History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 -9,851
2023-05-17 2023-05-15 1.681 9,851 +9,851 0.00% 16,560
2023-05-08 2023-05-04 1.742 0 -9,030
2023-05-05 2023-05-03 1.693 9,030 -821 0.00% 15,290
2023-04-21 2023-04-19 1.681 9,851 +9,851 0.00% 16,560
2021-06-22 2021-06-18 3.445 0 -29,612
2021-06-18 2021-06-16 3.512 29,612 +14,806 0.00% 103,999
2021-06-08 2021-06-04 3.742 14,806 -14,806 0.00% 55,400
2021-06-07 2021-06-03 3.755 29,612 +14,806 0.00% 111,199
2021-06-03 2021-06-01 3.647 14,806 +14,806 0.00% 54,000
2021-03-30 2021-03-26 4.803 0 -13,326
2021-03-10 2021-03-08 4.082 13,326 +13,326 0.00% 54,402
2021-02-17 2021-02-11 4.563 0 -26,651
2021-02-16 2021-02-09 4.278 26,651 -13,326 0.00% 114,000
2021-02-04 2021-02-02 3.947 39,977 +13,326 0.00% 157,802
2021-02-03 2021-02-01 3.902 26,651 +13,325 0.00% 104,000
2021-01-26 2021-01-22 4.037 13,326 +13,326 0.00% 53,802
2021-01-22 2021-01-20 4.037 0 -13,326
2021-01-21 2021-01-19 4.037 13,326 -26,651 0.00% 53,802
2021-01-12 2021-01-08 4.037 39,977 -26,651 0.00% 161,402
2020-12-14 2020-12-10 3.482 66,628 +6,663 0.00% 232,001
2020-11-13 2020-11-11 3.377 59,965 -3,997 0.00% 202,501
2020-11-11 2020-11-09 3.257 63,962 +3,997 0.00% 208,318
2020-10-06 2020-09-30 3.077 59,965 +13,326 0.00% 184,501
2020-09-08 2020-09-04 3.347 46,639 +13,325 0.00% 156,099
2020-07-28 2020-07-24 3.842 33,314 +13,326 0.00% 128,001
2020-06-01 2020-05-28 4.349 19,988 +1,914 0.00% 86,925
2020-05-26 2020-05-22 4.233 18,074 +18,074 0.00% 76,501
2020-05-07 2020-05-05 4.183 0 -6,025
2020-04-16 2020-04-14 4.166 6,025 -4,819 0.00% 25,102
2020-04-02 2020-03-31 3.851 10,844 -30,123 0.00% 41,759
2020-03-18 2020-03-16 3.403 40,967 +1,807 0.00% 139,400
2020-03-17 2020-03-13 3.436 39,160 +30,123 0.00% 134,551
2020-03-03 2020-02-28 3.602 9,037 +6,025 0.00% 32,551
2020-02-14 2020-02-12 3.652 3,012 +3,012 0.00% 10,999
2019-01-30 2019-01-28 4.730 0 -15,451
2018-11-12 2018-11-08 3.570 15,451 -16,555 0.00% 55,159
2018-11-08 2018-11-06 3.552 32,006 +16,555 0.00% 113,680
2018-09-27 2018-09-24 4.766 15,451 +15,451 0.00% 73,639
2018-06-05 2018-06-01 7.049 0 -11,037
2018-05-31 2018-05-29 7.862 11,037 +429 0.00% 86,773
2018-05-24 2018-05-21 7.824 10,608 +10,608 0.00% 83,000
2017-07-19 2017-07-17 5.015 0 -5,304
2017-07-18 2017-07-14 4.921 5,304 +5,304 0.00% 26,100
2017-06-13 2017-06-09 4.468 0 -15,912
2017-05-31 2017-05-26 4.075 15,912 +450 0.00% 64,836
2017-04-03 2017-03-30 4.734 15,462 +15,462 0.00% 73,202
