History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 4,780,000 | +0 | 0.11% | 13,957,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,780,000 | +0 | 0.11% | 14,244,400 |
| 2025-10-10 | 2025-10-08 | 2.990 | 4,780,000 | +5,000 | 0.11% | 14,292,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 4,775,000 | -73,000 | 0.11% | 14,134,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 4,848,000 | -20,000 | 0.11% | 14,447,040 |
| 2025-10-02 | 2025-09-29 | 3.020 | 4,868,000 | -38,000 | 0.11% | 14,701,360 |
| 2025-09-30 | 2025-09-26 | 2.940 | 4,906,000 | -19,000 | 0.11% | 14,423,640 |
| 2025-09-29 | 2025-09-25 | 2.970 | 4,925,000 | -24,000 | 0.12% | 14,627,250 |
| 2025-09-26 | 2025-09-24 | 2.950 | 4,949,000 | +6,000 | 0.12% | 14,599,550 |
| 2025-09-24 | 2025-09-22 | 2.940 | 4,943,000 | -32,000 | 0.12% | 14,532,420 |
| 2025-09-23 | 2025-09-19 | 2.980 | 4,975,000 | -21,000 | 0.12% | 14,825,500 |
| 2025-09-22 | 2025-09-18 | 2.940 | 4,996,000 | -13,000 | 0.12% | 14,688,240 |
| 2025-09-19 | 2025-09-17 | 2.900 | 5,009,000 | +15,000 | 0.12% | 14,526,100 |
| 2025-09-18 | 2025-09-16 | 2.910 | 4,994,000 | +24,000 | 0.12% | 14,532,540 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,970,000 | +44,000 | 0.12% | 14,611,800 |
| 2025-09-15 | 2025-09-11 | 3.060 | 4,926,000 | -396,000 | 0.12% | 15,073,560 |
| 2025-09-12 | 2025-09-10 | 2.900 | 5,322,000 | -331,000 | 0.12% | 15,433,800 |
| 2025-09-11 | 2025-09-09 | 2.870 | 5,653,000 | +12,000 | 0.13% | 16,224,110 |
| 2025-09-10 | 2025-09-08 | 2.870 | 5,641,000 | -95,000 | 0.13% | 16,189,670 |
| 2025-09-09 | 2025-09-05 | 2.760 | 5,736,000 | +10,000 | 0.13% | 15,831,360 |
| 2025-09-08 | 2025-09-04 | 2.750 | 5,726,000 | +40,000 | 0.13% | 15,746,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 5,686,000 | -144,000 | 0.13% | 15,693,360 |
| 2025-09-04 | 2025-09-02 | 2.710 | 5,830,000 | +50,000 | 0.14% | 15,799,300 |
| 2025-09-03 | 2025-09-01 | 2.770 | 5,780,000 | -42,000 | 0.14% | 16,010,600 |
| 2025-09-02 | 2025-08-29 | 2.700 | 5,822,000 | -10,000 | 0.14% | 15,719,400 |
| 2025-09-01 | 2025-08-28 | 2.700 | 5,832,000 | +20,000 | 0.14% | 15,746,400 |
| 2025-08-29 | 2025-08-27 | 2.740 | 5,812,000 | +62,000 | 0.14% | 15,924,880 |
| 2025-08-28 | 2025-08-26 | 2.770 | 5,750,000 | +26,000 | 0.13% | 15,927,500 |
| 2025-08-27 | 2025-08-25 | 2.820 | 5,724,000 | -5,000 | 0.13% | 16,141,680 |
| 2025-08-25 | 2025-08-21 | 2.820 | 5,729,000 | +24,000 | 0.13% | 16,155,780 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,705,000 | +50,000 | 0.13% | 16,145,150 |
| 2025-08-21 | 2025-08-19 | 2.860 | 5,655,000 | -10,000 | 0.13% | 16,173,300 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,665,000 | +20,000 | 0.13% | 16,088,600 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,645,000 | +5,000 | 0.13% | 16,314,050 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,640,000 | -54,000 | 0.13% | 16,356,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 5,694,000 | +20,000 | 0.13% | 16,569,540 |
| 2025-08-13 | 2025-08-11 | 2.860 | 5,674,000 | -1,000 | 0.13% | 16,227,640 |
| 2025-08-12 | 2025-08-08 | 2.890 | 5,675,000 | -55,000 | 0.13% | 16,400,750 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,730,000 | -38,000 | 0.13% | 16,044,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,768,000 | -75,000 | 0.13% | 16,150,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 5,843,000 | -7,000 | 0.14% | 15,776,100 |
| 2025-08-06 | 2025-08-04 | 2.610 | 5,850,000 | -50,000 | 0.14% | 15,268,500 |
| 2025-08-05 | 2025-08-01 | 2.630 | 5,900,000 | -35,000 | 0.14% | 15,517,000 |
| 2025-08-04 | 2025-07-31 | 2.660 | 5,935,000 | -30,000 | 0.14% | 15,787,100 |
| 2025-08-01 | 2025-07-30 | 2.710 | 5,965,000 | -39,000 | 0.14% | 16,165,150 |
| 2025-07-31 | 2025-07-29 | 2.700 | 6,004,000 | -66,000 | 0.14% | 16,210,800 |
| 2025-07-30 | 2025-07-28 | 2.670 | 6,070,000 | -10,000 | 0.14% | 16,206,900 |
| 2025-07-29 | 2025-07-25 | 2.680 | 6,080,000 | +46,000 | 0.14% | 16,294,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 6,034,000 | -80,000 | 0.14% | 16,171,120 |
| 2025-07-25 | 2025-07-23 | 2.630 | 6,114,000 | +334,000 | 0.14% | 16,079,820 |
| 2025-07-24 | 2025-07-22 | 2.780 | 5,780,000 | -650,000 | 0.14% | 16,068,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 6,430,000 | -20,000 | 0.15% | 15,432,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 6,450,000 | -15,000 | 0.15% | 15,415,500 |
| 2025-07-21 | 2025-07-17 | 2.390 | 6,465,000 | -260,000 | 0.15% | 15,451,350 |
| 2025-07-18 | 2025-07-16 | 2.380 | 6,725,000 | -55,000 | 0.16% | 16,005,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 6,780,000 | +20,000 | 0.16% | 16,068,600 |
| 2025-07-15 | 2025-07-11 | 2.360 | 6,760,000 | -80,000 | 0.16% | 15,953,600 |
| 2025-07-11 | 2025-07-09 | 2.310 | 6,840,000 | -20,000 | 0.16% | 15,800,400 |
| 2025-07-10 | 2025-07-08 | 2.290 | 6,860,000 | -60,000 | 0.16% | 15,709,400 |
| 2025-07-08 | 2025-07-04 | 2.290 | 6,920,000 | -50,000 | 0.16% | 15,846,800 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,970,000 | -135,000 | 0.16% | 15,752,200 |
| 2025-07-04 | 2025-07-02 | 2.240 | 7,105,000 | -191,000 | 0.17% | 15,915,200 |
| 2025-07-02 | 2025-06-27 | 2.100 | 7,296,000 | -16,000 | 0.17% | 15,321,600 |
| 2025-06-27 | 2025-06-25 | 2.040 | 7,312,000 | -21,000 | 0.17% | 14,916,480 |
| 2025-06-26 | 2025-06-24 | 2.040 | 7,333,000 | -125,000 | 0.17% | 14,959,320 |
| 2025-06-20 | 2025-06-18 | 2.020 | 7,458,000 | -30,000 | 0.17% | 15,065,160 |
| 2025-06-18 | 2025-06-16 | 2.020 | 7,488,000 | -20,000 | 0.17% | 15,125,760 |
| 2025-06-17 | 2025-06-13 | 2.000 | 7,508,000 | -20,000 | 0.18% | 15,016,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 7,528,000 | -40,000 | 0.18% | 15,056,000 |
| 2025-06-09 | 2025-06-05 | 2.020 | 7,568,000 | +40,000 | 0.18% | 15,287,360 |
| 2025-06-06 | 2025-06-04 | 2.010 | 7,528,000 | -137,000 | 0.18% | 15,131,280 |
| 2025-06-05 | 2025-06-03 | 1.970 | 7,665,000 | -95,000 | 0.18% | 15,100,050 |
| 2025-06-04 | 2025-06-02 | 1.900 | 7,760,000 | -33,000 | 0.18% | 14,744,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 7,793,000 | +28,000 | 0.18% | 14,650,840 |
| 2025-06-02 | 2025-05-29 | 2.199 | 7,765,000 | +44,000 | 0.18% | 17,073,344 |
| 2025-05-30 | 2025-05-28 | 2.177 | 7,721,000 | +226,791 | 0.18% | 16,811,777 |
| 2025-05-29 | 2025-05-27 | 2.167 | 7,494,209 | +18,738 | 0.19% | 16,237,971 |
| 2025-05-28 | 2025-05-26 | 2.156 | 7,475,471 | +112,427 | 0.19% | 16,117,580 |
| 2025-05-27 | 2025-05-23 | 2.199 | 7,363,044 | +142,408 | 0.18% | 16,189,541 |
| 2025-05-26 | 2025-05-22 | 2.167 | 7,220,636 | +18,738 | 0.18% | 15,645,210 |
| 2025-05-23 | 2025-05-21 | 2.188 | 7,201,898 | +206,116 | 0.18% | 15,758,350 |
| 2025-05-22 | 2025-05-20 | 2.188 | 6,995,782 | +56,214 | 0.17% | 15,307,351 |
| 2025-05-20 | 2025-05-16 | 2.167 | 6,939,568 | +93,689 | 0.17% | 15,036,210 |
| 2025-05-19 | 2025-05-15 | 2.199 | 6,845,879 | -5,621 | 0.17% | 15,052,421 |
| 2025-05-15 | 2025-05-13 | 2.188 | 6,851,500 | -50,592 | 0.17% | 14,991,650 |
| 2025-05-09 | 2025-05-07 | 2.092 | 6,902,092 | +121,796 | 0.17% | 14,439,320 |
| 2025-05-07 | 2025-05-02 | 2.060 | 6,780,296 | +9,369 | 0.17% | 13,967,410 |
| 2025-05-02 | 2025-04-29 | 2.071 | 6,770,927 | +14,053 | 0.17% | 14,020,380 |
| 2025-04-28 | 2025-04-24 | 2.071 | 6,756,874 | -1,874 | 0.17% | 13,991,280 |
| 2025-04-25 | 2025-04-23 | 2.103 | 6,758,748 | -28,106 | 0.17% | 14,211,581 |
| 2025-04-24 | 2025-04-22 | 2.092 | 6,786,854 | -140,534 | 0.17% | 14,198,239 |
| 2025-04-23 | 2025-04-17 | 2.007 | 6,927,388 | -70,267 | 0.17% | 13,900,719 |
| 2025-04-22 | 2025-04-16 | 1.964 | 6,997,655 | +23,422 | 0.17% | 13,742,959 |
| 2025-04-17 | 2025-04-15 | 2.017 | 6,974,233 | +65,583 | 0.17% | 14,069,160 |
| 2025-04-16 | 2025-04-14 | 2.017 | 6,908,650 | -56,214 | 0.17% | 13,936,859 |
| 2025-04-14 | 2025-04-10 | 2.007 | 6,964,864 | +18,738 | 0.17% | 13,975,920 |
| 2025-04-11 | 2025-04-09 | 2.017 | 6,946,126 | +42,160 | 0.17% | 14,012,460 |
| 2025-04-10 | 2025-04-08 | 2.028 | 6,903,966 | +74,951 | 0.17% | 14,001,100 |
| 2025-04-09 | 2025-04-07 | 1.943 | 6,829,015 | +248,277 | 0.17% | 13,265,981 |
| 2025-04-08 | 2025-04-03 | 2.167 | 6,580,738 | -74,951 | 0.16% | 14,258,720 |
| 2025-04-07 | 2025-04-02 | 2.241 | 6,655,689 | -9,369 | 0.17% | 14,918,399 |
| 2025-04-03 | 2025-04-01 | 2.231 | 6,665,058 | -249,214 | 0.17% | 14,868,259 |
| 2025-04-02 | 2025-03-31 | 2.092 | 6,914,272 | +28,107 | 0.17% | 14,464,800 |
| 2025-04-01 | 2025-03-28 | 2.177 | 6,886,165 | -304,490 | 0.17% | 14,994,000 |
| 2025-03-31 | 2025-03-27 | 2.103 | 7,190,655 | -416,918 | 0.18% | 15,119,749 |
| 2025-03-28 | 2025-03-26 | 1.975 | 7,607,573 | +4,685 | 0.19% | 15,022,000 |
| 2025-03-26 | 2025-03-24 | 1.953 | 7,602,888 | +54,339 | 0.19% | 14,850,449 |
| 2025-03-25 | 2025-03-21 | 1.964 | 7,548,549 | +9,369 | 0.19% | 14,824,881 |
| 2025-03-24 | 2025-03-20 | 2.017 | 7,539,180 | -56,213 | 0.19% | 15,208,831 |
| 2025-03-21 | 2025-03-19 | 2.028 | 7,595,393 | -106,806 | 0.19% | 15,403,300 |
| 2025-03-20 | 2025-03-18 | 1.985 | 7,702,199 | +32,791 | 0.19% | 15,291,060 |
| 2025-03-19 | 2025-03-17 | 1.996 | 7,669,408 | +65,583 | 0.19% | 15,307,820 |
| 2025-03-18 | 2025-03-14 | 1.943 | 7,603,825 | -98,374 | 0.19% | 14,771,120 |
| 2025-03-17 | 2025-03-13 | 1.921 | 7,702,199 | +28,107 | 0.19% | 14,797,800 |
| 2025-03-14 | 2025-03-12 | 1.964 | 7,674,092 | -40,287 | 0.19% | 15,071,440 |
| 2025-03-13 | 2025-03-11 | 1.953 | 7,714,379 | -28,106 | 0.19% | 15,068,221 |
| 2025-03-12 | 2025-03-10 | 1.943 | 7,742,485 | +74,951 | 0.19% | 15,040,479 |
| 2025-03-07 | 2025-03-05 | 1.964 | 7,667,534 | -305,427 | 0.19% | 15,058,560 |
| 2025-03-06 | 2025-03-04 | 1.857 | 7,972,961 | -60,898 | 0.20% | 14,807,400 |
| 2025-03-05 | 2025-03-03 | 1.847 | 8,033,859 | -105,869 | 0.20% | 14,834,750 |
| 2025-03-04 | 2025-02-28 | 1.857 | 8,139,728 | -42,160 | 0.20% | 15,117,120 |
| 2025-03-03 | 2025-02-27 | 1.879 | 8,181,888 | +89,005 | 0.20% | 15,370,079 |
| 2025-02-27 | 2025-02-25 | 1.815 | 8,092,883 | +56,213 | 0.20% | 14,684,599 |
| 2025-02-26 | 2025-02-24 | 1.836 | 8,036,670 | -61,835 | 0.20% | 14,754,160 |
| 2025-02-24 | 2025-02-20 | 1.847 | 8,098,505 | +127,418 | 0.20% | 14,954,120 |
| 2025-02-21 | 2025-02-19 | 1.825 | 7,971,087 | +18,737 | 0.20% | 14,548,679 |
| 2025-02-18 | 2025-02-14 | 1.857 | 7,952,350 | -103,058 | 0.20% | 14,769,121 |
| 2025-02-17 | 2025-02-13 | 1.836 | 8,055,408 | +60,898 | 0.20% | 14,788,560 |
| 2025-02-14 | 2025-02-12 | 1.825 | 7,994,510 | +103,059 | 0.20% | 14,591,431 |
| 2025-02-13 | 2025-02-11 | 1.825 | 7,891,451 | -32,792 | 0.20% | 14,403,329 |
| 2025-02-12 | 2025-02-10 | 1.793 | 7,924,243 | -72,140 | 0.20% | 14,209,441 |
