26 2013-02-22 4.362 2,268,853 -152,005 0.11% 9,896,039
2013-02-22 2013-02-20 4.597 2,420,858 -7,484 0.12% 11,128,398
2013-02-21 2013-02-19 4.597 2,428,342 +66,415 0.12% 11,162,801
2013-02-20 2013-02-18 4.789 2,361,927 -10,290 0.12% 11,311,999
2013-02-19 2013-02-15 4.918 2,372,217 -17,773 0.12% 11,665,601
2013-02-15 2013-02-08 4.426 2,389,990 -14,499 0.12% 10,577,701
2013-02-14 2013-02-07 4.383 2,404,489 +936 0.12% 10,539,051
2013-02-08 2013-02-06 4.447 2,403,553 -4,677 0.12% 10,689,119
2013-02-07 2013-02-05 4.362 2,408,230 -23,386 0.12% 10,503,959
2013-02-06 2013-02-04 4.404 2,431,616 +9,354 0.12% 10,709,941
2013-02-05 2013-02-01 4.426 2,422,262 -7,483 0.12% 10,720,532
2013-02-04 2013-01-31 4.319 2,429,745 +6,080 0.12% 10,493,900
2013-02-01 2013-01-30 4.469 2,423,665 +152,473 0.12% 10,830,381
2013-01-31 2013-01-29 4.319 2,271,192 +6,548 0.11% 9,809,121
2013-01-30 2013-01-28 4.340 2,264,644 -935 0.11% 9,829,261
2013-01-28 2013-01-24 4.447 2,265,579 +10,757 0.11% 10,075,519
2013-01-25 2013-01-23 4.554 2,254,822 +36,949 0.11% 10,268,730
2013-01-24 2013-01-22 4.682 2,217,873 +22,450 0.11% 10,384,980
2013-01-23 2013-01-21 4.789 2,195,423 -2,806 0.11% 10,514,560
2013-01-21 2013-01-17 4.747 2,198,229 +27,595 0.11% 10,433,999
2013-01-18 2013-01-16 4.875 2,170,634 -4,210 0.11% 10,581,478
2013-01-17 2013-01-15 4.939 2,174,844 -19,644 0.11% 10,741,501
2013-01-16 2013-01-14 4.896 2,194,488 -3,741 0.11% 10,744,682
2013-01-15 2013-01-11 4.832 2,198,229 +103,363 0.11% 10,621,999
2013-01-14 2013-01-10 4.939 2,094,866 -15,902 0.10% 10,346,491
2013-01-11 2013-01-09 5.003 2,110,768 +2,339 0.11% 10,560,421
2013-01-10 2013-01-08 4.853 2,108,429 -4,677 0.11% 10,233,159
2013-01-09 2013-01-07 5.260 2,113,106 +4,677 0.11% 11,114,278
2013-01-08 2013-01-04 4.960 2,108,429 -32,272 0.11% 10,458,559
2013-01-07 2013-01-03 4.747 2,140,701 +468 0.11% 10,160,939
2013-01-04 2013-01-02 4.725 2,140,233 -3,274 0.11% 10,112,958
2013-01-03 2012-12-31 4.362 2,143,507 -50,981 0.11% 9,349,318
2013-01-02 2012-12-27 4.682 2,194,488 +5,145 0.11% 10,275,482
2012-12-28 2012-12-24 4.661 2,189,343 +24,321 0.11% 10,204,581
2012-12-27 2012-12-20 4.875 2,165,022 +8,419 0.11% 10,554,120
2012-12-21 2012-12-19 4.939 2,156,603 +8,419 0.11% 10,651,409
2012-12-20 2012-12-18 4.896 2,148,184 -21,047 0.11% 10,517,968
2012-12-19 2012-12-17 4.939 2,169,231 +39,755 0.11% 10,713,778
2012-12-18 2012-12-14 4.896 2,129,476 -3,274 0.11% 10,426,369
2012-12-17 2012-12-13 4.490 2,132,750 -12,628 0.11% 9,576,000
2012-12-14 2012-12-12 4.576 2,145,378 -3,742 0.11% 9,816,179
2012-12-13 2012-12-11 4.661 2,149,120 -10,757 0.11% 10,017,100
2012-12-12 2012-12-10 4.597 2,159,877 +8,886 0.11% 9,928,699
2012-12-11 2012-12-07 4.533 2,150,991 -48,174 0.11% 9,749,881
2012-12-07 2012-12-05 4.148 2,199,165 +9,822 0.11% 9,121,881
2012-12-06 2012-12-04 3.955 2,189,343 -468 0.11% 8,659,851
2012-12-05 2012-12-03 3.934 2,189,811 -2,338 0.11% 8,614,882
2012-12-04 2012-11-30 3.784 2,192,149 -2,806 0.11% 8,295,990
2012-12-03 2012-11-29 3.763 2,194,955 -1,871 0.11% 8,259,679
2012-11-30 2012-11-28 3.742 2,196,826 -1,871 0.11% 8,219,749
2012-11-29 2012-11-27 3.720 2,198,697 +14,499 0.11% 8,179,740
2012-11-27 2012-11-23 3.870 2,184,198 +4,209 0.11% 8,452,700
2012-11-26 2012-11-22 3.827 2,179,989 -3,741 0.11% 8,343,191
2012-11-23 2012-11-21 3.699 2,183,730 +3,741 0.11% 8,077,369
2012-11-22 2012-11-20 3.678 2,179,989 +19,644 0.11% 8,016,921
2012-11-21 2012-11-19 3.635 2,160,345 -935 0.11% 7,852,300
2012-11-20 2012-11-16 3.571 2,161,280 +14,499 0.11% 7,717,069
2012-11-19 2012-11-15 3.571 2,146,781 +11,225 0.11% 7,665,299
2012-11-16 2012-11-14 3.699 2,135,556 +14,966 0.11% 7,899,179
2012-11-15 2012-11-13 3.678 2,120,590 +41,626 0.11% 7,798,481
2012-11-13 2012-11-09 4.041 2,078,964 -3,741 0.10% 8,401,051
2012-11-12 2012-11-08 4.105 2,082,705 -4,677 0.10% 8,549,759
2012-11-09 2012-11-07 4.212 2,087,382 +34,142 0.10% 8,792,108
2012-11-08 2012-11-06 4.148 2,053,240 -2,338 0.10% 8,516,601
2012-11-07 2012-11-05 4.233 2,055,578 +3,741 0.10% 8,702,099
2012-11-06 2012-11-02 4.084 2,051,837 +4,678 0.10% 8,379,172
2012-11-05 2012-11-01 4.041 2,047,159 +18,708 0.10% 8,272,528