2017-01-23 2017-01-19 3.687 0 -6,185
2016-12-29 2016-12-23 3.240 6,185 -15,461 0.00% 20,041
2016-12-28 2016-12-22 3.143 21,646 +15,461 0.00% 68,040
2016-11-22 2016-11-18 2.833 6,185 -25,769 0.00% 17,521
2016-11-21 2016-11-17 2.697 31,954 +25,769 0.00% 86,181
2016-11-14 2016-11-10 2.910 6,185 -20,615 0.00% 18,001
2016-11-11 2016-11-09 2.736 26,800 +20,615 0.00% 73,320
2016-11-09 2016-11-07 2.813 6,185 -46,384 0.00% 17,401
2016-11-08 2016-11-04 2.658 52,569 +15,461 0.00% 139,740
2016-11-07 2016-11-03 2.697 37,108 -20,615 0.00% 100,081
2016-11-03 2016-11-01 2.600 57,723 -20,615 0.00% 150,080
2016-10-26 2016-10-24 2.561 78,338 -30,923 0.00% 200,639
2016-09-19 2016-09-14 2.367 109,261 +30,923 0.00% 258,639
2016-09-08 2016-09-06 2.542 78,338 -15,462 0.00% 199,119
2016-09-01 2016-08-30 2.464 93,800 -9,792 0.00% 231,141
2016-08-31 2016-08-29 2.348 103,592 -5,669 0.00% 243,210
2016-08-25 2016-08-23 2.367 109,261 +15,461 0.00% 258,639
2016-08-19 2016-08-17 2.387 93,800 -15,461 0.00% 223,860
2016-08-17 2016-08-15 2.367 109,261 +15,461 0.00% 258,639
2016-08-16 2016-08-12 2.387 93,800 -15,461 0.00% 223,860
2016-05-30 2016-05-26 2.206 109,261 +1,629 0.00% 241,034
2016-05-11 2016-05-09 2.364 107,632 +25,385 0.00% 254,400
2016-05-04 2016-04-29 2.561 82,247 +25,385 0.00% 210,600
2016-04-26 2016-04-22 2.777 56,862 +15,738 0.00% 157,920
2016-04-22 2016-04-20 2.915 41,124 -507 0.00% 119,881
2016-04-21 2016-04-19 2.895 41,631 -15,231 0.00% 120,539
2016-04-20 2016-04-18 2.817 56,862 +15,231 0.00% 160,160
2016-04-19 2016-04-15 2.876 41,631 +10,154 0.00% 119,719
2016-04-18 2016-04-14 2.895 31,477 -10,154 0.00% 91,139
2016-04-15 2016-04-13 2.817 41,631 -15,231 0.00% 117,259
2016-04-11 2016-04-07 2.659 56,862 -25,385 0.00% 151,200
2016-04-08 2016-04-06 2.541 82,247 +10,154 0.00% 208,980
2016-04-07 2016-04-05 2.561 72,093 +15,231 0.00% 184,600
2016-04-01 2016-03-30 2.698 56,862 -15,231 0.00% 153,440
2016-03-16 2016-03-14 2.541 72,093 -15,231 0.00% 183,180
2016-03-15 2016-03-11 2.462 87,324 +15,231 0.00% 215,000
2016-03-14 2016-03-10 2.442 72,093 -35,539 0.00% 176,080
2015-11-26 2015-11-24 2.600 107,632 +25,385 0.00% 279,840
2015-11-23 2015-11-19 2.698 82,247 -25,385 0.00% 221,940
2015-10-27 2015-10-23 2.561 107,632 -25,385 0.00% 275,600
2015-10-23 2015-10-20 2.541 133,017 +25,385 0.01% 337,980
2015-07-09 2015-07-07 2.442 107,632 +25,385 0.00% 262,880
2015-07-06 2015-07-02 2.895 82,247 +25,385 0.00% 238,140
2015-06-24 2015-06-22 3.171 56,862 +30,462 0.00% 180,319