| 2025-02-10 | 2025-02-06 | 1.804 | 7,996,383 | -18,738 | 0.20% | 14,424,149 |
| 2025-02-06 | 2025-02-04 | 1.761 | 8,015,121 | +53,403 | 0.20% | 14,115,749 |
| 2025-02-04 | 2025-01-28 | 1.804 | 7,961,718 | -54,340 | 0.20% | 14,361,619 |
| 2025-02-03 | 2025-01-24 | 1.804 | 8,016,058 | -16,864 | 0.20% | 14,459,640 |
| 2025-01-27 | 2025-01-23 | 1.793 | 8,032,922 | +14,053 | 0.20% | 14,404,319 |
| 2025-01-24 | 2025-01-22 | 1.847 | 8,018,869 | -18,738 | 0.20% | 14,807,070 |
| 2025-01-23 | 2025-01-21 | 1.857 | 8,037,607 | +45,908 | 0.20% | 14,927,460 |
| 2025-01-22 | 2025-01-20 | 1.889 | 7,991,699 | -415,044 | 0.20% | 15,098,100 |
| 2025-01-21 | 2025-01-17 | 1.665 | 8,406,743 | -105,869 | 0.21% | 13,997,880 |
| 2025-01-16 | 2025-01-14 | 1.612 | 8,512,612 | -60,898 | 0.21% | 13,719,861 |
| 2025-01-09 | 2025-01-07 | 1.558 | 8,573,510 | +14,054 | 0.21% | 13,360,460 |
| 2025-01-08 | 2025-01-06 | 1.590 | 8,559,456 | -98,374 | 0.21% | 13,612,640 |
| 2025-01-07 | 2025-01-03 | 1.558 | 8,657,830 | +14,053 | 0.22% | 13,491,860 |
| 2025-01-06 | 2025-01-02 | 1.569 | 8,643,777 | +48,719 | 0.22% | 13,562,220 |
| 2025-01-03 | 2024-12-31 | 1.612 | 8,595,058 | -121,796 | 0.21% | 13,852,740 |
| 2025-01-02 | 2024-12-27 | 1.580 | 8,716,854 | -47,782 | 0.22% | 13,769,919 |
| 2024-12-27 | 2024-12-20 | 1.548 | 8,764,636 | +60,898 | 0.22% | 13,564,750 |
| 2024-12-23 | 2024-12-19 | 1.548 | 8,703,738 | +47,782 | 0.22% | 13,470,500 |
| 2024-12-13 | 2024-12-11 | 1.548 | 8,655,956 | +46,844 | 0.22% | 13,396,550 |
| 2024-12-12 | 2024-12-10 | 1.558 | 8,609,112 | -8,432 | 0.21% | 13,415,941 |
| 2024-12-11 | 2024-12-09 | 1.580 | 8,617,544 | -18,738 | 0.21% | 13,613,040 |
| 2024-12-09 | 2024-12-05 | 1.526 | 8,636,282 | -630,529 | 0.22% | 13,181,741 |
| 2024-12-06 | 2024-12-04 | 1.558 | 9,266,811 | +18,738 | 0.23% | 14,440,860 |
| 2024-12-05 | 2024-12-03 | 1.537 | 9,248,073 | -5,621 | 0.23% | 14,214,240 |
| 2024-12-03 | 2024-11-29 | 1.516 | 9,253,694 | -74,952 | 0.23% | 14,025,340 |
| 2024-11-27 | 2024-11-25 | 1.548 | 9,328,646 | -9,369 | 0.23% | 14,437,651 |
| 2024-11-26 | 2024-11-22 | 1.516 | 9,338,015 | +5,622 | 0.23% | 14,153,141 |
| 2024-11-20 | 2024-11-18 | 1.537 | 9,332,393 | +89,005 | 0.23% | 14,343,840 |
| 2024-11-19 | 2024-11-15 | 1.569 | 9,243,388 | -72,141 | 0.23% | 14,503,019 |
| 2024-11-18 | 2024-11-14 | 1.537 | 9,315,529 | +107,743 | 0.23% | 14,317,920 |
| 2024-11-13 | 2024-11-11 | 1.590 | 9,207,786 | +1,873 | 0.23% | 14,643,719 |
| 2024-11-11 | 2024-11-07 | 1.633 | 9,205,913 | -56,213 | 0.23% | 15,033,781 |
| 2024-11-05 | 2024-11-01 | 1.612 | 9,262,126 | +58,087 | 0.23% | 14,927,860 |
| 2024-11-04 | 2024-10-31 | 1.590 | 9,204,039 | -42,160 | 0.23% | 14,637,760 |
| 2024-11-01 | 2024-10-30 | 1.612 | 9,246,199 | -37,476 | 0.23% | 14,902,190 |
| 2024-10-31 | 2024-10-29 | 1.622 | 9,283,675 | +107,743 | 0.23% | 15,061,680 |
| 2024-10-30 | 2024-10-28 | 1.654 | 9,175,932 | -29,981 | 0.23% | 15,180,700 |
| 2024-10-29 | 2024-10-25 | 1.654 | 9,205,913 | -140,534 | 0.23% | 15,230,301 |
| 2024-10-28 | 2024-10-24 | 1.654 | 9,346,447 | +14,054 | 0.23% | 15,462,801 |
| 2024-10-25 | 2024-10-23 | 1.697 | 9,332,393 | +29,980 | 0.23% | 15,837,990 |
| 2024-10-24 | 2024-10-22 | 1.697 | 9,302,413 | -28,106 | 0.23% | 15,787,111 |
| 2024-10-23 | 2024-10-21 | 1.676 | 9,330,519 | -17,801 | 0.23% | 15,635,629 |
| 2024-10-21 | 2024-10-17 | 1.644 | 9,348,320 | -43,097 | 0.23% | 15,366,119 |
| 2024-10-18 | 2024-10-16 | 1.708 | 9,391,417 | +179,883 | 0.23% | 16,038,399 |
| 2024-10-17 | 2024-10-15 | 1.686 | 9,211,534 | -125,544 | 0.23% | 15,534,560 |
| 2024-10-16 | 2024-10-14 | 1.729 | 9,337,078 | +86,195 | 0.23% | 16,144,921 |
| 2024-10-15 | 2024-10-10 | 1.740 | 9,250,883 | -91,816 | 0.23% | 16,094,619 |
| 2024-10-14 | 2024-10-09 | 1.708 | 9,342,699 | +14,053 | 0.23% | 15,955,200 |
| 2024-10-10 | 2024-10-08 | 1.708 | 9,328,646 | +206,117 | 0.23% | 15,931,201 |
| 2024-10-09 | 2024-10-07 | 1.868 | 9,122,529 | -50,592 | 0.23% | 17,039,750 |
| 2024-10-08 | 2024-10-04 | 1.793 | 9,173,121 | -28,107 | 0.23% | 16,448,879 |
| 2024-10-07 | 2024-10-03 | 1.761 | 9,201,228 | +1,874 | 0.23% | 16,204,650 |
| 2024-10-04 | 2024-10-02 | 1.804 | 9,199,354 | +7,495 | 0.23% | 16,594,109 |
| 2024-10-03 | 2024-09-30 | 1.772 | 9,191,859 | -143,345 | 0.23% | 16,286,260 |
| 2024-10-02 | 2024-09-27 | 1.654 | 9,335,204 | -56,213 | 0.23% | 15,444,200 |
| 2024-09-30 | 2024-09-26 | 1.622 | 9,391,417 | -18,738 | 0.23% | 15,236,479 |
| 2024-09-27 | 2024-09-25 | 1.590 | 9,410,155 | +18,738 | 0.23% | 14,965,559 |
| 2024-09-26 | 2024-09-24 | 1.601 | 9,391,417 | +4,684 | 0.23% | 15,035,999 |
| 2024-09-25 | 2024-09-23 | 1.537 | 9,386,733 | -29,981 | 0.23% | 14,427,360 |
| 2024-09-24 | 2024-09-20 | 1.484 | 9,416,714 | -88,068 | 0.23% | 13,970,891 |
| 2024-09-19 | 2024-09-16 | 1.462 | 9,504,782 | +97,437 | 0.24% | 13,898,651 |
| 2024-09-17 | 2024-09-13 | 1.473 | 9,407,345 | -74,951 | 0.23% | 13,856,581 |
| 2024-09-16 | 2024-09-12 | 1.462 | 9,482,296 | -13,117 | 0.24% | 13,865,770 |
| 2024-09-13 | 2024-09-11 | 1.452 | 9,495,413 | +13,117 | 0.24% | 13,783,601 |
| 2024-09-10 | 2024-09-05 | 1.516 | 9,482,296 | +14,053 | 0.24% | 14,371,820 |
| 2024-09-09 | 2024-09-04 | 1.526 | 9,468,243 | -14,053 | 0.24% | 14,451,580 |
| 2024-09-05 | 2024-09-03 | 1.537 | 9,482,296 | +74,951 | 0.24% | 14,574,240 |
| 2024-09-03 | 2024-08-30 | 1.516 | 9,407,345 | -74,951 | 0.23% | 14,258,221 |
| 2024-08-30 | 2024-08-28 | 1.484 | 9,482,296 | +89,005 | 0.24% | 14,068,190 |
| 2024-08-29 | 2024-08-27 | 1.537 | 9,393,291 | -14,054 | 0.23% | 14,437,440 |
| 2024-08-28 | 2024-08-26 | 1.537 | 9,407,345 | -84,320 | 0.23% | 14,459,041 |
| 2024-08-27 | 2024-08-23 | 1.494 | 9,491,665 | +101,184 | 0.24% | 14,183,400 |
| 2024-08-26 | 2024-08-22 | 1.526 | 9,390,481 | -46,844 | 0.23% | 14,332,891 |
| 2024-08-23 | 2024-08-21 | 1.548 | 9,437,325 | -60,898 | 0.24% | 14,605,850 |
| 2024-08-22 | 2024-08-20 | 1.505 | 9,498,223 | +46,844 | 0.24% | 14,294,580 |
| 2024-08-19 | 2024-08-15 | 1.473 | 9,451,379 | -37,475 | 0.24% | 13,921,441 |
| 2024-08-15 | 2024-08-13 | 1.526 | 9,488,854 | +14,053 | 0.24% | 14,483,039 |
| 2024-08-14 | 2024-08-12 | 1.526 | 9,474,801 | -20,612 | 0.24% | 14,461,590 |
| 2024-08-13 | 2024-08-09 | 1.526 | 9,495,413 | -30,917 | 0.24% | 14,493,051 |
| 2024-08-09 | 2024-08-07 | 1.558 | 9,526,330 | +3,747 | 0.24% | 14,845,280 |
| 2024-08-08 | 2024-08-06 | 1.548 | 9,522,583 | +59,025 | 0.24% | 14,737,801 |
| 2024-08-07 | 2024-08-05 | 1.537 | 9,463,558 | -49,656 | 0.24% | 14,545,440 |
| 2024-08-06 | 2024-08-02 | 1.601 | 9,513,214 | -9,369 | 0.24% | 15,231,001 |
| 2024-08-02 | 2024-07-31 | 1.644 | 9,522,583 | -14,053 | 0.24% | 15,652,561 |
| 2024-08-01 | 2024-07-30 | 1.612 | 9,536,636 | -1,457,806 | 0.24% | 15,370,290 |
| 2024-07-30 | 2024-07-26 | 1.665 | 10,994,442 | -54,340 | 0.27% | 18,306,600 |
| 2024-07-29 | 2024-07-25 | 1.580 | 11,048,782 | +16,865 | 0.28% | 17,453,641 |
| 2024-07-26 | 2024-07-24 | 1.569 | 11,031,917 | -60,899 | 0.28% | 17,309,249 |
| 2024-07-25 | 2024-07-23 | 1.558 | 11,092,816 | -34,665 | 0.28% | 17,286,401 |
| 2024-07-19 | 2024-07-17 | 1.548 | 11,127,481 | -60,898 | 0.28% | 17,221,651 |
| 2024-07-17 | 2024-07-15 | 1.537 | 11,188,379 | -14,053 | 0.28% | 17,196,481 |
| 2024-07-05 | 2024-07-03 | 1.516 | 11,202,432 | -32,791 | 0.28% | 16,978,940 |
| 2024-07-03 | 2024-06-28 | 1.558 | 11,235,223 | -46,845 | 0.28% | 17,508,320 |
| 2024-06-28 | 2024-06-26 | 1.580 | 11,282,068 | +9,369 | 0.28% | 17,822,160 |
| 2024-06-26 | 2024-06-24 | 1.601 | 11,272,699 | +18,738 | 0.28% | 18,048,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 11,253,961 | +14,053 | 0.28% | 18,498,480 |
| 2024-06-24 | 2024-06-20 | 1.686 | 11,239,908 | +9,369 | 0.28% | 18,955,260 |
| 2024-06-21 | 2024-06-19 | 1.686 | 11,230,539 | +37,476 | 0.28% | 18,939,460 |
| 2024-06-20 | 2024-06-18 | 1.708 | 11,193,063 | +468,446 | 0.28% | 19,115,200 |
| 2024-06-18 | 2024-06-14 | 1.665 | 10,724,617 | -52,466 | 0.27% | 17,857,321 |
| 2024-06-17 | 2024-06-13 | 1.686 | 10,777,083 | -14,053 | 0.27% | 18,174,741 |
| 2024-06-13 | 2024-06-11 | 1.665 | 10,791,136 | +38,413 | 0.27% | 17,968,080 |
| 2024-06-11 | 2024-06-06 | 1.686 | 10,752,723 | -130,228 | 0.27% | 18,133,659 |
| 2024-06-07 | 2024-06-05 | 1.622 | 10,882,951 | +60,898 | 0.27% | 17,656,319 |
| 2024-06-06 | 2024-06-04 | 1.676 | 10,822,053 | -177,073 | 0.27% | 18,135,069 |
| 2024-06-05 | 2024-06-03 | 1.601 | 10,999,126 | -14,054 | 0.27% | 17,610,000 |
| 2024-06-03 | 2024-05-30 | 1.548 | 11,013,180 | +32,792 | 0.27% | 17,044,751 |
| 2024-05-31 | 2024-05-29 | 1.734 | 10,980,388 | +10,305 | 0.27% | 19,037,775 |
| 2024-05-30 | 2024-05-28 | 1.779 | 10,970,083 | +591,192 | 0.27% | 19,513,932 |
| 2024-05-28 | 2024-05-24 | 1.768 | 10,378,891 | +74,611 | 0.27% | 18,345,450 |
| 2024-05-27 | 2024-05-23 | 1.779 | 10,304,280 | +44,411 | 0.27% | 18,329,580 |
| 2024-05-24 | 2024-05-22 | 1.835 | 10,259,869 | -193,633 | 0.27% | 18,828,130 |
| 2024-05-23 | 2024-05-21 | 1.835 | 10,453,502 | +127,905 | 0.27% | 19,183,471 |
| 2024-05-22 | 2024-05-20 | 1.880 | 10,325,597 | -97,705 | 0.27% | 19,413,749 |
| 2024-05-21 | 2024-05-17 | 1.835 | 10,423,302 | +82,605 | 0.27% | 19,128,050 |
| 2024-05-20 | 2024-05-16 | 1.858 | 10,340,697 | +8,882 | 0.27% | 19,209,300 |
| 2024-05-17 | 2024-05-14 | 1.903 | 10,331,815 | -36,417 | 0.27% | 19,658,080 |
| 2024-05-16 | 2024-05-13 | 1.925 | 10,368,232 | -1,059,651 | 0.27% | 19,960,830 |
| 2024-05-14 | 2024-05-10 | 1.745 | 11,427,883 | -888 | 0.30% | 19,942,301 |
| 2024-05-13 | 2024-05-09 | 1.689 | 11,428,771 | +111,916 | 0.30% | 19,300,500 |
| 2024-05-10 | 2024-05-08 | 1.644 | 11,316,855 | +13,324 | 0.30% | 18,601,861 |
| 2024-05-08 | 2024-05-06 | 1.666 | 11,303,531 | -319,761 | 0.30% | 18,834,479 |
| 2024-05-07 | 2024-05-03 | 1.666 | 11,623,292 | +28,423 | 0.31% | 19,367,280 |
| 2024-05-06 | 2024-05-02 | 1.655 | 11,594,869 | +389,930 | 0.30% | 19,189,381 |
| 2024-05-03 | 2024-04-30 | 1.621 | 11,204,939 | -17,764 | 0.29% | 18,165,601 |
| 2024-05-02 | 2024-04-29 | 1.621 | 11,222,703 | +56,846 | 0.30% | 18,194,400 |
| 2024-04-29 | 2024-04-25 | 1.621 | 11,165,857 | -100,369 | 0.29% | 18,102,240 |
| 2024-04-25 | 2024-04-23 | 1.599 | 11,266,226 | -6,218 | 0.30% | 18,011,280 |
| 2024-04-24 | 2024-04-22 | 1.632 | 11,272,444 | +57,735 | 0.30% | 18,401,951 |
| 2024-04-23 | 2024-04-19 | 1.689 | 11,214,709 | -8,882 | 0.29% | 18,939,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 11,223,591 | +69,281 | 0.30% | 19,080,360 |
| 2024-04-19 | 2024-04-17 | 1.734 | 11,154,310 | -69,281 | 0.29% | 19,339,320 |
| 2024-04-18 | 2024-04-16 | 1.655 | 11,223,591 | -53,294 | 0.30% | 18,574,920 |