2012-11-02 2012-10-31 3.891 2,028,451 +1,403 0.10% 7,893,339
2012-11-01 2012-10-30 3.720 2,027,048 -97,283 0.10% 7,541,160
2012-10-31 2012-10-29 3.699 2,124,331 +97,283 0.11% 7,857,659
2012-10-30 2012-10-26 3.528 2,027,048 +20,579 0.10% 7,151,100
2012-10-29 2012-10-25 3.742 2,006,469 +48,642 0.10% 7,507,501
2012-10-26 2012-10-24 3.955 1,957,827 +17,773 0.10% 7,744,099
2012-10-25 2012-10-22 3.827 1,940,054 -14,032 0.10% 7,424,919
2012-10-24 2012-10-19 3.784 1,954,086 +11,693 0.10% 7,395,062
2012-10-22 2012-10-18 3.870 1,942,393 +32,272 0.10% 7,516,931
2012-10-19 2012-10-17 3.378 1,910,121 -3,274 0.10% 6,452,720
2012-10-18 2012-10-16 3.250 1,913,395 +19,644 0.10% 6,218,320
2012-10-17 2012-10-15 3.314 1,893,751 -44,432 0.09% 6,275,950
2012-10-16 2012-10-12 3.122 1,938,183 +10,289 0.10% 6,050,239
2012-10-15 2012-10-11 3.143 1,927,894 +1,871 0.10% 6,059,340
2012-10-12 2012-10-10 3.164 1,926,023 -16,838 0.10% 6,094,640
2012-10-11 2012-10-09 3.079 1,942,861 +30,402 0.10% 5,981,761
2012-10-10 2012-10-08 2.865 1,912,459 +16,369 0.10% 5,479,259
2012-10-08 2012-10-04 2.951 1,896,090 +18,709 0.09% 5,594,521
2012-10-05 2012-10-03 2.737 1,877,381 +2,806 0.09% 5,137,919
2012-09-26 2012-09-24 2.801 1,874,575 +3,274 0.09% 5,250,480
2012-09-25 2012-09-21 2.801 1,871,301 -3,274 0.09% 5,241,310
2012-09-24 2012-09-20 2.758 1,874,575 +2,338 0.09% 5,170,320
2012-09-21 2012-09-19 2.844 1,872,237 -18,708 0.09% 5,323,991
2012-09-20 2012-09-18 2.801 1,890,945 -2,338 0.09% 5,296,330
2012-09-19 2012-09-17 2.886 1,893,283 +467 0.09% 5,464,799
2012-09-18 2012-09-14 2.886 1,892,816 +13,096 0.09% 5,463,451
2012-09-17 2012-09-13 2.865 1,879,720 -33,675 0.09% 5,385,460
2012-09-14 2012-09-12 2.951 1,913,395 -224,968 0.10% 5,645,580
2012-09-13 2012-09-11 2.780 2,138,363 -36,481 0.11% 5,943,601
2012-09-12 2012-09-10 2.822 2,174,844 -187,551 0.11% 6,138,000
2012-09-11 2012-09-07 2.587 2,362,395 +2,806 0.12% 6,111,710
2012-09-07 2012-09-05 2.288 2,359,589 +11,693 0.12% 5,398,151
2012-09-04 2012-08-31 2.544 2,347,896 +8,419 0.12% 5,973,800
2012-09-03 2012-08-30 2.715 2,339,477 +207,195 0.12% 6,352,539
2012-08-31 2012-08-29 2.822 2,132,282 +216,081 0.11% 6,017,879
2012-08-30 2012-08-28 2.993 1,916,201 +11,225 0.10% 5,735,800
2012-08-29 2012-08-27 2.972 1,904,976 +70,624 0.10% 5,661,470
2012-08-28 2012-08-24 3.100 1,834,352 -1,871 0.09% 5,686,899
2012-08-27 2012-08-23 3.186 1,836,223 -127,684 0.09% 5,849,740
2012-08-23 2012-08-21 3.057 1,963,907 +66,414 0.10% 6,004,569
2012-08-22 2012-08-20 2.993 1,897,493 -935 0.09% 5,679,801
2012-08-20 2012-08-16 3.036 1,898,428 +30,869 0.09% 5,763,779
2012-08-16 2012-08-14 3.100 1,867,559 +11,225 0.09% 5,789,849
2012-08-15 2012-08-13 3.164 1,856,334 +9,354 0.09% 5,874,119
2012-08-14 2012-08-10 3.357 1,846,980 +12,160 0.09% 6,199,929
2012-08-10 2012-08-08 3.250 1,834,820 -105,234 0.09% 5,962,960
2012-08-09 2012-08-07 3.164 1,940,054 -3,274 0.10% 6,139,039
2012-08-08 2012-08-06 3.079 1,943,328 +14,966 0.10% 5,983,199
2012-08-06 2012-08-02 3.036 1,928,362 -4,677 0.10% 5,854,661
2012-08-01 2012-07-30 2.929 1,933,039 +16,838 0.10% 5,662,211
2012-07-31 2012-07-27 3.186 1,916,201 -18,241 0.10% 6,104,530
2012-07-27 2012-07-25 2.715 1,934,442 -7,015 0.10% 5,252,721
2012-07-26 2012-07-24 2.886 1,941,457 +13,095 0.10% 5,603,849
2012-07-24 2012-07-20 2.737 1,928,362 +97,751 0.10% 5,277,441
2012-07-23 2012-07-19 2.886 1,830,611 +16,838 0.09% 5,283,901
2012-07-20 2012-07-18 3.036 1,813,773 -53,786 0.09% 5,506,760
2012-07-19 2012-07-17 3.400 1,867,559 -31,337 0.09% 6,348,868
2012-07-18 2012-07-16 3.635 1,898,896 -1,871 0.09% 6,902,000
2012-07-17 2012-07-13 3.784 1,900,767 +4,677 0.09% 7,193,281
2012-07-13 2012-07-11 3.827 1,896,090 +3,274 0.09% 7,256,661
2012-07-12 2012-07-10 3.934 1,892,816 +27,127 0.09% 7,446,481
2012-07-10 2012-07-06 4.148 1,865,689 -28,998 0.09% 7,738,662
2012-07-09 2012-07-05 4.105 1,894,687 -9,354 0.09% 7,777,922
2012-07-06 2012-07-04 4.255 1,904,041 +9,354 0.10% 8,101,291
2012-07-05 2012-07-03 3.998 1,894,687 -935 0.09% 7,575,372
2012-07-04 2012-06-29 3.934 1,895,622 +935 0.09% 7,457,520
2012-07-03 2012-06-28 3.849 1,894,687 +4,210 0.09% 7,291,802