2015-06-18 2015-06-16 3.230 26,400 +20,308 0.00% 85,279
2015-06-16 2015-06-12 3.368 6,092 -20,308 0.00% 20,519
2015-06-15 2015-06-11 3.270 26,400 +20,308 0.00% 86,319
2015-06-12 2015-06-10 3.348 6,092 -50,770 0.00% 20,399
2015-06-11 2015-06-09 3.270 56,862 +50,770 0.00% 185,919
2015-06-01 2015-05-28 3.815 6,092 +6,092 0.00% 23,242
2015-05-06 2015-05-04 4.080 0 -5,882
2015-05-05 2015-04-30 3.938 5,882 +5,882 0.00% 23,161
2015-04-29 2015-04-27 3.958 0 -24,507
2015-04-27 2015-04-23 3.774 24,507 -49,015 0.00% 92,499
2015-04-24 2015-04-22 3.774 73,522 -24,507 0.00% 277,501
2015-04-23 2015-04-21 3.611 98,029 +24,507 0.00% 354,000
2015-04-20 2015-04-16 3.856 73,522 +24,508 0.00% 283,501
2015-04-17 2015-04-15 3.856 49,014 +49,014 0.00% 188,998
2013-06-25 2013-06-21 3.464 0 -3,742
2013-06-17 2013-06-13 3.400 3,742 -4,677 0.00% 12,721
2013-06-03 2013-05-30 3.784 8,419 +3,742 0.00% 31,861
2013-05-30 2013-05-28 4.084 4,677 -3,742 0.00% 19,100
2013-05-10 2013-05-08 3.678 8,419 +3,742 0.00% 30,961
2013-04-24 2013-04-22 3.506 4,677 +4,677 0.00% 16,400
2013-04-18 2013-04-16 3.335 0 -3,742
2013-04-15 2013-04-11 3.357 3,742 +3,742 0.00% 12,561
2013-04-11 2013-04-09 3.100 0 -4,677
2013-04-10 2013-04-08 2.929 4,677 +4,677 0.00% 13,700
2013-04-02 2013-03-27 3.699 0 -3,742
2013-03-19 2013-03-15 3.742 3,742 +3,742 0.00% 14,001
2012-12-14 2012-12-12 4.576 0 -14,031
2012-12-11 2012-12-07 4.533 14,031 +14,031 0.00% 63,599
2012-11-08 2012-11-06 4.148 0 -4,677
2012-11-07 2012-11-05 4.233 4,677 +4,677 0.00% 19,800
2012-10-25 2012-10-22 3.827 0 -4,677
2012-10-24 2012-10-19 3.784 4,677 +4,677 0.00% 17,700
2012-06-06 2012-06-04 4.447 0 -7,016
2012-06-01 2012-05-30 5.217 7,016 +7,016 0.00% 36,602
2012-03-02 2012-02-29 6.994 0 -4,504
2012-02-28 2012-02-24 6.617 4,504 +4,504 0.00% 29,801
2012-01-31 2012-01-27 7.327 0 -9,008
2011-09-19 2011-09-15 6.615 9,008 +180 0.00% 59,590
2011-08-19 2011-08-17 7.408 8,828 +8,828 0.00% 65,399
2011-06-24 2011-06-22 8.858 0 -4,414
2011-06-21 2011-06-17 8.654 4,414 +4,414 0.00% 38,199
2010-12-14 2010-12-10 11.261 0 -4,325
2010-10-14 2010-10-12 10.059 4,325 +4,325 0.00% 43,505
2010-09-03 2010-09-01 31.932 0 -1,068
2010-09-02 2010-08-31 31.136 1,068 +1,068 0.00% 33,254
2009-12-03 2009-12-01 23.111 0 -2,103
2009-11-25 2009-11-23 23.491 2,103 -841 0.00% 49,402
2009-11-16 2009-11-12 21.827 2,944 -8,412 0.00% 64,258
2009-11-11 2009-11-09 21.732 11,356 -841 0.00% 246,785