| 2024-04-17 | 2024-04-15 | 1.700 | 11,276,885 | -156,327 | 0.30% | 19,170,961 |
| 2024-04-16 | 2024-04-12 | 1.723 | 11,433,212 | -11,547 | 0.30% | 19,694,160 |
| 2024-04-15 | 2024-04-11 | 1.734 | 11,444,759 | -221,167 | 0.30% | 19,842,900 |
| 2024-04-11 | 2024-04-09 | 1.542 | 11,665,926 | +17,764 | 0.31% | 17,993,579 |
| 2024-04-10 | 2024-04-08 | 1.542 | 11,648,162 | -31,976 | 0.31% | 17,966,180 |
| 2024-04-08 | 2024-04-03 | 1.509 | 11,680,138 | -230,938 | 0.31% | 17,621,000 |
| 2024-04-05 | 2024-04-02 | 1.419 | 11,911,076 | +607,545 | 0.31% | 16,896,600 |
| 2024-04-03 | 2024-03-28 | 1.610 | 11,303,531 | -40,859 | 0.30% | 18,198,179 |
| 2024-04-02 | 2024-03-27 | 1.632 | 11,344,390 | +150,110 | 0.30% | 18,519,401 |
| 2024-03-27 | 2024-03-25 | 1.576 | 11,194,280 | -56,846 | 0.29% | 17,644,200 |
| 2024-03-26 | 2024-03-22 | 1.587 | 11,251,126 | +92,375 | 0.30% | 17,860,470 |
| 2024-03-25 | 2024-03-21 | 1.621 | 11,158,751 | -83,493 | 0.29% | 18,090,720 |
| 2024-03-22 | 2024-03-20 | 1.576 | 11,242,244 | +56,846 | 0.30% | 17,719,800 |
| 2024-03-21 | 2024-03-19 | 1.587 | 11,185,398 | -194,521 | 0.29% | 17,756,131 |
| 2024-03-20 | 2024-03-18 | 1.565 | 11,379,919 | -63,063 | 0.30% | 17,808,681 |
| 2024-03-19 | 2024-03-15 | 1.531 | 11,442,982 | +106,586 | 0.30% | 17,520,879 |
| 2024-03-14 | 2024-03-12 | 1.497 | 11,336,396 | -56,846 | 0.30% | 16,974,791 |
| 2024-03-12 | 2024-03-08 | 1.486 | 11,393,242 | -8,882 | 0.30% | 16,931,640 |
| 2024-03-11 | 2024-03-07 | 1.464 | 11,402,124 | +88,822 | 0.30% | 16,688,100 |
| 2024-03-08 | 2024-03-06 | 1.452 | 11,313,302 | +79,940 | 0.30% | 16,430,730 |
| 2024-03-07 | 2024-03-05 | 1.464 | 11,233,362 | +8,883 | 0.30% | 16,441,100 |
| 2024-03-04 | 2024-02-29 | 1.486 | 11,224,479 | +8,882 | 0.30% | 16,680,839 |
| 2024-03-01 | 2024-02-28 | 1.486 | 11,215,597 | +56,846 | 0.30% | 16,667,640 |
| 2024-02-28 | 2024-02-26 | 1.531 | 11,158,751 | -74,611 | 0.29% | 17,085,680 |
| 2024-02-27 | 2024-02-23 | 1.509 | 11,233,362 | -5,329 | 0.30% | 16,946,980 |
| 2024-02-26 | 2024-02-22 | 1.531 | 11,238,691 | +56,846 | 0.30% | 17,208,080 |
| 2024-02-23 | 2024-02-21 | 1.509 | 11,181,845 | -87,934 | 0.29% | 16,869,260 |
| 2024-02-22 | 2024-02-20 | 1.475 | 11,269,779 | +30,200 | 0.30% | 16,621,280 |
| 2024-02-21 | 2024-02-19 | 1.441 | 11,239,579 | -58,623 | 0.30% | 16,197,120 |
| 2024-02-19 | 2024-02-15 | 1.441 | 11,298,202 | +56,846 | 0.30% | 16,281,600 |
| 2024-02-15 | 2024-02-09 | 1.441 | 11,241,356 | -59,511 | 0.30% | 16,199,680 |
| 2024-02-14 | 2024-02-07 | 1.464 | 11,300,867 | -26,646 | 0.30% | 16,539,900 |
| 2024-02-07 | 2024-02-05 | 1.407 | 11,327,513 | -56,847 | 0.30% | 15,941,249 |
| 2024-02-05 | 2024-02-01 | 1.419 | 11,384,360 | +17,765 | 0.30% | 16,149,420 |
| 2024-01-31 | 2024-01-29 | 1.430 | 11,366,595 | -5,330 | 0.30% | 16,252,190 |
| 2024-01-30 | 2024-01-26 | 1.396 | 11,371,925 | +26,647 | 0.30% | 15,875,721 |
| 2024-01-29 | 2024-01-25 | 1.407 | 11,345,278 | +88,823 | 0.30% | 15,966,250 |
| 2024-01-26 | 2024-01-24 | 1.407 | 11,256,455 | -35,529 | 0.30% | 15,841,249 |
| 2024-01-23 | 2024-01-19 | 1.362 | 11,291,984 | -8,883 | 0.30% | 15,382,729 |
| 2024-01-22 | 2024-01-18 | 1.351 | 11,300,867 | +17,765 | 0.30% | 15,267,600 |
| 2024-01-19 | 2024-01-17 | 1.351 | 11,283,102 | +44,411 | 0.30% | 15,243,600 |
| 2024-01-18 | 2024-01-16 | 1.374 | 11,238,691 | -8,882 | 0.30% | 15,436,660 |
| 2024-01-10 | 2024-01-08 | 1.374 | 11,247,573 | -17,765 | 0.30% | 15,448,860 |
| 2024-01-04 | 2024-01-02 | 1.362 | 11,265,338 | +17,765 | 0.30% | 15,346,430 |
| 2024-01-02 | 2023-12-28 | 1.362 | 11,247,573 | +17,764 | 0.30% | 15,322,230 |
| 2023-12-29 | 2023-12-27 | 1.351 | 11,229,809 | -17,764 | 0.30% | 15,171,600 |
| 2023-12-28 | 2023-12-22 | 1.328 | 11,247,573 | -28,423 | 0.30% | 14,942,340 |
| 2023-12-22 | 2023-12-20 | 1.306 | 11,275,996 | +10,658 | 0.30% | 14,726,199 |
| 2023-12-21 | 2023-12-19 | 1.317 | 11,265,338 | +39,082 | 0.30% | 14,839,110 |
| 2023-12-20 | 2023-12-18 | 1.328 | 11,226,256 | +17,765 | 0.30% | 14,914,020 |
| 2023-12-19 | 2023-12-15 | 1.295 | 11,208,491 | +2,664 | 0.29% | 14,511,849 |
| 2023-12-18 | 2023-12-14 | 1.295 | 11,205,827 | -13,323 | 0.29% | 14,508,400 |
| 2023-12-13 | 2023-12-11 | 1.317 | 11,219,150 | -4,441 | 0.30% | 14,778,270 |
| 2023-12-06 | 2023-12-04 | 1.317 | 11,223,591 | +8,882 | 0.30% | 14,784,120 |
| 2023-12-01 | 2023-11-29 | 1.362 | 11,214,709 | -17,764 | 0.29% | 15,277,460 |
| 2023-11-29 | 2023-11-27 | 1.374 | 11,232,473 | -7,994 | 0.30% | 15,428,119 |
| 2023-11-28 | 2023-11-24 | 1.362 | 11,240,467 | -8,883 | 0.30% | 15,312,549 |
| 2023-11-22 | 2023-11-20 | 1.340 | 11,249,350 | +40,859 | 0.30% | 15,071,350 |
| 2023-11-21 | 2023-11-17 | 1.351 | 11,208,491 | +35,529 | 0.29% | 15,142,799 |
| 2023-11-20 | 2023-11-16 | 1.340 | 11,172,962 | +8,882 | 0.29% | 14,969,009 |
| 2023-11-15 | 2023-11-13 | 1.351 | 11,164,080 | +35,529 | 0.29% | 15,082,800 |
| 2023-11-14 | 2023-11-10 | 1.351 | 11,128,551 | -88,823 | 0.29% | 15,034,800 |
| 2023-11-08 | 2023-11-06 | 1.385 | 11,217,374 | +5,330 | 0.30% | 15,533,670 |
| 2023-11-07 | 2023-11-03 | 1.396 | 11,212,044 | +39,082 | 0.29% | 15,652,520 |
| 2023-11-06 | 2023-11-02 | 1.362 | 11,172,962 | -4,442 | 0.29% | 15,220,589 |
| 2023-10-30 | 2023-10-26 | 1.362 | 11,177,404 | +95,929 | 0.29% | 15,226,641 |
| 2023-10-27 | 2023-10-25 | 1.407 | 11,081,475 | +44,411 | 0.29% | 15,594,999 |
| 2023-10-25 | 2023-10-20 | 1.475 | 11,037,064 | -8,883 | 0.29% | 16,278,060 |
| 2023-10-18 | 2023-10-16 | 1.542 | 11,045,947 | -36,417 | 0.29% | 17,037,321 |
| 2023-10-09 | 2023-10-05 | 1.509 | 11,082,364 | +41,747 | 0.29% | 16,719,180 |
| 2023-09-26 | 2023-09-22 | 1.554 | 11,040,617 | +8,882 | 0.29% | 17,153,400 |
| 2023-09-12 | 2023-09-07 | 1.576 | 11,031,735 | -8,882 | 0.29% | 17,388,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 11,040,617 | -8,882 | 0.29% | 17,277,700 |
| 2023-08-28 | 2023-08-24 | 1.576 | 11,049,499 | +44,411 | 0.29% | 17,415,999 |
| 2023-08-24 | 2023-08-22 | 1.576 | 11,005,088 | -11,547 | 0.29% | 17,346,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 11,016,635 | -35,529 | 0.29% | 16,992,110 |
| 2023-08-22 | 2023-08-18 | 1.565 | 11,052,164 | -107,475 | 0.29% | 17,295,770 |
| 2023-08-21 | 2023-08-17 | 1.554 | 11,159,639 | -214,062 | 0.29% | 17,338,320 |
| 2023-08-16 | 2023-08-14 | 1.576 | 11,373,701 | +88,822 | 0.30% | 17,927,000 |
| 2023-08-11 | 2023-08-09 | 1.576 | 11,284,879 | -8,882 | 0.30% | 17,787,001 |
| 2023-08-10 | 2023-08-08 | 1.587 | 11,293,761 | -17,764 | 0.30% | 17,928,150 |
| 2023-08-09 | 2023-08-07 | 1.576 | 11,311,525 | +10,658 | 0.30% | 17,828,999 |
| 2023-08-08 | 2023-08-04 | 1.599 | 11,300,867 | +493,853 | 0.30% | 18,066,661 |
| 2023-08-04 | 2023-08-02 | 1.587 | 10,807,014 | +131,457 | 0.28% | 17,155,469 |
| 2023-08-03 | 2023-08-01 | 1.587 | 10,675,557 | -2,665 | 0.28% | 16,946,789 |
| 2023-08-02 | 2023-07-31 | 1.565 | 10,678,222 | -2,665 | 0.28% | 16,710,580 |
| 2023-08-01 | 2023-07-28 | 1.576 | 10,680,887 | -62,175 | 0.28% | 16,835,000 |
| 2023-07-28 | 2023-07-26 | 1.531 | 10,743,062 | +22,205 | 0.28% | 16,449,199 |
| 2023-07-26 | 2023-07-24 | 1.486 | 10,720,857 | +8,882 | 0.28% | 15,932,400 |
| 2023-07-25 | 2023-07-21 | 1.531 | 10,711,975 | +67,505 | 0.28% | 16,401,601 |
| 2023-07-24 | 2023-07-20 | 1.531 | 10,644,470 | -75,499 | 0.28% | 16,298,241 |
| 2023-07-21 | 2023-07-19 | 1.576 | 10,719,969 | -21,317 | 0.28% | 16,896,601 |
| 2023-07-20 | 2023-07-18 | 1.464 | 10,741,286 | -22,205 | 0.28% | 15,720,900 |
| 2023-07-18 | 2023-07-13 | 1.464 | 10,763,491 | -62,176 | 0.28% | 15,753,399 |
| 2023-07-10 | 2023-07-06 | 1.452 | 10,825,667 | +79,940 | 0.28% | 15,722,520 |
| 2023-07-06 | 2023-07-04 | 1.486 | 10,745,727 | +3,553 | 0.28% | 15,969,360 |
| 2023-07-04 | 2023-06-30 | 1.452 | 10,742,174 | +8,882 | 0.28% | 15,601,260 |
| 2023-06-30 | 2023-06-28 | 1.452 | 10,733,292 | -35,529 | 0.28% | 15,588,360 |
| 2023-06-29 | 2023-06-27 | 1.441 | 10,768,821 | +35,529 | 0.28% | 15,518,720 |
| 2023-06-27 | 2023-06-23 | 1.385 | 10,733,292 | +35,529 | 0.28% | 14,863,320 |
| 2023-06-23 | 2023-06-20 | 1.441 | 10,697,763 | -8,882 | 0.28% | 15,416,320 |
| 2023-06-20 | 2023-06-16 | 1.452 | 10,706,645 | -25,759 | 0.28% | 15,549,660 |
| 2023-06-19 | 2023-06-15 | 1.452 | 10,732,404 | +1,777 | 0.28% | 15,587,070 |
| 2023-06-16 | 2023-06-14 | 1.396 | 10,730,627 | +8,882 | 0.28% | 14,980,440 |
| 2023-06-15 | 2023-06-13 | 1.419 | 10,721,745 | -15,100 | 0.28% | 15,209,460 |
| 2023-06-13 | 2023-06-09 | 1.362 | 10,736,845 | +52,405 | 0.28% | 14,626,480 |
| 2023-06-08 | 2023-06-06 | 1.328 | 10,684,440 | +8,883 | 0.28% | 14,194,221 |
| 2023-06-05 | 2023-06-01 | 1.261 | 10,675,557 | +26,646 | 0.28% | 13,461,280 |
| 2023-06-01 | 2023-05-30 | 1.328 | 10,648,911 | +41,747 | 0.28% | 14,147,020 |
| 2023-05-31 | 2023-05-29 | 1.608 | 10,607,164 | +166,098 | 0.28% | 17,055,525 |
| 2023-05-30 | 2023-05-25 | 1.608 | 10,441,066 | +790,989 | 0.27% | 16,788,452 |
| 2023-05-17 | 2023-05-15 | 1.681 | 9,650,077 | +35,301 | 0.27% | 16,221,901 |
| 2023-05-15 | 2023-05-11 | 1.766 | 9,614,776 | -123,140 | 0.27% | 16,982,399 |
| 2023-05-12 | 2023-05-10 | 1.718 | 9,737,916 | +139,558 | 0.28% | 16,725,419 |
| 2023-05-11 | 2023-05-09 | 1.754 | 9,598,358 | -65,674 | 0.27% | 16,836,481 |
| 2023-05-10 | 2023-05-08 | 1.754 | 9,664,032 | +82,093 | 0.28% | 16,951,679 |
| 2023-05-09 | 2023-05-05 | 1.754 | 9,581,939 | -32,837 | 0.27% | 16,807,680 |
| 2023-05-08 | 2023-05-04 | 1.742 | 9,614,776 | -73,063 | 0.27% | 16,748,159 |
| 2023-05-05 | 2023-05-03 | 1.693 | 9,687,839 | +73,884 | 0.28% | 16,403,389 |
| 2023-05-04 | 2023-05-02 | 1.693 | 9,613,955 | +8,209 | 0.27% | 16,278,289 |
| 2023-05-02 | 2023-04-27 | 1.644 | 9,605,746 | +16,419 | 0.27% | 15,796,350 |
| 2023-04-27 | 2023-04-25 | 1.608 | 9,589,327 | +90,302 | 0.27% | 15,418,919 |
| 2023-04-26 | 2023-04-24 | 1.644 | 9,499,025 | +165,829 | 0.27% | 15,620,851 |
| 2023-04-21 | 2023-04-19 | 1.681 | 9,333,196 | -16,419 | 0.27% | 15,689,220 |
| 2023-04-17 | 2023-04-13 | 1.693 | 9,349,615 | +32,838 | 0.27% | 15,830,710 |
| 2023-04-06 | 2023-04-03 | 1.766 | 9,316,777 | -49,256 | 0.27% | 16,456,049 |
| 2023-04-04 | 2023-03-31 | 1.718 | 9,366,033 | -7,389 | 0.27% | 16,086,689 |
| 2023-04-03 | 2023-03-30 | 1.730 | 9,373,422 | -132,170 | 0.27% | 16,213,560 |
| 2023-03-31 | 2023-03-29 | 1.644 | 9,505,592 | +67,316 | 0.27% | 15,631,650 |
| 2023-03-30 | 2023-03-28 | 1.608 | 9,438,276 | +18,882 | 0.27% | 15,176,041 |
| 2023-03-29 | 2023-03-27 | 1.596 | 9,419,394 | +69,779 | 0.27% | 15,030,940 |
| 2023-03-27 | 2023-03-23 | 1.669 | 9,349,615 | +4,105 | 0.27% | 15,602,930 |
| 2023-03-22 | 2023-03-20 | 1.681 | 9,345,510 | +72,242 | 0.27% | 15,709,920 |