2012-06-28 2012-06-26 4.148 1,890,477 -21,982 0.09% 7,841,479
2012-06-21 2012-06-19 4.404 1,912,459 +3,741 0.10% 8,423,338
2012-06-20 2012-06-18 4.340 1,908,718 -7,951 0.10% 8,284,431
2012-06-19 2012-06-15 4.276 1,916,669 -2,338 0.10% 8,196,001
2012-06-15 2012-06-13 4.319 1,919,007 -9,355 0.10% 8,288,058
2012-06-14 2012-06-12 4.362 1,928,362 -2,806 0.10% 8,410,922
2012-06-13 2012-06-11 4.191 1,931,168 +6,080 0.10% 8,092,841
2012-06-12 2012-06-08 4.340 1,925,088 -13,095 0.10% 8,355,482
2012-06-11 2012-06-07 4.191 1,938,183 -7,016 0.10% 8,122,238
2012-06-08 2012-06-06 4.383 1,945,199 -22,918 0.10% 8,525,950
2012-06-07 2012-06-05 4.447 1,968,117 +10,290 0.10% 8,752,641
2012-06-06 2012-06-04 4.447 1,957,827 +4,209 0.10% 8,706,879
2012-06-04 2012-05-31 5.153 1,953,618 -10,289 0.10% 10,066,571
2012-06-01 2012-05-30 5.217 1,963,907 +1,403 0.10% 10,245,558
2012-05-30 2012-05-28 5.395 1,962,504 -468 0.10% 10,588,443
2012-05-29 2012-05-25 5.218 1,962,972 +72,703 0.10% 10,242,294
2012-05-25 2012-05-23 5.040 1,890,269 +21,168 0.10% 9,527,188
2012-05-24 2012-05-22 5.129 1,869,101 +5,404 0.10% 9,586,499
2012-05-23 2012-05-21 4.796 1,863,697 -900 0.10% 8,938,082
2012-05-22 2012-05-18 4.663 1,864,597 -901 0.10% 8,693,999
2012-05-21 2012-05-17 4.929 1,865,498 -901 0.10% 9,195,240
2012-05-18 2012-05-16 4.974 1,866,399 -46,390 0.10% 9,282,561
2012-05-17 2012-05-15 5.196 1,912,789 +17,115 0.10% 9,937,982
2012-05-16 2012-05-14 5.284 1,895,674 -1,351 0.10% 10,017,420
2012-05-15 2012-05-11 5.284 1,897,025 +3,603 0.10% 10,024,559
2012-05-14 2012-05-10 5.529 1,893,422 -901 0.10% 10,467,960
2012-05-10 2012-05-08 5.950 1,894,323 +4,504 0.10% 11,272,081
2012-05-09 2012-05-07 5.862 1,889,819 +9,458 0.10% 11,077,440
2012-05-08 2012-05-04 6.150 1,880,361 -450 0.10% 11,564,751
2012-05-07 2012-05-03 6.284 1,880,811 -17,565 0.10% 11,818,079
2012-05-04 2012-05-02 6.261 1,898,376 -901 0.10% 11,886,298
2012-05-03 2012-04-30 6.261 1,899,277 +1,802 0.10% 11,891,940
2012-05-02 2012-04-27 6.306 1,897,475 -901 0.10% 11,964,917
2012-04-25 2012-04-23 6.172 1,898,376 +450 0.10% 11,717,698
2012-04-23 2012-04-19 6.417 1,897,926 -901 0.10% 12,178,461
2012-04-20 2012-04-18 6.328 1,898,827 +12,161 0.10% 12,015,602
2012-04-19 2012-04-17 6.328 1,886,666 -3,603 0.10% 11,938,649
2012-04-17 2012-04-13 6.506 1,890,269 -1,802 0.10% 12,297,208
2012-04-13 2012-04-11 6.128 1,892,071 -46,840 0.10% 11,594,761
2012-04-12 2012-04-10 6.217 1,938,911 -450 0.10% 12,054,000
2012-04-11 2012-04-05 6.328 1,939,361 +11,710 0.10% 12,272,098
2012-04-05 2012-04-02 5.973 1,927,651 -4,504 0.10% 11,513,198
2012-04-03 2012-03-30 6.061 1,932,155 -22,519 0.10% 11,711,699
2012-04-02 2012-03-29 6.017 1,954,674 -1,352 0.10% 11,761,397
2012-03-30 2012-03-28 6.061 1,956,026 -900 0.10% 11,856,392
2012-03-29 2012-03-27 6.150 1,956,926 -1,352 0.10% 12,035,647
2012-03-28 2012-03-26 5.973 1,958,278 -5,404 0.10% 11,696,123
2012-03-27 2012-03-23 5.684 1,963,682 -901 0.10% 11,161,599
2012-03-26 2012-03-22 5.817 1,964,583 -19,367 0.10% 11,428,440
2012-03-23 2012-03-21 5.995 1,983,950 -9,007 0.10% 11,893,503
2012-03-22 2012-03-20 6.061 1,992,957 -55,398 0.10% 12,080,248
2012-03-21 2012-03-19 6.217 2,048,355 -29,275 0.11% 12,734,402
2012-03-19 2012-03-15 6.461 2,077,630 +1,647,512 0.11% 13,423,831
2012-03-09 2012-03-07 6.395 430,118 -54,047 0.02% 2,750,397
2012-03-08 2012-03-06 6.461 484,165 +2,703 0.03% 3,128,252
2012-03-06 2012-03-02 6.972 481,462 -2,703 0.02% 3,356,657
2012-03-05 2012-03-01 6.950 484,165 +67,558 0.03% 3,364,752
2012-02-28 2012-02-24 6.617 416,607 +39,184 0.02% 2,756,501
2012-02-27 2012-02-23 6.661 377,423 +2,702 0.02% 2,513,998
2012-02-22 2012-02-20 7.127 374,721 +450 0.02% 2,670,720
2012-02-17 2012-02-15 7.149 374,271 -9,007 0.02% 2,675,823
2012-02-10 2012-02-08 7.593 383,278 -13,512 0.02% 2,910,417
2012-02-09 2012-02-07 7.216 396,790 -3,153 0.02% 2,863,251
2012-01-31 2012-01-27 7.327 399,943 -1,801 0.02% 2,930,403
2012-01-30 2012-01-26 6.927 401,744 -1,351 0.02% 2,783,039
2012-01-20 2012-01-18 6.528 403,095 -3,603 0.02% 2,631,298
2012-01-18 2012-01-16 5.640 406,698 -9,008 0.02% 2,293,618
2011-12-09 2011-12-07 6.372 415,706 +4,504 0.02% 2,649,009