2009-10-30 2009-10-28 22.065 12,197 +8,412 0.00% 269,122
2009-10-22 2009-10-20 22.730 3,785 +841 0.00% 86,034
2009-10-12 2009-10-08 21.368 2,944 +42 0.00% 62,907
2009-10-06 2009-10-02 20.162 2,902 +829 0.00% 58,510
2009-09-30 2009-09-28 21.464 2,073 +829 0.00% 44,496
2009-09-29 2009-09-25 22.622 1,244 -829 0.00% 28,142
2009-09-28 2009-09-24 20.548 2,073 +2,073 0.00% 42,596
2009-05-15 2009-05-13 65.054 0 -1,030
2009-05-14 2009-05-12 60.102 1,030 +1,030 0.00% 61,905
2009-02-09 2009-02-05 39.518 0 -309
2009-02-06 2009-02-04 36.993 309 -721 0.00% 11,431
2009-01-29 2009-01-22 34.954 1,030 +721 0.00% 36,003
2009-01-02 2008-12-29 38.741 309 -3,090 0.00% 11,971
2008-12-19 2008-12-17 43.013 3,399 -1,030 0.00% 146,201
2008-12-18 2008-12-16 37.867 4,429 -1,442 0.00% 167,713
2008-12-15 2008-12-11 36.313 5,871 +1,442 0.01% 213,196
2008-12-12 2008-12-10 36.313 4,429 +3,090 0.00% 160,832
2008-12-05 2008-12-03 32.915 1,339 -1,030 0.00% 44,073
2008-12-04 2008-12-02 31.944 2,369 +1,030 0.00% 75,676
2008-11-18 2008-11-14 32.915 1,339 -412 0.00% 44,073
2008-10-28 2008-10-24 29.128 1,751 -1,030 0.00% 51,004
2008-10-17 2008-10-15 40.780 2,781 +927 0.00% 113,409
2008-10-16 2008-10-14 46.023 1,854 +515 0.00% 85,327
2008-10-15 2008-10-13 43.693 1,339 +515 0.00% 58,504
2008-10-02 2008-09-29 55.830 824 +412 0.00% 46,004
2008-09-26 2008-09-24 59.713 412 -206 0.00% 24,602
2008-09-22 2008-09-18 58.513 618 +215 0.00% 36,161
2008-08-18 2008-08-14 68.331 403 -1,009 0.00% 27,537
2008-08-07 2008-08-04 59.802 1,412 +404 0.00% 84,441
2008-08-05 2008-08-01 62.381 1,008 +403 0.00% 62,880
2008-07-28 2008-07-24 68.430 605 -807 0.00% 41,400
2008-07-18 2008-07-16 61.984 1,412 +807 0.00% 87,521
2008-07-15 2008-07-11 67.240 605 -403 0.00% 40,680
2008-07-11 2008-07-09 65.058 1,008 -303 0.00% 65,579
2008-07-08 2008-07-04 62.579 1,311 +303 0.00% 82,041
2008-06-18 2008-06-16 78.447 1,008 -404 0.00% 79,074
2008-06-17 2008-06-13 71.604 1,412 +404 0.00% 101,105
2008-06-11 2008-06-06 80.728 1,008 +201 0.00% 81,374
2008-05-30 2008-05-28 86.282 807 +404 0.00% 69,629
2008-05-28 2008-05-26 92.430 403 +403 0.00% 37,249
2008-05-26 2008-05-22 96.199 0 -202
2008-05-21 2008-05-19 96.596 202 -201 0.00% 19,512
2008-05-16 2008-05-14 87.769 403 +403 0.00% 35,371
2008-04-29 2008-04-25 83.901 0 -1,008
2008-04-28 2008-04-24 83.306 1,008 +1,008 0.00% 83,973
2008-01-07 2008-01-03 115.992 0 -991
2008-01-02 2007-12-27 123.455 991 +991 0.00% 122,344
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top