| 2023-03-21 | 2023-03-17 | 1.669 | 9,273,268 | +16,419 | 0.26% | 15,475,520 |
| 2023-03-20 | 2023-03-16 | 1.657 | 9,256,849 | +715,854 | 0.26% | 15,335,360 |
| 2023-03-17 | 2023-03-15 | 1.754 | 8,540,995 | -62,391 | 0.24% | 14,981,760 |
| 2023-03-15 | 2023-03-13 | 1.718 | 8,603,386 | -11,493 | 0.24% | 14,776,800 |
| 2023-03-14 | 2023-03-10 | 1.705 | 8,614,879 | +41,047 | 0.25% | 14,691,600 |
| 2023-03-10 | 2023-03-08 | 1.730 | 8,573,832 | +46,793 | 0.24% | 14,830,479 |
| 2023-03-09 | 2023-03-07 | 1.778 | 8,527,039 | +4,105 | 0.24% | 15,165,020 |
| 2023-03-08 | 2023-03-06 | 1.827 | 8,522,934 | +61,570 | 0.24% | 15,572,999 |
| 2023-03-07 | 2023-03-03 | 1.864 | 8,461,364 | +8,209 | 0.24% | 15,769,709 |
| 2023-03-03 | 2023-03-01 | 1.827 | 8,453,155 | -24,628 | 0.24% | 15,445,500 |
| 2023-03-01 | 2023-02-27 | 1.754 | 8,477,783 | +85,377 | 0.24% | 14,870,880 |
| 2023-02-28 | 2023-02-24 | 1.815 | 8,392,406 | +73,884 | 0.24% | 15,232,270 |
| 2023-02-27 | 2023-02-23 | 1.949 | 8,318,522 | +36,121 | 0.24% | 16,212,800 |
| 2023-02-24 | 2023-02-22 | 1.998 | 8,282,401 | -7,388 | 0.24% | 16,545,960 |
| 2023-02-23 | 2023-02-21 | 1.986 | 8,289,789 | +16,418 | 0.24% | 16,459,740 |
| 2023-02-22 | 2023-02-20 | 1.998 | 8,273,371 | -21,344 | 0.24% | 16,527,921 |
| 2023-02-21 | 2023-02-17 | 1.900 | 8,294,715 | +16,419 | 0.24% | 15,762,240 |
| 2023-02-20 | 2023-02-16 | 1.888 | 8,278,296 | +16,419 | 0.24% | 15,630,200 |
| 2023-02-17 | 2023-02-15 | 1.876 | 8,261,877 | +12,314 | 0.24% | 15,498,559 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,249,563 | +3,283 | 0.23% | 15,676,439 |
| 2023-02-15 | 2023-02-13 | 1.888 | 8,246,280 | -8,209 | 0.23% | 15,569,750 |
| 2023-02-10 | 2023-02-08 | 1.827 | 8,254,489 | -4,105 | 0.23% | 15,082,500 |
| 2023-02-09 | 2023-02-07 | 1.839 | 8,258,594 | -8,209 | 0.24% | 15,190,600 |
| 2023-02-07 | 2023-02-03 | 1.864 | 8,266,803 | +41,047 | 0.24% | 15,407,100 |
| 2023-02-06 | 2023-02-02 | 1.937 | 8,225,756 | +16,418 | 0.23% | 15,931,799 |
| 2023-02-02 | 2023-01-31 | 1.949 | 8,209,338 | -19,702 | 0.23% | 16,000,001 |
| 2023-01-31 | 2023-01-27 | 2.022 | 8,229,040 | +24,628 | 0.23% | 16,639,840 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,204,412 | -401,437 | 0.23% | 16,490,100 |
| 2023-01-27 | 2023-01-20 | 1.973 | 8,605,849 | -2,463 | 0.24% | 16,982,460 |
| 2023-01-26 | 2023-01-19 | 1.900 | 8,608,312 | +82,094 | 0.24% | 16,358,161 |
| 2023-01-20 | 2023-01-18 | 1.900 | 8,526,218 | +102,617 | 0.24% | 16,202,160 |
| 2023-01-18 | 2023-01-16 | 1.815 | 8,423,601 | -18,882 | 0.24% | 15,288,889 |
| 2023-01-17 | 2023-01-13 | 1.827 | 8,442,483 | +16,419 | 0.24% | 15,426,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 8,426,064 | +10,672 | 0.24% | 15,088,080 |
| 2023-01-13 | 2023-01-11 | 1.803 | 8,415,392 | +13,135 | 0.24% | 15,171,480 |
| 2023-01-11 | 2023-01-09 | 1.803 | 8,402,257 | -22,986 | 0.24% | 15,147,800 |
| 2023-01-10 | 2023-01-06 | 1.730 | 8,425,243 | -24,628 | 0.24% | 14,573,459 |
| 2023-01-09 | 2023-01-05 | 1.754 | 8,449,871 | -24,628 | 0.24% | 14,821,919 |
| 2023-01-06 | 2023-01-04 | 1.730 | 8,474,499 | -8,210 | 0.24% | 14,658,659 |
| 2023-01-05 | 2023-01-03 | 1.705 | 8,482,709 | -49,256 | 0.24% | 14,466,201 |
| 2023-01-04 | 2022-12-30 | 1.669 | 8,531,965 | -73,884 | 0.24% | 14,238,410 |
| 2023-01-03 | 2022-12-29 | 1.632 | 8,605,849 | -82,093 | 0.24% | 14,047,220 |
| 2022-12-22 | 2022-12-20 | 1.620 | 8,687,942 | +8,209 | 0.25% | 14,075,390 |
| 2022-12-21 | 2022-12-19 | 1.669 | 8,679,733 | -22,986 | 0.25% | 14,485,010 |
| 2022-12-20 | 2022-12-16 | 1.657 | 8,702,719 | +5,747 | 0.25% | 14,417,360 |
| 2022-12-19 | 2022-12-15 | 1.705 | 8,696,972 | +64,853 | 0.25% | 14,831,599 |
| 2022-12-16 | 2022-12-14 | 1.730 | 8,632,119 | +41,047 | 0.25% | 14,931,301 |
| 2022-12-15 | 2022-12-13 | 1.778 | 8,591,072 | +8,209 | 0.24% | 15,278,900 |
| 2022-12-14 | 2022-12-12 | 1.803 | 8,582,863 | +24,628 | 0.24% | 15,473,401 |
| 2022-12-13 | 2022-12-09 | 1.827 | 8,558,235 | +58,287 | 0.24% | 15,637,501 |
| 2022-12-12 | 2022-12-08 | 1.815 | 8,499,948 | -23,807 | 0.24% | 15,427,459 |
| 2022-12-09 | 2022-12-07 | 1.718 | 8,523,755 | -82,094 | 0.24% | 14,640,029 |
| 2022-12-08 | 2022-12-06 | 1.693 | 8,605,849 | +16,419 | 0.24% | 14,571,370 |
| 2022-12-07 | 2022-12-05 | 1.718 | 8,589,430 | +68,958 | 0.24% | 14,752,830 |
| 2022-12-06 | 2022-12-02 | 1.681 | 8,520,472 | -8,209 | 0.24% | 14,323,021 |
| 2022-12-01 | 2022-11-29 | 1.644 | 8,528,681 | +3,284 | 0.24% | 14,025,150 |
| 2022-11-29 | 2022-11-25 | 1.681 | 8,525,397 | -16,419 | 0.24% | 14,331,300 |
| 2022-11-28 | 2022-11-24 | 1.693 | 8,541,816 | +12,314 | 0.24% | 14,462,950 |
| 2022-11-24 | 2022-11-22 | 1.559 | 8,529,502 | -33,658 | 0.24% | 13,299,200 |
| 2022-11-23 | 2022-11-21 | 1.523 | 8,563,160 | +16,418 | 0.24% | 13,038,750 |
| 2022-11-18 | 2022-11-16 | 1.584 | 8,546,742 | +3,284 | 0.24% | 13,534,301 |
| 2022-11-16 | 2022-11-14 | 1.559 | 8,543,458 | -57,465 | 0.24% | 13,320,960 |
| 2022-11-15 | 2022-11-11 | 1.474 | 8,600,923 | -127,245 | 0.24% | 12,677,170 |
| 2022-11-14 | 2022-11-10 | 1.376 | 8,728,168 | +90,303 | 0.25% | 12,014,160 |
| 2022-11-10 | 2022-11-08 | 1.450 | 8,637,865 | -2,463 | 0.25% | 12,521,180 |
| 2022-11-09 | 2022-11-07 | 1.474 | 8,640,328 | +32,837 | 0.25% | 12,735,250 |
| 2022-11-08 | 2022-11-04 | 1.389 | 8,607,491 | -24,628 | 0.24% | 11,952,901 |
| 2022-11-07 | 2022-11-03 | 1.352 | 8,632,119 | -30,374 | 0.25% | 11,671,651 |
| 2022-11-03 | 2022-11-01 | 1.328 | 8,662,493 | +41,047 | 0.25% | 11,501,680 |
| 2022-11-02 | 2022-10-31 | 1.316 | 8,621,446 | +82,093 | 0.25% | 11,342,159 |
| 2022-11-01 | 2022-10-28 | 1.352 | 8,539,353 | -1,642 | 0.24% | 11,546,220 |
| 2022-10-31 | 2022-10-27 | 1.401 | 8,540,995 | +9,851 | 0.24% | 11,964,600 |
| 2022-10-28 | 2022-10-26 | 1.376 | 8,531,144 | -24,628 | 0.24% | 11,742,960 |
| 2022-10-27 | 2022-10-25 | 1.328 | 8,555,772 | -821 | 0.24% | 11,359,980 |
| 2022-10-26 | 2022-10-24 | 1.328 | 8,556,593 | +8,210 | 0.24% | 11,361,070 |
| 2022-10-25 | 2022-10-21 | 1.376 | 8,548,383 | -24,628 | 0.24% | 11,766,689 |
| 2022-10-24 | 2022-10-20 | 1.328 | 8,573,011 | +24,628 | 0.24% | 11,382,869 |
| 2022-10-19 | 2022-10-17 | 1.303 | 8,548,383 | +9,851 | 0.24% | 11,141,910 |
| 2022-10-14 | 2022-10-12 | 1.364 | 8,538,532 | -24,628 | 0.24% | 11,649,120 |
| 2022-10-13 | 2022-10-11 | 1.340 | 8,563,160 | -16,419 | 0.24% | 11,474,100 |
| 2022-10-12 | 2022-10-10 | 1.328 | 8,579,579 | +8,209 | 0.24% | 11,391,590 |
| 2022-10-10 | 2022-10-06 | 1.437 | 8,571,370 | +8,210 | 0.24% | 12,320,381 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,563,160 | +51,719 | 0.24% | 12,308,580 |
| 2022-10-06 | 2022-10-03 | 1.389 | 8,511,441 | -12,314 | 0.24% | 11,819,519 |
| 2022-09-30 | 2022-09-28 | 1.340 | 8,523,755 | -31,196 | 0.24% | 11,421,300 |
| 2022-09-29 | 2022-09-27 | 1.376 | 8,554,951 | -42,688 | 0.24% | 11,775,730 |
| 2022-09-27 | 2022-09-23 | 1.413 | 8,597,639 | -8,210 | 0.24% | 12,148,679 |
| 2022-09-26 | 2022-09-22 | 1.450 | 8,605,849 | -172,396 | 0.24% | 12,474,770 |
| 2022-09-22 | 2022-09-20 | 1.510 | 8,778,245 | +8,209 | 0.25% | 13,259,320 |
| 2022-09-21 | 2022-09-19 | 1.498 | 8,770,036 | +24,629 | 0.25% | 13,140,091 |
| 2022-09-20 | 2022-09-16 | 1.559 | 8,745,407 | -8,210 | 0.25% | 13,635,839 |
| 2022-09-16 | 2022-09-14 | 1.498 | 8,753,617 | +36,942 | 0.25% | 13,115,490 |
| 2022-09-15 | 2022-09-13 | 1.535 | 8,716,675 | +9,851 | 0.25% | 13,378,680 |
| 2022-09-09 | 2022-09-07 | 1.584 | 8,706,824 | -821 | 0.25% | 13,787,801 |
| 2022-09-08 | 2022-09-06 | 1.547 | 8,707,645 | +32,838 | 0.25% | 13,470,891 |
| 2022-09-06 | 2022-09-02 | 1.571 | 8,674,807 | +56,644 | 0.25% | 13,631,430 |
| 2022-09-05 | 2022-09-01 | 1.584 | 8,618,163 | +8,210 | 0.25% | 13,647,400 |
| 2022-09-02 | 2022-08-31 | 1.620 | 8,609,953 | +32,837 | 0.25% | 13,949,039 |
| 2022-09-01 | 2022-08-30 | 1.559 | 8,577,116 | +82,914 | 0.24% | 13,373,440 |
| 2022-08-31 | 2022-08-29 | 1.657 | 8,494,202 | -17,239 | 0.24% | 14,071,920 |
| 2022-08-30 | 2022-08-26 | 1.705 | 8,511,441 | -12,314 | 0.24% | 14,515,199 |
| 2022-08-29 | 2022-08-25 | 1.644 | 8,523,755 | +20,523 | 0.24% | 14,017,049 |
| 2022-08-23 | 2022-08-19 | 1.766 | 8,503,232 | +16,419 | 0.24% | 15,019,100 |
| 2022-08-18 | 2022-08-16 | 1.766 | 8,486,813 | +50,077 | 0.24% | 14,990,099 |
| 2022-08-17 | 2022-08-15 | 1.742 | 8,436,736 | +17,239 | 0.24% | 14,696,109 |
| 2022-08-16 | 2022-08-12 | 1.791 | 8,419,497 | +4,105 | 0.24% | 15,076,320 |
| 2022-08-15 | 2022-08-11 | 1.778 | 8,415,392 | +8,209 | 0.24% | 14,966,460 |
| 2022-08-08 | 2022-08-04 | 1.778 | 8,407,183 | +11,493 | 0.24% | 14,951,860 |
| 2022-08-05 | 2022-08-03 | 1.803 | 8,395,690 | +38,584 | 0.24% | 15,135,961 |
| 2022-08-04 | 2022-08-02 | 1.791 | 8,357,106 | +24,628 | 0.24% | 14,964,600 |
| 2022-08-03 | 2022-08-01 | 1.852 | 8,332,478 | +12,314 | 0.24% | 15,428,000 |
| 2022-08-02 | 2022-07-29 | 1.900 | 8,320,164 | -1,642 | 0.24% | 15,810,600 |
| 2022-08-01 | 2022-07-28 | 1.937 | 8,321,806 | +7,389 | 0.24% | 16,117,831 |
| 2022-07-28 | 2022-07-26 | 1.888 | 8,314,417 | +45,972 | 0.24% | 15,698,400 |
| 2022-07-27 | 2022-07-25 | 1.900 | 8,268,445 | +24,628 | 0.24% | 15,712,320 |
| 2022-07-26 | 2022-07-22 | 1.925 | 8,243,817 | -4,105 | 0.23% | 15,866,360 |
| 2022-07-25 | 2022-07-21 | 1.949 | 8,247,922 | +38,584 | 0.23% | 16,075,201 |
| 2022-07-22 | 2022-07-20 | 1.949 | 8,209,338 | -70,600 | 0.23% | 16,000,001 |
| 2022-07-21 | 2022-07-19 | 1.864 | 8,279,938 | +121,498 | 0.24% | 15,431,580 |
| 2022-07-20 | 2022-07-18 | 1.912 | 8,158,440 | +586,968 | 0.23% | 15,602,660 |
| 2022-07-19 | 2022-07-15 | 2.180 | 7,571,472 | +30,374 | 0.22% | 16,509,170 |
| 2022-07-18 | 2022-07-14 | 2.254 | 7,541,098 | +16,419 | 0.21% | 16,994,101 |
| 2022-07-15 | 2022-07-13 | 2.278 | 7,524,679 | +42,689 | 0.21% | 17,140,420 |
| 2022-07-14 | 2022-07-12 | 2.302 | 7,481,990 | +3,283 | 0.21% | 17,225,459 |
| 2022-07-13 | 2022-07-11 | 2.290 | 7,478,707 | +35,300 | 0.21% | 17,126,801 |
| 2022-07-12 | 2022-07-08 | 2.302 | 7,443,407 | +10,673 | 0.21% | 17,136,631 |
| 2022-07-11 | 2022-07-07 | 2.278 | 7,432,734 | +23,807 | 0.21% | 16,930,979 |
| 2022-07-08 | 2022-07-06 | 2.302 | 7,408,927 | +21,344 | 0.21% | 17,057,249 |
| 2022-07-07 | 2022-07-05 | 2.314 | 7,387,583 | +30,375 | 0.21% | 17,098,100 |
| 2022-07-04 | 2022-06-29 | 2.327 | 7,357,208 | +19,702 | 0.21% | 17,117,419 |
| 2022-06-30 | 2022-06-28 | 2.363 | 7,337,506 | -8,209 | 0.21% | 17,339,720 |
| 2022-06-29 | 2022-06-27 | 2.351 | 7,345,715 | -4,926 | 0.21% | 17,269,639 |
| 2022-06-27 | 2022-06-23 | 2.327 | 7,350,641 | +32,837 | 0.21% | 17,102,140 |
| 2022-06-23 | 2022-06-21 | 2.400 | 7,317,804 | -24,628 | 0.21% | 17,560,581 |
| 2022-06-22 | 2022-06-20 | 2.339 | 7,342,432 | -8,209 | 0.21% | 17,172,481 |