2011-11-28 2011-11-24 5.662 411,202 +1,801 0.02% 2,328,149
2011-11-08 2011-11-04 6.950 409,401 -5,404 0.02% 2,845,172
2011-11-07 2011-11-03 6.683 414,805 +5,404 0.02% 2,772,208
2011-11-03 2011-11-01 6.594 409,401 -1,351 0.02% 2,699,732
2011-11-02 2011-10-31 6.950 410,752 -13,511 0.02% 2,854,561
2011-11-01 2011-10-28 7.061 424,263 +5,855 0.02% 2,995,557
2011-10-14 2011-10-12 6.306 418,408 -3,153 0.02% 2,638,357
2011-10-04 2011-09-30 5.728 421,561 -451 0.02% 2,414,879
2011-09-30 2011-09-27 5.839 422,012 -1,351 0.02% 2,464,313
2011-09-28 2011-09-26 5.329 423,363 -1,801 0.02% 2,256,002
2011-09-27 2011-09-23 5.773 425,164 -16,214 0.02% 2,454,399
2011-09-26 2011-09-22 5.573 441,378 -4,504 0.02% 2,459,799
2011-09-20 2011-09-16 6.819 445,882 +3,603 0.02% 3,040,508
2011-09-19 2011-09-15 6.615 442,279 +8,816 0.02% 2,925,762
2011-09-15 2011-09-12 6.864 433,463 -2,207 0.02% 2,975,462
2011-09-09 2011-09-07 7.408 435,670 +4,414 0.02% 3,227,492
2011-09-07 2011-09-05 6.864 431,256 +3,090 0.02% 2,960,312
2011-09-05 2011-09-01 7.748 428,166 +442 0.02% 3,317,402
2011-09-01 2011-08-30 6.910 427,724 +13,683 0.02% 2,955,447
2011-08-30 2011-08-26 6.230 414,041 +4,414 0.02% 2,579,502
2011-08-29 2011-08-25 6.411 409,627 -28,691 0.02% 2,626,242
2011-08-18 2011-08-16 7.363 438,318 +883 0.02% 3,227,249
2011-08-12 2011-08-10 7.000 437,435 +12,359 0.02% 3,062,187
2011-08-11 2011-08-09 6.910 425,076 +4,414 0.02% 2,937,150
2011-08-10 2011-08-08 7.295 420,662 -3,090 0.02% 3,068,661
2011-08-09 2011-08-05 7.635 423,752 +17,657 0.02% 3,235,202
2011-08-05 2011-08-03 8.405 406,095 +27,808 0.02% 3,413,197
2011-08-04 2011-08-02 8.496 378,287 -2,648 0.02% 3,213,753
2011-08-02 2011-07-29 8.971 380,935 -3,531 0.02% 3,417,479
2011-08-01 2011-07-28 8.994 384,466 -6,180 0.02% 3,457,866
2011-07-29 2011-07-27 9.085 390,646 +9,269 0.02% 3,548,849
2011-07-28 2011-07-26 8.994 381,377 +4,415 0.02% 3,430,084
2011-07-26 2011-07-22 8.722 376,962 +4,414 0.02% 3,287,896
2011-07-22 2011-07-20 8.496 372,548 +18,980 0.02% 3,164,997
2011-07-21 2011-07-19 8.292 353,568 +16,332 0.02% 2,931,661
2011-07-18 2011-07-14 9.130 337,236 -3,090 0.02% 3,078,922
2011-07-15 2011-07-13 9.017 340,326 +442 0.02% 3,068,584
2011-07-13 2011-07-11 9.674 339,884 +3,531 0.02% 3,287,898
2011-07-08 2011-07-06 9.923 336,353 -3,531 0.02% 3,337,561
2011-07-07 2011-07-05 10.217 339,884 +4,414 0.02% 3,472,698
2011-06-30 2011-06-28 9.379 335,470 +4,414 0.02% 3,146,399
2011-06-29 2011-06-27 9.719 331,056 +4,414 0.02% 3,217,500
2011-06-24 2011-06-22 8.858 326,642 +3,090 0.02% 2,893,400
2011-06-23 2011-06-21 8.428 323,552 +2,207 0.02% 2,726,759
2011-06-22 2011-06-20 8.473 321,345 +15,449 0.02% 2,722,720
2011-06-15 2011-06-13 8.631 305,896 -6,179 0.02% 2,640,332
2011-06-14 2011-06-10 8.745 312,075 -2,649 0.02% 2,729,016
2011-06-10 2011-06-08 8.813 314,724 +12,359 0.02% 2,773,571
2011-06-09 2011-06-07 9.266 302,365 +13,243 0.02% 2,801,655
2011-06-08 2011-06-03 9.560 289,122 +4,855 0.02% 2,764,097
2011-06-07 2011-06-02 9.651 284,267 -441 0.02% 2,743,442
2011-06-03 2011-06-01 10.104 284,708 +22,070 0.02% 2,876,698
2011-06-02 2011-05-31 9.923 262,638 -7,062 0.01% 2,606,102
2011-06-01 2011-05-30 9.288 269,700 -5,297 0.01% 2,505,097
2011-05-31 2011-05-27 9.583 274,997 +441 0.01% 2,635,288
2011-05-30 2011-05-26 9.832 274,556 -883 0.01% 2,699,482
2011-05-27 2011-05-25 9.764 275,439 +18,981 0.01% 2,689,444
2011-05-26 2011-05-24 10.104 256,458 -12,801 0.01% 2,591,259
2011-05-25 2011-05-23 10.195 269,259 +13,242 0.01% 2,745,001
2011-05-24 2011-05-20 10.421 256,017 +10,594 0.01% 2,668,004
2011-05-23 2011-05-19 10.738 245,423 +2,207 0.01% 2,635,441
2011-05-20 2011-05-18 10.738 243,216 +16,774 0.01% 2,611,742
2011-05-19 2011-05-17 10.761 226,442 -6,621 0.01% 2,436,747
2011-05-18 2011-05-16 10.670 233,063 +3,531 0.01% 2,486,875
2011-05-17 2011-05-13 11.400 229,532 +6,180 0.01% 2,616,675
2011-05-16 2011-05-12 11.308 223,352 +7,557 0.01% 2,525,563
2011-05-13 2011-05-11 11.053 215,795 +54,922 0.01% 2,385,222
2011-05-12 2011-05-09 11.308 160,873 +23,785 0.01% 1,819,079
2011-05-11 2011-05-06 11.400 137,088 +24,650 0.01% 1,562,809