| 2022-06-21 | 2022-06-17 | 2.339 | 7,350,641 | +8,209 | 0.21% | 17,191,680 |
| 2022-06-20 | 2022-06-16 | 2.339 | 7,342,432 | +24,628 | 0.21% | 17,172,481 |
| 2022-06-17 | 2022-06-15 | 2.375 | 7,317,804 | +29,554 | 0.21% | 17,382,301 |
| 2022-06-16 | 2022-06-14 | 2.388 | 7,288,250 | +70,600 | 0.21% | 17,400,880 |
| 2022-06-15 | 2022-06-13 | 2.424 | 7,217,650 | +82,094 | 0.21% | 17,496,081 |
| 2022-06-14 | 2022-06-10 | 2.424 | 7,135,556 | -42,689 | 0.20% | 17,297,079 |
| 2022-06-13 | 2022-06-09 | 2.448 | 7,178,245 | -64,033 | 0.20% | 17,575,440 |
| 2022-06-10 | 2022-06-08 | 2.436 | 7,242,278 | -12,314 | 0.21% | 17,644,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 7,254,592 | +8,210 | 0.21% | 17,674,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 7,246,382 | -9,852 | 0.21% | 17,742,269 |
| 2022-06-07 | 2022-06-02 | 2.461 | 7,256,234 | +43,510 | 0.21% | 17,854,781 |
| 2022-06-06 | 2022-06-01 | 2.485 | 7,212,724 | -16,419 | 0.21% | 17,923,440 |
| 2022-06-02 | 2022-05-31 | 2.497 | 7,229,143 | +3,284 | 0.21% | 18,052,300 |
| 2022-06-01 | 2022-05-30 | 2.461 | 7,225,859 | -54,182 | 0.21% | 17,780,040 |
| 2022-05-31 | 2022-05-27 | 3.026 | 7,280,041 | -69,779 | 0.21% | 22,027,762 |
| 2022-05-30 | 2022-05-26 | 3.012 | 7,349,820 | +688,543 | 0.21% | 22,139,616 |
| 2022-05-26 | 2022-05-24 | 2.958 | 6,661,277 | +29,613 | 0.21% | 19,705,621 |
| 2022-05-25 | 2022-05-23 | 2.972 | 6,631,664 | -34,054 | 0.21% | 19,707,599 |
| 2022-05-24 | 2022-05-20 | 2.958 | 6,665,718 | -44,419 | 0.21% | 19,718,759 |
| 2022-05-23 | 2022-05-19 | 2.904 | 6,710,137 | +96,240 | 0.21% | 19,487,601 |
| 2022-05-20 | 2022-05-18 | 2.877 | 6,613,897 | +14,806 | 0.21% | 19,029,420 |
| 2022-05-18 | 2022-05-16 | 2.891 | 6,599,091 | -8,883 | 0.21% | 19,075,961 |
| 2022-05-17 | 2022-05-13 | 2.891 | 6,607,974 | +14,806 | 0.21% | 19,101,639 |
| 2022-05-16 | 2022-05-12 | 2.877 | 6,593,168 | +7,403 | 0.21% | 18,969,779 |
| 2022-05-13 | 2022-05-11 | 2.904 | 6,585,765 | +74,030 | 0.21% | 19,126,399 |
| 2022-05-12 | 2022-05-10 | 2.972 | 6,511,735 | +140,659 | 0.21% | 19,351,201 |
| 2022-05-04 | 2022-04-29 | 2.945 | 6,371,076 | -47,380 | 0.20% | 18,761,079 |
| 2022-04-29 | 2022-04-27 | 2.864 | 6,418,456 | +25,911 | 0.20% | 18,380,400 |
| 2022-04-28 | 2022-04-26 | 2.864 | 6,392,545 | +85,135 | 0.20% | 18,306,199 |
| 2022-04-27 | 2022-04-25 | 2.877 | 6,307,410 | +7,403 | 0.20% | 18,147,600 |
| 2022-04-26 | 2022-04-22 | 2.972 | 6,300,007 | -97,720 | 0.20% | 18,722,000 |
| 2022-04-25 | 2022-04-21 | 2.891 | 6,397,727 | +1,480 | 0.20% | 18,493,879 |
| 2022-04-21 | 2022-04-19 | 2.945 | 6,396,247 | +14,806 | 0.20% | 18,835,200 |
| 2022-04-20 | 2022-04-14 | 2.985 | 6,381,441 | -14,806 | 0.20% | 19,050,201 |
| 2022-04-19 | 2022-04-13 | 2.904 | 6,396,247 | +6,663 | 0.20% | 18,576,000 |
| 2022-04-14 | 2022-04-12 | 2.891 | 6,389,584 | -16,287 | 0.20% | 18,470,340 |
| 2022-04-13 | 2022-04-11 | 2.918 | 6,405,871 | +308,708 | 0.20% | 18,690,480 |
| 2022-04-12 | 2022-04-08 | 3.012 | 6,097,163 | -48,860 | 0.19% | 18,366,280 |
| 2022-04-11 | 2022-04-07 | 2.904 | 6,146,023 | -11,105 | 0.19% | 17,849,299 |
| 2022-04-08 | 2022-04-06 | 2.918 | 6,157,128 | +17,767 | 0.19% | 17,964,720 |
| 2022-04-07 | 2022-04-04 | 2.945 | 6,139,361 | +61,446 | 0.19% | 18,078,741 |
| 2022-04-06 | 2022-04-01 | 2.891 | 6,077,915 | +28,132 | 0.19% | 17,569,400 |
| 2022-04-04 | 2022-03-31 | 2.891 | 6,049,783 | +12,585 | 0.19% | 17,488,079 |
| 2022-04-01 | 2022-03-30 | 2.918 | 6,037,198 | +5,922 | 0.19% | 17,614,799 |
| 2022-03-30 | 2022-03-28 | 2.823 | 6,031,276 | +57,744 | 0.19% | 17,027,230 |
| 2022-03-29 | 2022-03-25 | 2.904 | 5,973,532 | -3,701 | 0.19% | 17,348,350 |
| 2022-03-28 | 2022-03-24 | 2.891 | 5,977,233 | -7,404 | 0.19% | 17,278,359 |
| 2022-03-25 | 2022-03-23 | 2.904 | 5,984,637 | +61,446 | 0.19% | 17,380,601 |
| 2022-03-23 | 2022-03-21 | 2.850 | 5,923,191 | +12,585 | 0.19% | 16,882,110 |
| 2022-03-22 | 2022-03-18 | 2.837 | 5,910,606 | -88,837 | 0.19% | 16,766,400 |
| 2022-03-21 | 2022-03-17 | 2.945 | 5,999,443 | -185,076 | 0.19% | 17,666,721 |
| 2022-03-18 | 2022-03-16 | 2.729 | 6,184,519 | +37,015 | 0.20% | 16,875,079 |
| 2022-03-17 | 2022-03-15 | 2.675 | 6,147,504 | -29,612 | 0.19% | 16,441,920 |
| 2022-03-16 | 2022-03-14 | 2.810 | 6,177,116 | -3,702 | 0.19% | 17,355,519 |
| 2022-03-15 | 2022-03-11 | 2.715 | 6,180,818 | +7,403 | 0.20% | 16,781,491 |
| 2022-03-10 | 2022-03-08 | 2.661 | 6,173,415 | +8,884 | 0.19% | 16,427,831 |
| 2022-03-09 | 2022-03-07 | 2.661 | 6,164,531 | +34,794 | 0.19% | 16,404,190 |
| 2022-03-07 | 2022-03-03 | 2.810 | 6,129,737 | -12,585 | 0.19% | 17,222,401 |
| 2022-03-04 | 2022-03-02 | 2.796 | 6,142,322 | +32,574 | 0.19% | 17,174,791 |
| 2022-03-03 | 2022-03-01 | 2.837 | 6,109,748 | +740 | 0.19% | 17,331,299 |
| 2022-03-02 | 2022-02-28 | 2.810 | 6,109,008 | +24,430 | 0.19% | 17,164,160 |
| 2022-02-28 | 2022-02-24 | 2.837 | 6,084,578 | +37,015 | 0.19% | 17,259,900 |
| 2022-02-25 | 2022-02-23 | 2.891 | 6,047,563 | +3,702 | 0.19% | 17,481,661 |
| 2022-02-24 | 2022-02-22 | 2.877 | 6,043,861 | -14,806 | 0.19% | 17,389,320 |
| 2022-02-22 | 2022-02-18 | 2.891 | 6,058,667 | -51,081 | 0.19% | 17,513,760 |
| 2022-02-21 | 2022-02-17 | 2.850 | 6,109,748 | +7,403 | 0.19% | 17,413,829 |
| 2022-02-18 | 2022-02-16 | 2.837 | 6,102,345 | +4,442 | 0.19% | 17,310,299 |
| 2022-02-17 | 2022-02-15 | 2.823 | 6,097,903 | +5,922 | 0.19% | 17,215,329 |
| 2022-02-16 | 2022-02-14 | 2.837 | 6,091,981 | +344,243 | 0.19% | 17,280,900 |
| 2022-02-15 | 2022-02-11 | 2.877 | 5,747,738 | +29,612 | 0.18% | 16,537,319 |
| 2022-02-14 | 2022-02-10 | 2.904 | 5,718,126 | +81,433 | 0.18% | 16,606,599 |
| 2022-02-11 | 2022-02-09 | 2.877 | 5,636,693 | +24,431 | 0.18% | 16,217,821 |
| 2022-02-10 | 2022-02-08 | 2.877 | 5,612,262 | +321,293 | 0.18% | 16,147,529 |
| 2022-02-09 | 2022-02-07 | 3.242 | 5,290,969 | -52,562 | 0.17% | 17,152,798 |
| 2022-02-08 | 2022-02-04 | 3.134 | 5,343,531 | -59,225 | 0.17% | 16,745,759 |
| 2022-02-07 | 2022-01-31 | 3.066 | 5,402,756 | -48,860 | 0.17% | 16,566,461 |
| 2022-02-04 | 2022-01-27 | 3.107 | 5,451,616 | +7,403 | 0.17% | 16,937,200 |
| 2022-01-28 | 2022-01-26 | 3.134 | 5,444,213 | -5,182 | 0.17% | 17,061,280 |
| 2022-01-27 | 2022-01-25 | 3.107 | 5,449,395 | -24,430 | 0.17% | 16,930,300 |
| 2022-01-26 | 2022-01-24 | 3.188 | 5,473,825 | +35,535 | 0.17% | 17,449,840 |
| 2022-01-25 | 2022-01-21 | 3.228 | 5,438,290 | -7,404 | 0.17% | 17,556,939 |
| 2022-01-24 | 2022-01-20 | 3.201 | 5,445,694 | -96,239 | 0.17% | 17,433,722 |
| 2022-01-21 | 2022-01-19 | 3.174 | 5,541,933 | -11,845 | 0.17% | 17,592,099 |
| 2022-01-20 | 2022-01-18 | 3.188 | 5,553,778 | -10,365 | 0.18% | 17,704,719 |
| 2022-01-19 | 2022-01-17 | 3.107 | 5,564,143 | +7,404 | 0.18% | 17,286,801 |
| 2022-01-17 | 2022-01-13 | 3.147 | 5,556,739 | -13,326 | 0.18% | 17,488,979 |
| 2022-01-14 | 2022-01-12 | 3.188 | 5,570,065 | -124,371 | 0.18% | 17,756,640 |
| 2022-01-13 | 2022-01-11 | 3.093 | 5,694,436 | -367,933 | 0.18% | 17,614,679 |
| 2022-01-12 | 2022-01-10 | 3.120 | 6,062,369 | +85,136 | 0.19% | 18,916,591 |
| 2022-01-11 | 2022-01-07 | 3.201 | 5,977,233 | +43,678 | 0.19% | 19,135,379 |
| 2022-01-10 | 2022-01-06 | 3.147 | 5,933,555 | -41,458 | 0.19% | 18,674,949 |
| 2022-01-07 | 2022-01-05 | 3.066 | 5,975,013 | -94,018 | 0.19% | 18,321,171 |
| 2022-01-06 | 2022-01-04 | 3.012 | 6,069,031 | -48,120 | 0.19% | 18,281,539 |
| 2022-01-05 | 2022-01-03 | 2.958 | 6,117,151 | +16,286 | 0.19% | 18,095,969 |
| 2022-01-04 | 2021-12-31 | 2.958 | 6,100,865 | -7,403 | 0.19% | 18,047,791 |
| 2021-12-30 | 2021-12-28 | 2.945 | 6,108,268 | +25,911 | 0.19% | 17,987,181 |
| 2021-12-28 | 2021-12-22 | 2.904 | 6,082,357 | +7,403 | 0.19% | 17,664,400 |
| 2021-12-23 | 2021-12-21 | 2.891 | 6,074,954 | +18,508 | 0.19% | 17,560,840 |
| 2021-12-21 | 2021-12-17 | 2.864 | 6,056,446 | -2,961 | 0.19% | 17,343,719 |
| 2021-12-20 | 2021-12-16 | 2.891 | 6,059,407 | -8,884 | 0.19% | 17,515,899 |
| 2021-12-17 | 2021-12-15 | 2.823 | 6,068,291 | +24,430 | 0.19% | 17,131,730 |
| 2021-12-16 | 2021-12-14 | 2.837 | 6,043,861 | +28,872 | 0.19% | 17,144,400 |
| 2021-12-15 | 2021-12-13 | 2.931 | 6,014,989 | +14,806 | 0.19% | 17,631,250 |
| 2021-12-14 | 2021-12-10 | 2.850 | 6,000,183 | +41,457 | 0.19% | 17,101,550 |
| 2021-12-13 | 2021-12-09 | 2.918 | 5,958,726 | -2,221 | 0.19% | 17,385,841 |
| 2021-12-10 | 2021-12-08 | 2.864 | 5,960,947 | -11,104 | 0.19% | 17,070,241 |
| 2021-12-09 | 2021-12-07 | 2.837 | 5,972,051 | -27,392 | 0.19% | 16,940,699 |
| 2021-12-07 | 2021-12-03 | 2.877 | 5,999,443 | -22,209 | 0.19% | 17,261,521 |
| 2021-12-06 | 2021-12-02 | 2.810 | 6,021,652 | -28,872 | 0.19% | 16,918,720 |
| 2021-12-03 | 2021-12-01 | 2.756 | 6,050,524 | +11,105 | 0.19% | 16,672,921 |
| 2021-12-02 | 2021-11-30 | 2.715 | 6,039,419 | +26,651 | 0.19% | 16,397,579 |
| 2021-12-01 | 2021-11-29 | 2.810 | 6,012,768 | +7,403 | 0.19% | 16,893,760 |
| 2021-11-30 | 2021-11-26 | 2.850 | 6,005,365 | -38,496 | 0.19% | 17,116,320 |
| 2021-11-29 | 2021-11-25 | 2.877 | 6,043,861 | +271,692 | 0.19% | 17,389,320 |
| 2021-11-25 | 2021-11-23 | 2.945 | 5,772,169 | -34,794 | 0.18% | 16,997,461 |
| 2021-11-24 | 2021-11-22 | 2.945 | 5,806,963 | +7,403 | 0.18% | 17,099,920 |
| 2021-11-23 | 2021-11-19 | 2.931 | 5,799,560 | -11,845 | 0.18% | 16,999,780 |
| 2021-11-22 | 2021-11-18 | 2.918 | 5,811,405 | +40,717 | 0.18% | 16,956,000 |
| 2021-11-19 | 2021-11-17 | 2.945 | 5,770,688 | +7,403 | 0.18% | 16,993,100 |
| 2021-11-18 | 2021-11-16 | 2.985 | 5,763,285 | +68,108 | 0.18% | 17,204,850 |
| 2021-11-17 | 2021-11-15 | 2.931 | 5,695,177 | +18,508 | 0.18% | 16,693,811 |
| 2021-11-16 | 2021-11-12 | 2.972 | 5,676,669 | +51,821 | 0.18% | 16,869,600 |
| 2021-11-15 | 2021-11-11 | 3.026 | 5,624,848 | -6,662 | 0.18% | 17,019,521 |
| 2021-11-12 | 2021-11-10 | 2.972 | 5,631,510 | -7,403 | 0.18% | 16,735,399 |
| 2021-11-11 | 2021-11-09 | 2.918 | 5,638,913 | +7,403 | 0.18% | 16,452,719 |
| 2021-11-10 | 2021-11-08 | 2.931 | 5,631,510 | +5,922 | 0.18% | 16,507,189 |
| 2021-11-09 | 2021-11-05 | 2.918 | 5,625,588 | +103,643 | 0.18% | 16,413,840 |
| 2021-11-08 | 2021-11-04 | 2.958 | 5,521,945 | +4,442 | 0.17% | 16,335,210 |
| 2021-11-05 | 2021-11-03 | 2.972 | 5,517,503 | +14,806 | 0.17% | 16,396,599 |
| 2021-11-04 | 2021-11-02 | 3.012 | 5,502,697 | +3,701 | 0.17% | 16,575,590 |
| 2021-11-03 | 2021-11-01 | 3.080 | 5,498,996 | -15,546 | 0.17% | 16,935,841 |
| 2021-11-02 | 2021-10-29 | 3.080 | 5,514,542 | -740 | 0.17% | 16,983,720 |
| 2021-11-01 | 2021-10-28 | 3.080 | 5,515,282 | +8,143 | 0.17% | 16,985,999 |
| 2021-10-29 | 2021-10-27 | 3.120 | 5,507,139 | +36,275 | 0.17% | 17,184,090 |
| 2021-10-26 | 2021-10-22 | 3.228 | 5,470,864 | -20,728 | 0.17% | 17,662,100 |
| 2021-10-25 | 2021-10-21 | 3.161 | 5,491,592 | -14,807 | 0.17% | 17,358,118 |
| 2021-10-22 | 2021-10-20 | 3.147 | 5,506,399 | +20,729 | 0.17% | 17,330,541 |
| 2021-10-21 | 2021-10-19 | 3.174 | 5,485,670 | +31,093 | 0.17% | 17,413,500 |
| 2021-10-20 | 2021-10-18 | 3.161 | 5,454,577 | +88,837 | 0.17% | 17,241,119 |
| 2021-10-19 | 2021-10-15 | 3.093 | 5,365,740 | +26,651 | 0.17% | 16,597,919 |
| 2021-10-18 | 2021-10-12 | 3.120 | 5,339,089 | -25,911 | 0.17% | 16,659,719 |
| 2021-10-15 | 2021-10-11 | 3.147 | 5,365,000 | +106,604 | 0.17% | 16,885,510 |
| 2021-10-12 | 2021-10-08 | 3.174 | 5,258,396 | +4,442 | 0.17% | 16,692,050 |
| 2021-10-11 | 2021-10-07 | 3.201 | 5,253,954 | -4,442 | 0.17% | 16,819,889 |
| 2021-10-08 | 2021-10-06 | 3.161 | 5,258,396 | +22,209 | 0.17% | 16,621,020 |
| 2021-10-07 | 2021-10-05 | 3.147 | 5,236,187 | +8,144 | 0.17% | 16,480,091 |
| 2021-10-06 | 2021-10-04 | 3.174 | 5,228,043 | -9,624 | 0.16% | 16,595,699 |
| 2021-10-05 | 2021-09-30 | 3.174 | 5,237,667 | +31,833 | 0.17% | 16,626,249 |
| 2021-10-04 | 2021-09-29 | 3.188 | 5,205,834 | +3,701 | 0.16% | 16,595,519 |
| 2021-09-30 | 2021-09-28 | 3.201 | 5,202,133 | -13,325 | 0.16% | 16,653,991 |
| 2021-09-29 | 2021-09-27 | 3.188 | 5,215,458 | +5,182 | 0.16% | 16,626,199 |
| 2021-09-28 | 2021-09-24 | 3.228 | 5,210,276 | +145,100 | 0.16% | 16,820,820 |
| 2021-09-27 | 2021-09-23 | 3.323 | 5,065,176 | -31,093 | 0.16% | 16,831,320 |
| 2021-09-24 | 2021-09-21 | 3.296 | 5,096,269 | +18,508 | 0.16% | 16,796,960 |
| 2021-09-23 | 2021-09-20 | 3.282 | 5,077,761 | +14,806 | 0.16% | 16,667,369 |
| 2021-09-21 | 2021-09-17 | 3.323 | 5,062,955 | +14,806 | 0.16% | 16,823,940 |
| 2021-09-20 | 2021-09-16 | 3.418 | 5,048,149 | +50,341 | 0.16% | 17,252,070 |
| 2021-09-17 | 2021-09-15 | 3.485 | 4,997,808 | +20,728 | 0.16% | 17,417,579 |
| 2021-09-16 | 2021-09-14 | 3.445 | 4,977,080 | -44,418 | 0.16% | 17,143,651 |
| 2021-09-15 | 2021-09-13 | 3.431 | 5,021,498 | -7,403 | 0.16% | 17,228,820 |
| 2021-09-14 | 2021-09-10 | 3.418 | 5,028,901 | -7,403 | 0.16% | 17,186,290 |
| 2021-09-10 | 2021-09-08 | 3.377 | 5,036,304 | +42,938 | 0.16% | 17,007,500 |
| 2021-09-09 | 2021-09-07 | 3.472 | 4,993,366 | -11,845 | 0.16% | 17,334,649 |
| 2021-09-08 | 2021-09-06 | 3.526 | 5,005,211 | +57,003 | 0.16% | 17,646,209 |
| 2021-09-07 | 2021-09-03 | 3.485 | 4,948,208 | -14,806 | 0.16% | 17,244,721 |
| 2021-09-06 | 2021-09-02 | 3.512 | 4,963,014 | -14,066 | 0.16% | 17,430,401 |
| 2021-09-03 | 2021-09-01 | 3.377 | 4,977,080 | +454,549 | 0.16% | 16,807,501 |
| 2021-09-02 | 2021-08-31 | 3.296 | 4,522,531 | -7,404 | 0.14% | 14,905,958 |
| 2021-09-01 | 2021-08-30 | 3.255 | 4,529,935 | +51,822 | 0.14% | 14,746,791 |
| 2021-08-31 | 2021-08-27 | 3.282 | 4,478,113 | +12,585 | 0.14% | 14,699,070 |
| 2021-08-30 | 2021-08-26 | 3.363 | 4,465,528 | -5,922 | 0.14% | 15,019,680 |
| 2021-08-27 | 2021-08-25 | 3.445 | 4,471,450 | -29,613 | 0.14% | 15,401,999 |
| 2021-08-26 | 2021-08-24 | 3.363 | 4,501,063 | +741 | 0.14% | 15,139,201 |
| 2021-08-25 | 2021-08-23 | 3.377 | 4,500,322 | -48,861 | 0.14% | 15,197,499 |
| 2021-08-24 | 2021-08-20 | 3.309 | 4,549,183 | +25,171 | 0.14% | 15,055,252 |
| 2021-08-23 | 2021-08-19 | 3.418 | 4,524,012 | +8,884 | 0.14% | 15,460,830 |
| 2021-08-19 | 2021-08-17 | 3.404 | 4,515,128 | +29,612 | 0.14% | 15,369,479 |
| 2021-08-18 | 2021-08-16 | 3.512 | 4,485,516 | +10,364 | 0.14% | 15,753,399 |
| 2021-08-17 | 2021-08-13 | 3.539 | 4,475,152 | +2,961 | 0.14% | 15,837,900 |
| 2021-08-16 | 2021-08-12 | 3.539 | 4,472,191 | -51,081 | 0.14% | 15,827,421 |
| 2021-08-13 | 2021-08-11 | 3.593 | 4,523,272 | -240,599 | 0.14% | 16,252,601 |
| 2021-08-10 | 2021-08-06 | 3.566 | 4,763,871 | -8,884 | 0.15% | 16,988,399 |
| 2021-08-09 | 2021-08-05 | 3.553 | 4,772,755 | +2,961 | 0.15% | 16,955,610 |
| 2021-08-06 | 2021-08-04 | 3.607 | 4,769,794 | -71,810 | 0.15% | 17,202,811 |
| 2021-08-05 | 2021-08-03 | 3.620 | 4,841,604 | -127,332 | 0.15% | 17,527,202 |
| 2021-08-04 | 2021-08-02 | 3.472 | 4,968,936 | +38,496 | 0.16% | 17,249,839 |
| 2021-08-03 | 2021-07-30 | 3.269 | 4,930,440 | +92,538 | 0.16% | 16,117,199 |
| 2021-08-02 | 2021-07-29 | 3.242 | 4,837,902 | -48,860 | 0.15% | 15,684,000 |
| 2021-07-30 | 2021-07-28 | 3.188 | 4,886,762 | -13,326 | 0.15% | 15,578,359 |
| 2021-07-29 | 2021-07-27 | 3.107 | 4,900,088 | +10,365 | 0.15% | 15,223,701 |
| 2021-07-28 | 2021-07-26 | 3.147 | 4,889,723 | +4,441 | 0.15% | 15,389,649 |
| 2021-07-27 | 2021-07-23 | 3.174 | 4,885,282 | -29,612 | 0.15% | 15,507,651 |
| 2021-07-26 | 2021-07-22 | 3.242 | 4,914,894 | -17,027 | 0.16% | 15,933,600 |
| 2021-07-23 | 2021-07-21 | 3.174 | 4,931,921 | +60,705 | 0.16% | 15,655,700 |
| 2021-07-22 | 2021-07-20 | 3.174 | 4,871,216 | +3,702 | 0.15% | 15,463,001 |
| 2021-07-21 | 2021-07-19 | 3.120 | 4,867,514 | +65,147 | 0.15% | 15,188,249 |
| 2021-07-20 | 2021-07-16 | 3.174 | 4,802,367 | +25,910 | 0.15% | 15,244,449 |
| 2021-07-19 | 2021-07-15 | 3.188 | 4,776,457 | +29,613 | 0.15% | 15,226,721 |
| 2021-07-16 | 2021-07-14 | 3.188 | 4,746,844 | +111,046 | 0.15% | 15,132,319 |
| 2021-07-15 | 2021-07-13 | 3.296 | 4,635,798 | -13,326 | 0.15% | 15,279,279 |
| 2021-07-14 | 2021-07-12 | 3.228 | 4,649,124 | +17,027 | 0.15% | 15,009,200 |
| 2021-07-13 | 2021-07-09 | 3.282 | 4,632,097 | -8,143 | 0.15% | 15,204,511 |
| 2021-07-12 | 2021-07-08 | 3.269 | 4,640,240 | +51,821 | 0.15% | 15,168,559 |
| 2021-07-09 | 2021-07-07 | 3.336 | 4,588,419 | +19,248 | 0.14% | 15,309,061 |
| 2021-07-08 | 2021-07-06 | 3.282 | 4,569,171 | -9,624 | 0.14% | 14,997,961 |
| 2021-07-07 | 2021-07-05 | 3.228 | 4,578,795 | +65,887 | 0.14% | 14,782,151 |
| 2021-07-06 | 2021-07-02 | 3.309 | 4,512,908 | +113,267 | 0.14% | 14,935,202 |
| 2021-07-05 | 2021-06-30 | 3.390 | 4,399,641 | +46,640 | 0.14% | 14,916,931 |
| 2021-07-02 | 2021-06-29 | 3.336 | 4,353,001 | +24,430 | 0.14% | 14,523,599 |
| 2021-06-30 | 2021-06-28 | 3.418 | 4,328,571 | +7,403 | 0.14% | 14,792,909 |
| 2021-06-28 | 2021-06-24 | 3.431 | 4,321,168 | +187,297 | 0.14% | 14,825,979 |
| 2021-06-25 | 2021-06-23 | 3.458 | 4,133,871 | -37,015 | 0.13% | 14,295,041 |
| 2021-06-24 | 2021-06-22 | 3.363 | 4,170,886 | +72,550 | 0.13% | 14,028,660 |
| 2021-06-23 | 2021-06-21 | 3.458 | 4,098,336 | -7,403 | 0.13% | 14,172,160 |
| 2021-06-22 | 2021-06-18 | 3.445 | 4,105,739 | -44,418 | 0.13% | 14,142,300 |
| 2021-06-21 | 2021-06-17 | 3.445 | 4,150,157 | +31,092 | 0.13% | 14,295,299 |
| 2021-06-18 | 2021-06-16 | 3.512 | 4,119,065 | -14,806 | 0.13% | 14,466,402 |
| 2021-06-17 | 2021-06-15 | 3.566 | 4,133,871 | +39,237 | 0.13% | 14,741,761 |
| 2021-06-16 | 2021-06-11 | 3.647 | 4,094,634 | +55,523 | 0.13% | 14,933,698 |
| 2021-06-15 | 2021-06-10 | 3.661 | 4,039,111 | +22,209 | 0.13% | 14,785,758 |
| 2021-06-11 | 2021-06-09 | 3.674 | 4,016,902 | +34,054 | 0.13% | 14,758,719 |
| 2021-06-10 | 2021-06-08 | 3.782 | 3,982,848 | -28,872 | 0.13% | 15,063,999 |
| 2021-06-09 | 2021-06-07 | 3.701 | 4,011,720 | +9,624 | 0.13% | 14,848,060 |
| 2021-06-08 | 2021-06-04 | 3.742 | 4,002,096 | -7,403 | 0.13% | 14,974,620 |
| 2021-06-07 | 2021-06-03 | 3.755 | 4,009,499 | +33,314 | 0.13% | 15,056,479 |
| 2021-06-04 | 2021-06-02 | 3.823 | 3,976,185 | -14,807 | 0.13% | 15,199,928 |
| 2021-06-03 | 2021-06-01 | 3.647 | 3,990,992 | +7,404 | 0.13% | 14,555,702 |
| 2021-06-02 | 2021-05-31 | 3.661 | 3,983,588 | +80,693 | 0.13% | 14,582,508 |
| 2021-06-01 | 2021-05-28 | 3.809 | 3,902,895 | +230,235 | 0.12% | 14,867,040 |
| 2021-05-31 | 2021-05-27 | 4.953 | 3,672,660 | +179,895 | 0.12% | 18,190,334 |
| 2021-05-28 | 2021-05-26 | 4.968 | 3,492,765 | +275,986 | 0.11% | 17,351,754 |
| 2021-05-27 | 2021-05-25 | 4.833 | 3,216,779 | +11,993 | 0.11% | 15,546,159 |
| 2021-05-26 | 2021-05-24 | 4.743 | 3,204,786 | +59,965 | 0.11% | 15,199,599 |
| 2021-05-25 | 2021-05-21 | 4.728 | 3,144,821 | +39,310 | 0.11% | 14,867,998 |
| 2021-05-24 | 2021-05-20 | 4.758 | 3,105,511 | +22,653 | 0.11% | 14,775,370 |
| 2021-05-21 | 2021-05-18 | 4.728 | 3,082,858 | +50,637 | 0.11% | 14,575,051 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,032,221 | -7,995 | 0.11% | 14,290,141 |
| 2021-05-18 | 2021-05-14 | 4.698 | 3,040,216 | +119,930 | 0.11% | 14,282,190 |
| 2021-05-17 | 2021-05-13 | 4.803 | 2,920,286 | +103,939 | 0.10% | 14,025,598 |
| 2021-05-14 | 2021-05-12 | 4.908 | 2,816,347 | +19,988 | 0.10% | 13,822,288 |
| 2021-05-13 | 2021-05-11 | 4.968 | 2,796,359 | +103,273 | 0.10% | 13,892,069 |
| 2021-05-12 | 2021-05-10 | 5.193 | 2,693,086 | +6,662 | 0.09% | 13,985,318 |
| 2021-05-11 | 2021-05-07 | 5.163 | 2,686,424 | -127,925 | 0.09% | 13,870,082 |
| 2021-05-10 | 2021-05-06 | 4.938 | 2,814,349 | +13,326 | 0.10% | 13,896,962 |
| 2021-05-07 | 2021-05-05 | 4.968 | 2,801,023 | +33,314 | 0.10% | 13,915,239 |
| 2021-05-06 | 2021-05-04 | 4.953 | 2,767,709 | +1,999 | 0.10% | 13,708,198 |
| 2021-05-05 | 2021-05-03 | 4.923 | 2,765,710 | -3,332 | 0.10% | 13,615,278 |
| 2021-05-04 | 2021-04-30 | 4.953 | 2,769,042 | +666 | 0.10% | 13,714,801 |
| 2021-05-03 | 2021-04-29 | 4.923 | 2,768,376 | -33,313 | 0.10% | 13,628,402 |
| 2021-04-30 | 2021-04-28 | 4.923 | 2,801,689 | +35,312 | 0.10% | 13,792,398 |
| 2021-04-29 | 2021-04-27 | 4.983 | 2,766,377 | -55,301 | 0.10% | 13,784,641 |
| 2021-04-28 | 2021-04-26 | 4.998 | 2,821,678 | -39,976 | 0.10% | 14,102,552 |
| 2021-04-27 | 2021-04-23 | 4.908 | 2,861,654 | -2,665 | 0.10% | 14,044,649 |
| 2021-04-26 | 2021-04-22 | 4.923 | 2,864,319 | +67,960 | 0.10% | 14,100,719 |
| 2021-04-23 | 2021-04-21 | 4.983 | 2,796,359 | +79,953 | 0.10% | 13,934,039 |
| 2021-04-22 | 2021-04-20 | 4.998 | 2,716,406 | +7,329 | 0.10% | 13,576,410 |
| 2021-04-21 | 2021-04-19 | 5.043 | 2,709,077 | -29,982 | 0.09% | 13,661,760 |
| 2021-04-20 | 2021-04-16 | 4.848 | 2,739,059 | +1,998 | 0.10% | 13,278,528 |
| 2021-04-19 | 2021-04-15 | 4.878 | 2,737,061 | +667 | 0.10% | 13,351,002 |
| 2021-04-16 | 2021-04-14 | 4.848 | 2,736,394 | -3,332 | 0.10% | 13,265,608 |
| 2021-04-15 | 2021-04-13 | 4.803 | 2,739,726 | +31,315 | 0.10% | 13,158,401 |
| 2021-04-14 | 2021-04-12 | 4.908 | 2,708,411 | +31,315 | 0.09% | 13,292,551 |
| 2021-04-13 | 2021-04-09 | 4.953 | 2,677,096 | +6,663 | 0.09% | 13,259,401 |
| 2021-04-12 | 2021-04-08 | 4.923 | 2,670,433 | -26,651 | 0.09% | 13,146,240 |
| 2021-04-09 | 2021-04-07 | 4.893 | 2,697,084 | -1,999 | 0.09% | 13,196,480 |
| 2021-04-08 | 2021-04-01 | 4.953 | 2,699,083 | -35,313 | 0.09% | 13,368,300 |
| 2021-04-07 | 2021-03-31 | 4.953 | 2,734,396 | +27,318 | 0.10% | 13,543,202 |
| 2021-04-01 | 2021-03-30 | 4.953 | 2,707,078 | -57,300 | 0.09% | 13,407,899 |
| 2021-03-31 | 2021-03-29 | 5.073 | 2,764,378 | -89,281 | 0.10% | 14,023,620 |