2011-05-09 2011-05-05 11.562 112,438 +4,324 0.01% 1,299,998
2011-05-06 2011-05-04 12.348 108,114 +50,598 0.01% 1,335,005
2011-05-05 2011-05-03 12.903 57,516 +4,757 0.00% 742,134
2011-04-29 2011-04-27 14.106 52,759 -4,325 0.00% 744,194
2011-04-28 2011-04-26 13.828 57,084 +1,297 0.00% 789,360
2011-04-26 2011-04-20 13.458 55,787 +865 0.00% 750,785
2011-04-21 2011-04-19 13.157 54,922 -6,487 0.00% 722,634
2011-04-20 2011-04-18 13.574 61,409 +4,325 0.00% 833,546
2011-04-19 2011-04-15 13.435 57,084 +1,297 0.00% 766,920
2011-04-18 2011-04-14 13.527 55,787 -2,594 0.00% 754,655
2011-04-15 2011-04-13 14.036 58,381 -4,325 0.00% 819,445
2011-04-14 2011-04-12 13.805 62,706 -4,324 0.00% 865,651
2011-04-13 2011-04-11 13.897 67,030 +5,189 0.00% 931,544
2011-04-11 2011-04-07 13.551 61,841 +3,027 0.00% 837,980
2011-04-06 2011-04-01 13.157 58,814 -4,324 0.00% 773,842
2011-04-04 2011-03-31 12.649 63,138 +4,324 0.00% 798,615
2011-03-30 2011-03-28 12.140 58,814 -5,622 0.00% 714,002
2011-03-28 2011-03-24 12.579 64,436 +1,298 0.00% 810,563
2011-03-25 2011-03-23 12.487 63,138 +2,162 0.00% 788,395
2011-03-23 2011-03-21 11.516 60,976 +1,730 0.00% 702,179
2011-03-21 2011-03-17 11.238 59,246 -19,893 0.00% 665,817
2011-03-18 2011-03-16 11.354 79,139 -13,839 0.00% 898,528
2011-03-17 2011-03-15 10.591 92,978 -50,597 0.01% 984,703
2011-03-14 2011-03-10 10.614 143,575 -6,054 0.01% 1,523,881
2011-03-11 2011-03-09 10.637 149,629 -6,920 0.01% 1,591,597
2011-03-09 2011-03-07 10.660 156,549 +1,298 0.01% 1,668,825
2011-03-04 2011-03-02 10.729 155,251 -2,162 0.01% 1,665,758
2011-02-17 2011-02-15 9.920 157,413 +1,729 0.01% 1,561,556
2011-02-11 2011-02-09 10.105 155,684 +4,325 0.01% 1,573,204
2011-02-10 2011-02-08 10.452 151,359 -50,597 0.01% 1,581,999
2011-02-01 2011-01-28 10.614 201,956 +4,324 0.01% 2,143,527
2011-01-25 2011-01-21 10.244 197,632 +59,679 0.01% 2,024,513
2011-01-20 2011-01-18 10.475 137,953 +2,162 0.01% 1,445,070
2011-01-18 2011-01-14 10.868 135,791 -2,162 0.01% 1,475,803
2011-01-14 2011-01-12 11.261 137,953 -2,595 0.01% 1,553,530
2011-01-11 2011-01-07 11.215 140,548 +1,730 0.01% 1,576,253
2011-01-10 2011-01-06 11.099 138,818 +2,595 0.01% 1,540,801
2011-01-04 2010-12-31 9.828 136,223 +6,919 0.01% 1,338,748
2011-01-03 2010-12-29 10.013 129,304 -4,324 0.01% 1,294,671
2010-12-30 2010-12-28 9.943 133,628 +864 0.01% 1,328,696
2010-12-15 2010-12-13 11.354 132,764 +1,730 0.01% 1,507,375
2010-12-14 2010-12-10 11.261 131,034 -432 0.01% 1,475,613
2010-12-13 2010-12-09 11.099 131,466 +10,379 0.01% 1,459,198
2010-12-10 2010-12-08 11.331 121,087 -6,487 0.01% 1,371,997
2010-12-09 2010-12-07 11.863 127,574 +26,812 0.01% 1,513,349
2010-12-08 2010-12-06 11.793 100,762 +21,190 0.01% 1,188,301
2010-12-03 2010-12-01 11.400 79,572 +865 0.00% 907,124
2010-12-02 2010-11-30 11.747 78,707 -19,893 0.00% 924,563
2010-12-01 2010-11-29 11.192 98,600 +4,757 0.01% 1,103,524
2010-11-29 2010-11-25 10.729 93,843 +12,974 0.01% 1,006,884
2010-11-26 2010-11-24 10.221 80,869 -3,460 0.00% 826,540
2010-11-23 2010-11-19 10.290 84,329 +4,757 0.00% 867,754
2010-11-22 2010-11-18 10.036 79,572 +18,163 0.00% 798,564
2010-11-19 2010-11-17 9.943 61,409 -7,784 0.00% 610,605
2010-11-08 2010-11-04 10.822 69,193 -80,869 0.00% 748,803
2010-11-01 2010-10-28 9.573 150,062 -2,162 0.01% 1,436,583
2010-10-29 2010-10-27 9.203 152,224 +3,460 0.01% 1,400,960
2010-10-25 2010-10-21 10.128 148,764 +30,271 0.01% 1,506,716
2010-10-22 2010-10-20 9.989 118,493 +4,325 0.01% 1,183,685
2010-10-19 2010-10-15 10.128 114,168 -4,325 0.01% 1,156,320
2010-10-18 2010-10-14 10.198 118,493 +56,220 0.01% 1,208,345
2010-10-15 2010-10-13 10.013 62,273 +5,189 0.01% 623,515
2010-10-14 2010-10-12 10.059 57,084 +20,758 0.01% 574,200
2010-10-13 2010-10-11 9.781 36,326 +6,054 0.00% 355,318
2010-10-11 2010-10-07 38.628 30,272 +15,749 0.00% 1,169,337
2010-10-08 2010-10-06 38.066 14,523 +2,563 0.00% 552,830
2010-10-06 2010-10-04 38.159 11,960 -21,358 0.00% 456,387
2010-09-29 2010-09-27 36.240 33,318 +21,358 0.01% 1,207,437
2010-09-21 2010-09-17 34.601 11,960 -2,136 0.00% 413,828
2010-09-17 2010-09-15 34.461 14,096 -641 0.00% 485,756
2010-09-15 2010-09-13 35.116 14,737 -1,068 0.00% 517,506
2010-09-06 2010-09-02 32.494 15,805 -213 0.00% 513,569
2010-08-30 2010-08-26 28.936 16,018 -1,068 0.00% 463,491
2010-08-24 2010-08-20 29.310 17,086 -5,553 0.00% 500,794
2010-08-12 2010-08-10 26.782 22,639 -641 0.00% 606,314
2010-07-12 2010-07-08 24.254 23,280 -1,281 0.01% 564,621
2010-07-07 2010-07-05 24.254 24,561 -641 0.01% 595,690
2010-07-06 2010-07-02 24.581 25,202 -641 0.01% 619,497
2010-07-02 2010-06-29 24.207 25,843 -1,922 0.01% 625,573
2010-06-14 2010-06-10 20.789 27,765 -427 0.01% 577,199
2010-06-08 2010-06-04 21.632 28,192 +1,922 0.01% 609,835
2010-06-04 2010-06-02 21.678 26,270 -7,262 0.01% 569,490
2010-06-03 2010-06-01 21.538 33,532 +7,262 0.01% 722,207
2010-05-28 2010-05-26 20.695 26,270 +427 0.01% 543,660
2010-05-24 2010-05-19 22.873 25,843 +398 0.01% 591,107
2010-05-07 2010-05-05 26.630 25,445 +420 0.01% 677,592
2010-04-22 2010-04-20 25.869 25,025 -5,467 0.01% 647,368
2010-04-20 2010-04-16 26.107 30,492 -421 0.01% 796,043
2010-04-19 2010-04-15 27.105 30,913 -841 0.01% 837,904
2010-04-15 2010-04-13 27.723 31,754 +421 0.01% 880,329
2010-04-13 2010-04-09 27.628 31,333 +210 0.01% 865,678
2010-03-30 2010-03-26 26.535 31,123 -631 0.01% 825,836
2010-03-29 2010-03-25 26.344 31,754 -4,206 0.01% 836,539
2010-03-19 2010-03-17 25.536 35,960 -841 0.01% 918,273
2010-03-16 2010-03-12 24.965 36,801 +3,154 0.01% 918,749
2010-03-11 2010-03-09 25.251 33,647 -210 0.01% 849,609
2010-03-03 2010-03-01 23.967 33,857 +631 0.01% 811,441
2010-02-26 2010-02-24 23.777 33,226 -4,206 0.01% 789,998
2010-02-23 2010-02-19 21.684 37,432 -2,523 0.01% 811,682
2010-02-11 2010-02-09 22.397 39,955 -631 0.01% 894,891
2010-02-02 2010-01-29 22.730 40,586 +4,206 0.01% 922,534
2010-01-28 2010-01-26 23.253 36,380 +1,472 0.01% 845,960
2010-01-26 2010-01-22 24.014 34,908 +2,103 0.01% 838,290
2010-01-25 2010-01-21 25.679 32,805 +420 0.01% 842,387
2010-01-21 2010-01-19 28.009 32,385 +5,047 0.01% 907,063
2010-01-20 2010-01-18 27.819 27,338 +210 0.01% 760,503
2010-01-18 2010-01-14 27.961 27,128 +842 0.01% 758,531
2010-01-14 2010-01-12 29.530 26,286 +630 0.01% 776,237
2010-01-08 2010-01-06 29.102 25,656 -2,944 0.01% 746,652
2010-01-06 2010-01-04 25.821 28,600 +631 0.01% 738,489
2009-12-29 2009-12-24 24.252 27,969 -2,103 0.01% 678,305
2009-12-18 2009-12-16 24.014 30,072 -21,029 0.01% 722,157
2009-12-17 2009-12-15 25.821 51,101 +210 0.01% 1,319,494
2009-12-10 2009-12-08 25.916 50,891 +1,052 0.01% 1,318,911
2009-12-07 2009-12-03 25.251 49,839 -421 0.01% 1,258,467
2009-12-02 2009-11-30 22.968 50,260 +421 0.01% 1,154,377
2009-12-01 2009-11-27 22.588 49,839 -2,103 0.01% 1,125,747
2009-11-25 2009-11-23 23.491 51,942 -841 0.01% 1,220,179
2009-11-10 2009-11-06 21.827 52,783 -43,741 0.01% 1,152,086
2009-11-04 2009-11-02 21.637 96,524 -841 0.02% 2,088,453
2009-10-30 2009-10-28 22.065 97,365 -1,051 0.02% 2,148,320
2009-10-29 2009-10-27 22.493 98,416 -211 0.02% 2,213,629
2009-10-28 2009-10-23 22.921 98,627 -8,411 0.02% 2,260,585
2009-10-27 2009-10-22 22.635 107,038 +210 0.02% 2,422,830
2009-10-22 2009-10-20 22.730 106,828 -3,575 0.02% 2,428,237
2009-10-19 2009-10-15 20.638 110,403 +631 0.02% 2,278,498
2009-10-16 2009-10-14 21.066 109,772 -421 0.02% 2,312,455
2009-10-14 2009-10-12 21.066 110,193 +210 0.02% 2,321,324
2009-10-12 2009-10-08 21.368 109,983 +1,555 0.02% 2,350,108
2009-10-06 2009-10-02 20.162 108,428 +1,244 0.02% 2,186,132
2009-10-02 2009-09-29 21.030 107,184 +414 0.02% 2,254,110
2009-09-29 2009-09-25 22.622 106,770 -414 0.02% 2,415,353
2009-09-24 2009-09-22 17.992 107,184 +21,561 0.02% 1,928,401
2009-09-23 2009-09-21 18.474 85,623 +10,573 0.02% 1,581,786
2009-09-22 2009-09-18 19.969 75,050 -2,073 0.02% 1,498,682
2009-09-21 2009-09-17 21.271 77,123 +4,146 0.02% 1,640,518
2009-09-11 2009-09-09 21.416 72,977 +415 0.02% 1,562,887
2009-09-10 2009-09-08 22.236 72,562 +4,561 0.02% 1,613,499
2009-09-04 2009-09-02 20.693 68,001 +2,073 0.02% 1,407,120
2009-09-01 2009-08-28 20.451 65,928 +7,049 0.01% 1,348,324
2009-08-26 2009-08-24 23.153 58,879 +9,122 0.01% 1,363,202
2009-08-20 2009-08-18 23.394 49,757 +2,073 0.01% 1,164,004
2009-08-19 2009-08-17 23.297 47,684 -11,610 0.01% 1,110,909