| 2021-03-30 | 2021-03-26 | 4.803 | 2,853,659 | -276,504 | 0.10% | 13,705,601 |
| 2021-03-29 | 2021-03-25 | 4.052 | 3,130,163 | +12,659 | 0.11% | 12,684,599 |
| 2021-03-26 | 2021-03-24 | 4.022 | 3,117,504 | +23,320 | 0.11% | 12,539,720 |
| 2021-03-25 | 2021-03-23 | 4.202 | 3,094,184 | +17,989 | 0.11% | 13,003,198 |
| 2021-03-24 | 2021-03-22 | 4.338 | 3,076,195 | -46,639 | 0.11% | 13,343,130 |
| 2021-03-23 | 2021-03-19 | 4.157 | 3,122,834 | +4,664 | 0.11% | 12,982,989 |
| 2021-03-19 | 2021-03-17 | 4.308 | 3,118,170 | -6,663 | 0.11% | 13,431,599 |
| 2021-03-18 | 2021-03-16 | 4.323 | 3,124,833 | -18,656 | 0.11% | 13,507,200 |
| 2021-03-17 | 2021-03-15 | 4.202 | 3,143,489 | -6,663 | 0.11% | 13,210,401 |
| 2021-03-16 | 2021-03-12 | 4.247 | 3,150,152 | +3,332 | 0.11% | 13,380,242 |
| 2021-03-15 | 2021-03-11 | 4.247 | 3,146,820 | -21,987 | 0.11% | 13,366,089 |
| 2021-03-12 | 2021-03-10 | 4.082 | 3,168,807 | -5,997 | 0.11% | 12,936,319 |
| 2021-03-11 | 2021-03-09 | 4.052 | 3,174,804 | -42,641 | 0.11% | 12,865,501 |
| 2021-03-10 | 2021-03-08 | 4.082 | 3,217,445 | +107,936 | 0.11% | 13,134,878 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,109,509 | -5,330 | 0.11% | 13,860,991 |
| 2021-03-05 | 2021-03-03 | 4.443 | 3,114,839 | +1,333 | 0.11% | 13,838,000 |
| 2021-03-04 | 2021-03-02 | 4.413 | 3,113,506 | -17,990 | 0.11% | 13,738,618 |
| 2021-03-03 | 2021-03-01 | 4.413 | 3,131,496 | -35,979 | 0.11% | 13,818,001 |
| 2021-03-02 | 2021-02-26 | 4.308 | 3,167,475 | -25,984 | 0.11% | 13,643,981 |
| 2021-03-01 | 2021-02-25 | 4.428 | 3,193,459 | -23,986 | 0.11% | 14,139,348 |
| 2021-02-26 | 2021-02-24 | 4.338 | 3,217,445 | -33,314 | 0.11% | 13,955,808 |
| 2021-02-25 | 2021-02-23 | 4.488 | 3,250,759 | -23,320 | 0.11% | 14,588,209 |
| 2021-02-24 | 2021-02-22 | 4.443 | 3,274,079 | +83,951 | 0.11% | 14,545,441 |
| 2021-02-23 | 2021-02-19 | 4.488 | 3,190,128 | -12,659 | 0.11% | 14,316,119 |
| 2021-02-22 | 2021-02-18 | 4.458 | 3,202,787 | -64,629 | 0.11% | 14,276,788 |
| 2021-02-19 | 2021-02-17 | 4.533 | 3,267,416 | +60,631 | 0.11% | 14,810,080 |
| 2021-02-18 | 2021-02-16 | 4.548 | 3,206,785 | +25,318 | 0.11% | 14,583,390 |
| 2021-02-17 | 2021-02-11 | 4.563 | 3,181,467 | -214,540 | 0.11% | 14,516,002 |
| 2021-02-16 | 2021-02-09 | 4.278 | 3,396,007 | -1,333 | 0.12% | 14,526,449 |
| 2021-02-10 | 2021-02-08 | 4.142 | 3,397,340 | +1,333 | 0.12% | 14,073,241 |
| 2021-02-09 | 2021-02-05 | 4.082 | 3,396,007 | -88,615 | 0.12% | 13,863,839 |
| 2021-02-08 | 2021-02-04 | 4.202 | 3,484,622 | -67,960 | 0.12% | 14,644,000 |
| 2021-02-05 | 2021-02-03 | 4.067 | 3,552,582 | -21,987 | 0.12% | 14,449,720 |
| 2021-02-04 | 2021-02-02 | 3.947 | 3,574,569 | +205,213 | 0.13% | 14,109,949 |
| 2021-02-03 | 2021-02-01 | 3.902 | 3,369,356 | -15,325 | 0.12% | 13,148,199 |
| 2021-02-02 | 2021-01-29 | 3.872 | 3,384,681 | -6,662 | 0.12% | 13,106,401 |
| 2021-02-01 | 2021-01-28 | 3.872 | 3,391,343 | -63,963 | 0.12% | 13,132,199 |
| 2021-01-29 | 2021-01-27 | 3.872 | 3,455,306 | -47,305 | 0.12% | 13,379,881 |
| 2021-01-28 | 2021-01-26 | 3.857 | 3,502,611 | +17,989 | 0.12% | 13,510,488 |
| 2021-01-27 | 2021-01-25 | 4.037 | 3,484,622 | +33,980 | 0.12% | 14,068,700 |
| 2021-01-26 | 2021-01-22 | 4.037 | 3,450,642 | -17,989 | 0.12% | 13,931,510 |
| 2021-01-25 | 2021-01-21 | 4.157 | 3,468,631 | -336,470 | 0.12% | 14,420,618 |
| 2021-01-22 | 2021-01-20 | 4.037 | 3,805,101 | -25,984 | 0.13% | 15,362,592 |
| 2021-01-21 | 2021-01-19 | 4.037 | 3,831,085 | -51,304 | 0.13% | 15,467,499 |
| 2021-01-20 | 2021-01-18 | 4.037 | 3,882,389 | -28,649 | 0.14% | 15,674,632 |
| 2021-01-19 | 2021-01-15 | 3.962 | 3,911,038 | +16,656 | 0.14% | 15,496,798 |
| 2021-01-18 | 2021-01-14 | 4.037 | 3,894,382 | +43,308 | 0.14% | 15,723,052 |
| 2021-01-15 | 2021-01-13 | 4.112 | 3,851,074 | -55,967 | 0.14% | 15,837,202 |
| 2021-01-14 | 2021-01-12 | 4.082 | 3,907,041 | -7,329 | 0.14% | 15,950,081 |
| 2021-01-13 | 2021-01-11 | 3.992 | 3,914,370 | +196,552 | 0.14% | 15,627,501 |
| 2021-01-12 | 2021-01-08 | 4.037 | 3,717,818 | +59,964 | 0.13% | 15,010,198 |
| 2021-01-11 | 2021-01-07 | 3.812 | 3,657,854 | -5,330 | 0.13% | 13,944,601 |
| 2021-01-08 | 2021-01-06 | 3.902 | 3,663,184 | -236,528 | 0.13% | 14,294,800 |
| 2021-01-07 | 2021-01-05 | 3.617 | 3,899,712 | +7,996 | 0.14% | 14,105,731 |
| 2021-01-06 | 2021-01-04 | 3.602 | 3,891,716 | +37,311 | 0.14% | 14,018,398 |
| 2021-01-05 | 2020-12-31 | 3.602 | 3,854,405 | -101,940 | 0.14% | 13,884,000 |
| 2021-01-04 | 2020-12-29 | 3.527 | 3,956,345 | +1,332 | 0.14% | 13,954,299 |
| 2020-12-30 | 2020-12-28 | 3.467 | 3,955,013 | -35,979 | 0.14% | 13,712,161 |
| 2020-12-29 | 2020-12-24 | 3.437 | 3,990,992 | +9,995 | 0.14% | 13,717,102 |
| 2020-12-28 | 2020-12-22 | 3.422 | 3,980,997 | -28,650 | 0.14% | 13,622,999 |
| 2020-12-23 | 2020-12-21 | 3.497 | 4,009,647 | -19,322 | 0.14% | 14,021,939 |
| 2020-12-22 | 2020-12-18 | 3.542 | 4,028,969 | -19,989 | 0.14% | 14,270,919 |
| 2020-12-21 | 2020-12-17 | 3.512 | 4,048,958 | +27,984 | 0.14% | 14,220,182 |
| 2020-12-18 | 2020-12-16 | 3.542 | 4,020,974 | +9,994 | 0.14% | 14,242,600 |
| 2020-12-17 | 2020-12-15 | 3.527 | 4,010,980 | -162,571 | 0.14% | 14,147,001 |
| 2020-12-16 | 2020-12-14 | 3.587 | 4,173,551 | -19,988 | 0.15% | 14,970,960 |
| 2020-12-15 | 2020-12-11 | 3.527 | 4,193,539 | +175,230 | 0.15% | 14,790,899 |
| 2020-12-14 | 2020-12-10 | 3.482 | 4,018,309 | -29,982 | 0.14% | 13,991,921 |
| 2020-12-11 | 2020-12-09 | 3.512 | 4,048,291 | -9,994 | 0.14% | 14,217,839 |
| 2020-12-09 | 2020-12-07 | 3.557 | 4,058,285 | -19,989 | 0.14% | 14,435,669 |
| 2020-12-08 | 2020-12-04 | 3.647 | 4,078,274 | +19,989 | 0.14% | 14,874,031 |
| 2020-12-07 | 2020-12-03 | 3.632 | 4,058,285 | -98,609 | 0.14% | 14,740,219 |
| 2020-12-04 | 2020-12-02 | 3.572 | 4,156,894 | +108,603 | 0.15% | 14,848,819 |
| 2020-12-03 | 2020-12-01 | 3.647 | 4,048,291 | -198,550 | 0.14% | 14,764,679 |
| 2020-12-02 | 2020-11-30 | 3.362 | 4,246,841 | +145,248 | 0.15% | 14,277,759 |
| 2020-12-01 | 2020-11-27 | 3.467 | 4,101,593 | -19,989 | 0.14% | 14,220,359 |
| 2020-11-30 | 2020-11-26 | 3.542 | 4,121,582 | -73,956 | 0.14% | 14,598,962 |
| 2020-11-27 | 2020-11-25 | 3.392 | 4,195,538 | +93,945 | 0.15% | 14,231,219 |
| 2020-11-26 | 2020-11-24 | 3.527 | 4,101,593 | +41,975 | 0.14% | 14,466,599 |
| 2020-11-25 | 2020-11-23 | 3.587 | 4,059,618 | -26,651 | 0.14% | 14,562,270 |
| 2020-11-24 | 2020-11-20 | 3.572 | 4,086,269 | -45,973 | 0.14% | 14,596,540 |
| 2020-11-23 | 2020-11-19 | 3.332 | 4,132,242 | -23,320 | 0.14% | 13,768,440 |
| 2020-11-20 | 2020-11-18 | 3.302 | 4,155,562 | -6,662 | 0.15% | 13,721,401 |
| 2020-11-19 | 2020-11-17 | 3.257 | 4,162,224 | -26,651 | 0.15% | 13,555,989 |
| 2020-11-17 | 2020-11-13 | 3.227 | 4,188,875 | +73,290 | 0.15% | 13,517,049 |
| 2020-11-16 | 2020-11-12 | 3.317 | 4,115,585 | -6,663 | 0.14% | 13,651,170 |
| 2020-11-13 | 2020-11-11 | 3.377 | 4,122,248 | -62,630 | 0.14% | 13,920,751 |
| 2020-11-12 | 2020-11-10 | 3.257 | 4,184,878 | +33,314 | 0.15% | 13,629,771 |
| 2020-11-11 | 2020-11-09 | 3.257 | 4,151,564 | -6,663 | 0.15% | 13,521,270 |
| 2020-11-10 | 2020-11-06 | 3.227 | 4,158,227 | +26,651 | 0.15% | 13,418,151 |
| 2020-11-09 | 2020-11-05 | 3.242 | 4,131,576 | -11,326 | 0.14% | 13,394,161 |
| 2020-11-06 | 2020-11-04 | 3.167 | 4,142,902 | +11,326 | 0.15% | 13,119,979 |
| 2020-11-05 | 2020-11-03 | 3.227 | 4,131,576 | -86,616 | 0.14% | 13,332,151 |
| 2020-11-04 | 2020-11-02 | 3.137 | 4,218,192 | +23,320 | 0.15% | 13,231,791 |
| 2020-11-03 | 2020-10-30 | 3.092 | 4,194,872 | +43,974 | 0.15% | 12,969,760 |
| 2020-11-02 | 2020-10-29 | 3.167 | 4,150,898 | +33,314 | 0.15% | 13,145,301 |
| 2020-10-30 | 2020-10-28 | 3.197 | 4,117,584 | +133,255 | 0.14% | 13,163,400 |
| 2020-10-28 | 2020-10-23 | 3.242 | 3,984,329 | -6,663 | 0.14% | 12,916,801 |
| 2020-10-27 | 2020-10-22 | 3.212 | 3,990,992 | +13,326 | 0.14% | 12,818,602 |
| 2020-10-23 | 2020-10-21 | 3.257 | 3,977,666 | +6,663 | 0.14% | 12,954,900 |
| 2020-10-22 | 2020-10-20 | 3.317 | 3,971,003 | +16,657 | 0.14% | 13,171,599 |
| 2020-10-21 | 2020-10-19 | 3.362 | 3,954,346 | +21,320 | 0.14% | 13,294,399 |
| 2020-10-20 | 2020-10-16 | 3.332 | 3,933,026 | -26,651 | 0.14% | 13,104,662 |
| 2020-10-19 | 2020-10-15 | 3.272 | 3,959,677 | +57,966 | 0.14% | 12,955,741 |
| 2020-10-16 | 2020-10-14 | 3.332 | 3,901,711 | +11,993 | 0.14% | 13,000,321 |
| 2020-10-15 | 2020-10-12 | 3.272 | 3,889,718 | +35,313 | 0.14% | 12,726,841 |
| 2020-10-14 | 2020-10-09 | 3.197 | 3,854,405 | +48,638 | 0.14% | 12,322,050 |
| 2020-10-12 | 2020-10-08 | 3.287 | 3,805,767 | +1,333 | 0.13% | 12,509,280 |
| 2020-10-09 | 2020-10-07 | 3.152 | 3,804,434 | +6,662 | 0.13% | 11,990,999 |
| 2020-10-08 | 2020-10-06 | 3.167 | 3,797,772 | +1,999 | 0.13% | 12,027,001 |
| 2020-10-06 | 2020-09-30 | 3.077 | 3,795,773 | +7,329 | 0.13% | 11,678,851 |
| 2020-09-30 | 2020-09-28 | 3.032 | 3,788,444 | +15,325 | 0.13% | 11,485,721 |
| 2020-09-29 | 2020-09-25 | 3.002 | 3,773,119 | +52,635 | 0.13% | 11,325,999 |
| 2020-09-28 | 2020-09-24 | 2.972 | 3,720,484 | +13,326 | 0.13% | 11,056,321 |
| 2020-09-25 | 2020-09-23 | 3.077 | 3,707,158 | +12,659 | 0.13% | 11,406,200 |
| 2020-09-23 | 2020-09-21 | 3.167 | 3,694,499 | +14,658 | 0.13% | 11,699,951 |
| 2020-09-22 | 2020-09-18 | 3.182 | 3,679,841 | +33,314 | 0.13% | 11,708,761 |
| 2020-09-18 | 2020-09-16 | 3.212 | 3,646,527 | +37,978 | 0.13% | 11,712,220 |
| 2020-09-17 | 2020-09-15 | 3.257 | 3,608,549 | +13,325 | 0.13% | 11,752,719 |
| 2020-09-16 | 2020-09-14 | 3.227 | 3,595,224 | +6,663 | 0.13% | 11,601,401 |
| 2020-09-15 | 2020-09-11 | 3.212 | 3,588,561 | +46,639 | 0.13% | 11,526,040 |
| 2020-09-14 | 2020-09-10 | 3.242 | 3,541,922 | +18,656 | 0.12% | 11,482,561 |
| 2020-09-11 | 2020-09-09 | 3.317 | 3,523,266 | -6,663 | 0.12% | 11,686,480 |
| 2020-09-10 | 2020-09-08 | 3.302 | 3,529,929 | +27,984 | 0.12% | 11,655,601 |
| 2020-09-09 | 2020-09-07 | 3.302 | 3,501,945 | +23,986 | 0.12% | 11,563,199 |
| 2020-09-08 | 2020-09-04 | 3.347 | 3,477,959 | -36,645 | 0.12% | 11,640,599 |
| 2020-09-07 | 2020-09-03 | 3.362 | 3,514,604 | +55,967 | 0.12% | 11,815,999 |
| 2020-09-04 | 2020-09-02 | 3.317 | 3,458,637 | +1,999 | 0.12% | 11,472,109 |
| 2020-09-03 | 2020-09-01 | 3.302 | 3,456,638 | +6,662 | 0.12% | 11,413,599 |
| 2020-09-02 | 2020-08-31 | 3.332 | 3,449,976 | +116,599 | 0.12% | 11,495,161 |
| 2020-09-01 | 2020-08-28 | 3.377 | 3,333,377 | +175,230 | 0.12% | 11,256,749 |
| 2020-08-31 | 2020-08-27 | 3.557 | 3,158,147 | +231,864 | 0.11% | 11,233,800 |
| 2020-08-28 | 2020-08-26 | 3.917 | 2,926,283 | -6,663 | 0.10% | 11,463,120 |
| 2020-08-27 | 2020-08-25 | 3.902 | 2,932,946 | +21,321 | 0.10% | 11,445,201 |