2009-08-11 2009-08-07 24.696 59,294 +2,488 0.01% 1,464,331
2009-08-04 2009-07-31 26.433 56,806 +11,610 0.01% 1,501,528
2009-08-03 2009-07-30 25.998 45,196 -10,366 0.01% 1,175,026
2009-07-30 2009-07-28 28.265 55,562 -2,073 0.01% 1,570,486
2009-07-29 2009-07-27 26.529 57,635 +9,122 0.01% 1,529,000
2009-07-21 2009-07-17 23.635 48,513 -4,146 0.01% 1,146,602
2009-07-20 2009-07-16 22.284 52,659 -415 0.01% 1,173,473
2009-07-16 2009-07-14 20.500 53,074 -9,537 0.01% 1,088,001
2009-07-08 2009-07-06 18.763 62,611 +2,074 0.01% 1,174,786
2009-06-30 2009-06-26 18.908 60,537 +7,463 0.01% 1,144,631
2009-06-23 2009-06-19 16.352 53,074 +207 0.01% 867,841
2009-06-18 2009-06-16 17.220 52,867 +2,281 0.01% 910,356
2009-06-17 2009-06-15 17.557 50,586 +2,073 0.01% 888,158
2009-06-11 2009-06-09 18.860 48,513 -415 0.01% 914,942
2009-06-08 2009-06-04 21.127 48,928 +23,220 0.01% 1,033,690
2009-06-03 2009-06-01 21.706 25,708 +2,074 0.01% 558,007
2009-06-01 2009-05-27 19.246 23,634 +414 0.01% 454,851
2009-05-22 2009-05-20 77.287 23,220 +11,685 0.01% 1,794,615
2009-05-20 2009-05-18 70.588 11,535 -1,751 0.01% 814,232
2009-05-18 2009-05-14 66.510 13,286 -2,060 0.01% 883,651
2009-05-15 2009-05-13 65.054 15,346 -412 0.01% 998,311
2009-04-30 2009-04-28 52.917 15,758 +1,545 0.01% 833,861
2009-04-22 2009-04-20 60.102 14,213 +412 0.01% 854,225
2009-04-17 2009-04-15 60.684 13,801 +412 0.01% 837,503
2009-04-16 2009-04-14 60.102 13,389 +206 0.01% 804,701
2009-04-14 2009-04-08 50.295 13,183 -412 0.01% 663,040
2009-04-08 2009-04-06 56.898 13,595 -412 0.01% 773,522
2009-04-02 2009-03-31 45.732 14,007 +309 0.01% 640,563
2009-04-01 2009-03-30 43.498 13,698 +103 0.01% 595,842
2009-03-31 2009-03-27 50.004 13,595 -2,060 0.01% 679,802
2009-03-30 2009-03-26 51.266 15,655 +1,133 0.01% 802,570
2009-03-27 2009-03-25 47.576 14,522 -1,030 0.01% 690,905
2009-03-25 2009-03-23 43.984 15,552 +412 0.01% 684,038
2009-03-24 2009-03-20 40.197 15,140 -721 0.01% 608,586
2009-03-19 2009-03-17 42.139 15,861 -2,163 0.01% 668,369
2009-03-12 2009-03-10 38.352 18,024 -309 0.02% 691,264
2009-03-11 2009-03-09 36.896 18,333 -1,030 0.02% 676,415
2009-03-03 2009-02-27 36.508 19,363 +618 0.02% 706,897
2009-02-26 2009-02-24 35.148 18,745 +103 0.02% 658,855
2009-02-20 2009-02-18 39.809 18,642 -1,029 0.02% 742,117
2009-02-16 2009-02-12 39.712 19,671 +617 0.02% 781,170
2009-02-13 2009-02-11 41.557 19,054 -309 0.02% 791,819
2009-01-23 2009-01-21 35.440 19,363 +1,442 0.02% 686,217
2009-01-22 2009-01-20 35.440 17,921 -618 0.02% 635,113
2009-01-19 2009-01-15 32.430 18,539 +927 0.02% 601,213
2009-01-14 2009-01-12 34.954 17,612 +618 0.02% 615,612
2009-01-13 2009-01-09 35.828 16,994 +618 0.02% 608,861
2009-01-09 2009-01-07 41.557 16,376 +1,751 0.01% 680,530
2009-01-06 2009-01-02 40.780 14,625 -4,326 0.01% 596,405
2008-12-30 2008-12-24 38.547 18,951 +3,090 0.02% 730,497
2008-12-22 2008-12-18 45.732 15,861 +3,090 0.01% 725,350
2008-12-18 2008-12-16 37.867 12,771 -1,545 0.01% 483,599
2008-12-16 2008-12-12 33.692 14,316 -515 0.01% 482,333
2008-12-15 2008-12-11 36.313 14,831 -412 0.01% 538,565
2008-12-04 2008-12-02 31.944 15,243 +3,605 0.01% 486,925
2008-12-02 2008-11-28 31.167 11,638 +2,060 0.01% 362,727
2008-12-01 2008-11-27 27.672 9,578 +721 0.01% 265,043
2008-11-28 2008-11-26 26.216 8,857 +515 0.01% 232,192
2008-11-21 2008-11-19 31.944 8,342 +4,016 0.01% 266,478
2008-11-20 2008-11-18 32.915 4,326 -2,060 0.00% 142,391
2008-11-17 2008-11-13 33.012 6,386 +2,266 0.01% 210,816
2008-11-13 2008-11-11 34.954 4,120 -2,780 0.00% 144,011
2008-11-12 2008-11-10 33.983 6,900 +3,089 0.01% 234,484
2008-11-11 2008-11-07 26.701 3,811 -5,149 0.00% 101,758
2008-11-10 2008-11-06 25.050 8,960 +3,810 0.01% 224,452
2008-11-07 2008-11-05 29.517 5,150 +1,339 0.00% 152,012
2008-10-23 2008-10-21 34.954 3,811 -618 0.00% 133,210
2008-09-25 2008-09-23 59.713 4,429 +206 0.00% 264,470
2008-09-22 2008-09-18 58.513 4,223 +492 0.00% 247,100
2008-09-18 2008-09-16 59.505 3,731 -403 0.00% 222,011
2008-09-08 2008-09-04 69.422 4,134 -1,008 0.00% 286,990
2008-09-05 2008-09-03 70.315 5,142 +1,008 0.00% 361,557
2008-07-25 2008-07-23 62.480 4,134 +302 0.00% 258,291
2008-07-18 2008-07-16 61.984 3,832 +706 0.00% 237,522
2008-07-17 2008-07-15 62.678 3,126 +404 0.00% 195,932
2008-06-13 2008-06-11 75.967 2,722 -1,110 0.00% 206,783
2008-06-11 2008-06-06 80.728 3,832 +303 0.00% 309,349
2008-05-21 2008-05-19 96.596 3,529 -403 0.00% 340,886
2008-05-19 2008-05-15 86.678 3,932 +504 0.00% 340,819
2008-05-16 2008-05-14 87.769 3,428 +504 0.00% 300,873
2008-05-14 2008-05-09 78.844 2,924 +202 0.00% 230,538
2008-05-08 2008-05-06 88.563 2,722 -605 0.00% 241,067
2008-05-06 2008-05-02 91.339 3,327 -202 0.00% 303,886
2008-05-02 2008-04-29 87.571 3,529 -5,042 0.00% 309,038
2008-04-29 2008-04-25 83.901 8,571 -201 0.01% 719,119
2008-04-28 2008-04-24 83.306 8,772 +605 0.01% 730,763
2008-04-15 2008-04-11 67.637 8,167 +201 0.01% 552,390
2008-04-09 2008-04-07 71.009 7,966 +504 0.01% 565,656
2008-04-08 2008-04-03 72.318 7,462 -201 0.01% 539,639
2008-04-07 2008-04-02 69.595 7,663 +5,284 0.01% 533,307
2008-04-02 2008-03-31 58.601 2,379 +991 0.00% 139,412
2008-03-19 2008-03-17 78.673 1,388 +198 0.00% 109,198
2008-02-18 2008-02-14 124.061 1,190 -198 0.00% 147,632
2008-02-05 2008-02-01 117.404 1,388 -198 0.00% 162,956
2008-01-30 2008-01-28 108.931 1,586 +198 0.00% 172,765
2008-01-28 2008-01-24 113.571 1,388 -397 0.00% 157,637
2008-01-24 2008-01-22 103.485 1,785 +199 0.00% 184,720
2008-01-23 2008-01-21 115.790 1,586 -298 0.00% 183,643
2008-01-22 2008-01-18 123.052 1,884 -297 0.00% 231,830
2008-01-08 2008-01-04 113.974 2,181 -397 0.00% 248,578
2008-01-07 2008-01-03 115.992 2,578 +397 0.00% 299,027
2007-12-18 2007-12-14 128.095 2,181 -298 0.00% 279,376
2007-12-17 2007-12-13 134.550 2,479 +100 0.00% 333,550
2007-11-23 2007-11-21 146.452 2,379 -496 0.00% 348,410
2007-11-21 2007-11-19 149.881 2,875 -99 0.00% 430,909
2007-11-16 2007-11-14 155.328 2,974 +495 0.00% 461,945
2007-11-15 2007-11-13 139.593 2,479 +496 0.00% 346,052
2007-11-14 2007-11-12 142.216 1,983 +198 0.00% 282,014
2007-11-08 2007-11-06 160.775 1,785 -396 0.00% 286,983
2007-10-30 2007-10-26 166.221 2,181 +198 0.00% 362,528
2007-10-24 2007-10-22 155.126 1,983 -99 0.00% 307,615
2007-10-23 2007-10-18 162.388 2,082 -397 0.00% 338,093
2007-10-22 2007-10-17 161.380 2,479 -99 0.00% 400,060
2007-10-17 2007-10-15 169.449 2,578 -99 0.00% 436,839
2007-10-09 2007-10-05 179.745 2,677 +99 0.00% 481,177
2007-10-08 2007-10-04 176.901 2,578 +18 0.00% 456,052
2007-10-04 2007-10-02 192.337 2,560 -99 0.00% 492,383
2007-09-21 2007-09-19 165.731 2,659 -295 0.00% 440,678
2007-09-20 2007-09-18 152.326 2,954 -591 0.00% 449,972
2007-09-19 2007-09-17 154.967 3,545 -394 0.00% 549,356
2007-09-17 2007-09-13 168.981 3,939 -1,772 0.00% 665,614
2007-09-14 2007-09-12 169.793 5,711 +98 0.01% 969,687
2007-09-10 2007-09-06 171.621 5,613 -394 0.01% 963,308
2007-09-03 2007-08-30 166.543 6,007 +394 0.01% 1,000,426
2007-08-31 2007-08-29 164.512 5,613 -295 0.01% 923,408
2007-08-30 2007-08-28 170.808 5,908 -296 0.01% 1,009,136
2007-08-29 2007-08-27 173.449 6,204 +99 0.01% 1,076,076
2007-08-23 2007-08-21 152.326 6,105 +197 0.01% 929,951
2007-08-22 2007-08-20 145.015 5,908 +394 0.01% 856,746
2007-08-21 2007-08-17 135.063 5,514 -788 0.01% 744,735
2007-08-20 2007-08-16 140.546 6,302 +295 0.01% 885,723
2007-08-15 2007-08-13 158.216 6,007 -985 0.01% 950,404
2007-08-14 2007-08-10 156.185 6,992 +591 0.01% 1,092,046
2007-08-09 2007-08-07 145.624 6,401 -295 0.01% 932,138
2007-08-07 2007-08-03 161.263 6,696 +492 0.01% 1,079,815
2007-08-06 2007-08-02 159.841 6,204 +99 0.01% 991,653
2007-08-03 2007-08-01 173.855 6,105 +197 0.01% 1,061,385
2007-08-01 2007-07-30 177.714 5,908 -99 0.01% 1,049,934
2007-07-31 2007-07-27 181.776 6,007 +394 0.01% 1,091,928
2007-07-30 2007-07-26 189.697 5,613 -394 0.01% 1,064,769
2007-07-26 2007-07-24 199.852 6,007 +394 0.01% 1,200,511
2007-07-24 2007-07-20 195.993 5,613 +99 0.01% 1,100,109
2007-07-13 2007-07-11 191.931 5,514 +295 0.01% 1,058,308
2007-07-11 2007-07-09 189.494 5,219 +295 0.00% 988,968
2007-07-10 2007-07-06 185.838 4,924 +197 0.00% 915,066
2007-07-09 2007-07-05 184.619 4,727 +394 0.00% 872,696
2007-07-05 2007-07-03 173.652 4,333 +788 0.00% 752,434
2007-06-26 2007-06-22 173.652 3,545 0.00% 615,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top