| 2020-08-26 | 2020-08-24 | 3.902 | 2,911,625 | -31,981 | 0.10% | 11,362,001 |
| 2020-08-25 | 2020-08-21 | 3.842 | 2,943,606 | -5,330 | 0.10% | 11,310,080 |
| 2020-08-24 | 2020-08-20 | 3.647 | 2,948,936 | +6,662 | 0.10% | 10,755,179 |
| 2020-08-20 | 2020-08-18 | 3.767 | 2,942,274 | +6,663 | 0.10% | 11,084,162 |
| 2020-08-19 | 2020-08-17 | 3.797 | 2,935,611 | +4,664 | 0.10% | 11,147,181 |
| 2020-08-18 | 2020-08-14 | 3.722 | 2,930,947 | -9,994 | 0.10% | 10,909,520 |
| 2020-08-17 | 2020-08-13 | 3.677 | 2,940,941 | +86,616 | 0.10% | 10,814,300 |
| 2020-08-14 | 2020-08-12 | 3.677 | 2,854,325 | +17,989 | 0.10% | 10,495,799 |
| 2020-08-13 | 2020-08-11 | 3.677 | 2,836,336 | +6,663 | 0.10% | 10,429,651 |
| 2020-08-12 | 2020-08-10 | 3.722 | 2,829,673 | +130,590 | 0.10% | 10,532,560 |
| 2020-08-11 | 2020-08-07 | 3.707 | 2,699,083 | +25,319 | 0.09% | 10,005,970 |
| 2020-08-10 | 2020-08-06 | 3.767 | 2,673,764 | +37,311 | 0.09% | 10,072,628 |
| 2020-08-07 | 2020-08-05 | 3.782 | 2,636,453 | +19,322 | 0.09% | 9,971,640 |
| 2020-08-06 | 2020-08-04 | 3.842 | 2,617,131 | -5,330 | 0.09% | 10,055,680 |
| 2020-08-05 | 2020-08-03 | 3.797 | 2,622,461 | +11,326 | 0.09% | 9,958,079 |
| 2020-08-04 | 2020-07-31 | 3.827 | 2,611,135 | +16,657 | 0.09% | 9,993,452 |
| 2020-08-03 | 2020-07-30 | 3.917 | 2,594,478 | +34,647 | 0.09% | 10,163,341 |
| 2020-07-31 | 2020-07-29 | 3.902 | 2,559,831 | -19,989 | 0.09% | 9,989,199 |
| 2020-07-29 | 2020-07-27 | 3.827 | 2,579,820 | +56,634 | 0.09% | 9,873,602 |
| 2020-07-28 | 2020-07-24 | 3.842 | 2,523,186 | +109,269 | 0.09% | 9,694,719 |
| 2020-07-27 | 2020-07-23 | 4.022 | 2,413,917 | +21,987 | 0.08% | 9,709,640 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,391,930 | +36,645 | 0.08% | 9,513,501 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,355,285 | +52,636 | 0.08% | 9,509,151 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,302,649 | -194,552 | 0.08% | 9,953,281 |
| 2020-07-21 | 2020-07-17 | 3.962 | 2,497,201 | -6,663 | 0.09% | 9,894,719 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,503,864 | +38,644 | 0.09% | 9,845,959 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,465,220 | -25,319 | 0.09% | 10,359,999 |
| 2020-07-16 | 2020-07-14 | 4.097 | 2,490,539 | +3,332 | 0.09% | 10,204,742 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,487,207 | -211,876 | 0.09% | 10,489,729 |
| 2020-07-14 | 2020-07-10 | 4.067 | 2,699,083 | -26,651 | 0.09% | 10,978,210 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,725,734 | -9,994 | 0.10% | 11,413,890 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,735,728 | -55,967 | 0.10% | 11,496,800 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,791,695 | +19,988 | 0.10% | 11,145,399 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,771,707 | -49,971 | 0.10% | 10,940,800 |
| 2020-07-07 | 2020-07-03 | 3.692 | 2,821,678 | +1,999 | 0.10% | 10,418,101 |
| 2020-07-06 | 2020-07-02 | 3.722 | 2,819,679 | -101,940 | 0.10% | 10,495,361 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,921,619 | -65,961 | 0.10% | 9,953,950 |
| 2020-06-30 | 2020-06-26 | 3.497 | 2,987,580 | +43,974 | 0.10% | 10,447,719 |
| 2020-06-26 | 2020-06-23 | 3.587 | 2,943,606 | +13,325 | 0.10% | 10,559,020 |
| 2020-06-24 | 2020-06-22 | 3.512 | 2,930,281 | +16,657 | 0.10% | 10,291,321 |
| 2020-06-22 | 2020-06-18 | 3.707 | 2,913,624 | -26,651 | 0.10% | 10,801,311 |
| 2020-06-19 | 2020-06-17 | 3.602 | 2,940,275 | +79,953 | 0.10% | 10,591,201 |
| 2020-06-18 | 2020-06-16 | 3.527 | 2,860,322 | +21,987 | 0.10% | 10,088,551 |
| 2020-06-16 | 2020-06-12 | 3.557 | 2,838,335 | +23,320 | 0.10% | 10,096,202 |
| 2020-06-15 | 2020-06-11 | 3.647 | 2,815,015 | -6,663 | 0.10% | 10,266,750 |
| 2020-06-12 | 2020-06-10 | 3.692 | 2,821,678 | -18,655 | 0.10% | 10,418,101 |
| 2020-06-11 | 2020-06-09 | 3.647 | 2,840,333 | +5,330 | 0.10% | 10,359,089 |
| 2020-06-09 | 2020-06-05 | 3.602 | 2,835,003 | -20,655 | 0.10% | 10,211,999 |
| 2020-06-08 | 2020-06-04 | 3.722 | 2,855,658 | -5,330 | 0.10% | 10,629,281 |
| 2020-06-05 | 2020-06-03 | 3.707 | 2,860,988 | -50,637 | 0.10% | 10,606,180 |
| 2020-06-04 | 2020-06-02 | 3.677 | 2,911,625 | +19,988 | 0.10% | 10,706,500 |
| 2020-06-03 | 2020-06-01 | 3.632 | 2,891,637 | +7,329 | 0.10% | 10,502,801 |
| 2020-06-02 | 2020-05-29 | 4.332 | 2,884,308 | -3,331 | 0.10% | 12,495,587 |
| 2020-06-01 | 2020-05-28 | 4.349 | 2,887,639 | +300,090 | 0.10% | 12,557,949 |
| 2020-05-29 | 2020-05-27 | 4.365 | 2,587,549 | +18,073 | 0.10% | 11,295,848 |
| 2020-05-28 | 2020-05-26 | 4.299 | 2,569,476 | +40,365 | 0.10% | 11,046,351 |
| 2020-05-27 | 2020-05-25 | 4.365 | 2,529,111 | -55,426 | 0.10% | 11,040,739 |
| 2020-05-26 | 2020-05-22 | 4.233 | 2,584,537 | +64,463 | 0.10% | 10,939,500 |
| 2020-05-25 | 2020-05-21 | 4.498 | 2,520,074 | +37,954 | 0.10% | 11,335,929 |
| 2020-05-22 | 2020-05-20 | 4.797 | 2,482,120 | -43,376 | 0.10% | 11,906,802 |
| 2020-05-21 | 2020-05-19 | 4.681 | 2,525,496 | -13,254 | 0.10% | 11,821,438 |
| 2020-05-20 | 2020-05-18 | 4.598 | 2,538,750 | -3,013 | 0.10% | 11,672,778 |
| 2020-05-19 | 2020-05-15 | 4.614 | 2,541,763 | -36,147 | 0.10% | 11,728,821 |
| 2020-05-18 | 2020-05-14 | 4.631 | 2,577,910 | -17,471 | 0.10% | 11,938,410 |
| 2020-05-15 | 2020-05-13 | 4.548 | 2,595,381 | -48,799 | 0.10% | 11,803,919 |
| 2020-05-14 | 2020-05-12 | 4.498 | 2,644,180 | -20,484 | 0.10% | 11,894,189 |
| 2020-05-13 | 2020-05-11 | 4.415 | 2,664,664 | +4,820 | 0.10% | 11,765,181 |
| 2020-05-12 | 2020-05-08 | 4.332 | 2,659,844 | +11,447 | 0.10% | 11,523,149 |
| 2020-05-11 | 2020-05-07 | 4.349 | 2,648,397 | -42,775 | 0.10% | 11,517,518 |
| 2020-05-08 | 2020-05-06 | 4.282 | 2,691,172 | +9,037 | 0.10% | 11,524,861 |
| 2020-05-07 | 2020-05-05 | 4.183 | 2,682,135 | +10,844 | 0.10% | 11,219,040 |
| 2020-05-04 | 2020-04-28 | 4.349 | 2,671,291 | +30,725 | 0.10% | 11,617,081 |
| 2020-04-29 | 2020-04-27 | 4.349 | 2,640,566 | +11,447 | 0.10% | 11,483,462 |
| 2020-04-28 | 2020-04-24 | 4.316 | 2,629,119 | +6,025 | 0.10% | 11,346,401 |
| 2020-04-24 | 2020-04-22 | 4.482 | 2,623,094 | -30,123 | 0.10% | 11,755,799 |
| 2020-04-23 | 2020-04-21 | 4.415 | 2,653,217 | -18,074 | 0.10% | 11,714,640 |
| 2020-04-22 | 2020-04-20 | 4.482 | 2,671,291 | -12,049 | 0.10% | 11,971,801 |
| 2020-04-21 | 2020-04-17 | 4.448 | 2,683,340 | -69,282 | 0.10% | 11,936,720 |
| 2020-04-20 | 2020-04-16 | 4.282 | 2,752,622 | -2,410 | 0.11% | 11,788,018 |
| 2020-04-17 | 2020-04-15 | 4.199 | 2,755,032 | -72,897 | 0.11% | 11,569,689 |
| 2020-04-16 | 2020-04-14 | 4.166 | 2,827,929 | -113,262 | 0.11% | 11,781,938 |
| 2020-04-14 | 2020-04-08 | 3.834 | 2,941,191 | +4,819 | 0.11% | 11,277,419 |
| 2020-04-09 | 2020-04-07 | 3.801 | 2,936,372 | +9,640 | 0.11% | 11,161,462 |
| 2020-04-08 | 2020-04-06 | 3.901 | 2,926,732 | -79,524 | 0.11% | 11,416,299 |
| 2020-04-07 | 2020-04-03 | 3.868 | 3,006,256 | -3,013 | 0.12% | 11,626,698 |
| 2020-04-02 | 2020-03-31 | 3.851 | 3,009,269 | -30,123 | 0.12% | 11,588,401 |
| 2020-04-01 | 2020-03-30 | 3.751 | 3,039,392 | -16,266 | 0.12% | 11,401,702 |
| 2020-03-31 | 2020-03-27 | 3.785 | 3,055,658 | -203,028 | 0.12% | 11,564,161 |
| 2020-03-26 | 2020-03-24 | 3.370 | 3,258,686 | -12,049 | 0.13% | 10,980,271 |
| 2020-03-25 | 2020-03-23 | 3.270 | 3,270,735 | -46,389 | 0.13% | 10,695,131 |
| 2020-03-24 | 2020-03-20 | 3.370 | 3,317,124 | -6,024 | 0.13% | 11,177,181 |
| 2020-03-23 | 2020-03-19 | 3.320 | 3,323,148 | -12,050 | 0.13% | 11,031,999 |
| 2020-03-20 | 2020-03-18 | 3.303 | 3,335,198 | +4,218 | 0.13% | 11,016,642 |
| 2020-03-18 | 2020-03-16 | 3.403 | 3,330,980 | +9,639 | 0.13% | 11,334,449 |
| 2020-03-17 | 2020-03-13 | 3.436 | 3,321,341 | +3,615 | 0.13% | 11,411,910 |
| 2020-03-16 | 2020-03-12 | 3.436 | 3,317,726 | +6,024 | 0.13% | 11,399,489 |
| 2020-03-13 | 2020-03-11 | 3.536 | 3,311,702 | +24,099 | 0.13% | 11,708,611 |
| 2020-03-12 | 2020-03-10 | 3.602 | 3,287,603 | +119,888 | 0.13% | 11,841,688 |
| 2020-03-11 | 2020-03-09 | 3.569 | 3,167,715 | +72,295 | 0.12% | 11,304,701 |
| 2020-03-10 | 2020-03-06 | 3.801 | 3,095,420 | -21,086 | 0.12% | 11,766,020 |
| 2020-03-09 | 2020-03-05 | 3.851 | 3,116,506 | -189,774 | 0.12% | 12,001,360 |
| 2020-03-06 | 2020-03-04 | 3.735 | 3,306,280 | -16,868 | 0.13% | 12,348,001 |
| 2020-03-04 | 2020-03-02 | 3.702 | 3,323,148 | -13,857 | 0.13% | 12,300,678 |
| 2020-03-03 | 2020-02-28 | 3.602 | 3,337,005 | +66,270 | 0.13% | 12,019,630 |
| 2020-03-02 | 2020-02-27 | 3.702 | 3,270,735 | +16,869 | 0.13% | 12,106,671 |
| 2020-02-28 | 2020-02-26 | 3.552 | 3,253,866 | -20,483 | 0.13% | 11,558,140 |
| 2020-02-27 | 2020-02-25 | 3.585 | 3,274,349 | +6,024 | 0.13% | 11,739,598 |
| 2020-02-26 | 2020-02-24 | 3.619 | 3,268,325 | +48,197 | 0.13% | 11,826,500 |
| 2020-02-25 | 2020-02-21 | 3.718 | 3,220,128 | +6,024 | 0.12% | 11,972,799 |
| 2020-02-24 | 2020-02-20 | 3.735 | 3,214,104 | +6,025 | 0.12% | 12,003,751 |
| 2020-02-20 | 2020-02-18 | 3.668 | 3,208,079 | +9,639 | 0.12% | 11,768,249 |
| 2020-02-19 | 2020-02-17 | 3.718 | 3,198,440 | -9,639 | 0.12% | 11,892,160 |
| 2020-02-14 | 2020-02-12 | 3.652 | 3,208,079 | -2,410 | 0.12% | 11,714,999 |
| 2020-02-13 | 2020-02-11 | 3.619 | 3,210,489 | -72,295 | 0.12% | 11,617,220 |
| 2020-02-12 | 2020-02-10 | 3.486 | 3,282,784 | +6,025 | 0.13% | 11,442,901 |
| 2020-02-10 | 2020-02-06 | 3.552 | 3,276,759 | +22,893 | 0.13% | 11,639,459 |
| 2020-02-05 | 2020-02-03 | 3.353 | 3,253,866 | -12,652 | 0.13% | 10,910,020 |
| 2020-02-04 | 2020-01-31 | 3.419 | 3,266,518 | +6,025 | 0.13% | 11,169,322 |
| 2020-02-03 | 2020-01-30 | 3.370 | 3,260,493 | +76,512 | 0.13% | 10,986,360 |
| 2020-01-31 | 2020-01-29 | 3.486 | 3,183,981 | -13,857 | 0.12% | 11,098,500 |
| 2020-01-30 | 2020-01-24 | 3.668 | 3,197,838 | +37,353 | 0.12% | 11,730,682 |
| 2020-01-29 | 2020-01-22 | 3.785 | 3,160,485 | +16,869 | 0.12% | 11,960,879 |
| 2020-01-23 | 2020-01-21 | 3.785 | 3,143,616 | +78,319 | 0.12% | 11,897,038 |
| 2020-01-22 | 2020-01-20 | 4.017 | 3,065,297 | -48,799 | 0.12% | 12,312,959 |
| 2020-01-21 | 2020-01-17 | 3.950 | 3,114,096 | -48,197 | 0.12% | 12,302,220 |
| 2020-01-20 | 2020-01-16 | 3.917 | 3,162,293 | +11,447 | 0.12% | 12,387,642 |
| 2020-01-17 | 2020-01-15 | 3.818 | 3,150,846 | +30,123 | 0.12% | 12,029,000 |
| 2020-01-16 | 2020-01-14 | 3.901 | 3,120,723 | +15,061 | 0.12% | 12,173,000 |
| 2020-01-15 | 2020-01-13 | 3.917 | 3,105,662 | +5,422 | 0.12% | 12,165,801 |
| 2020-01-13 | 2020-01-09 | 3.818 | 3,100,240 | +10,242 | 0.12% | 11,835,801 |
| 2020-01-10 | 2020-01-08 | 3.751 | 3,089,998 | +21,086 | 0.12% | 11,591,541 |
| 2020-01-09 | 2020-01-07 | 3.868 | 3,068,912 | -3,012 | 0.12% | 11,869,020 |
| 2020-01-08 | 2020-01-06 | 3.901 | 3,071,924 | +21,086 | 0.12% | 11,982,649 |
| 2020-01-07 | 2020-01-03 | 3.984 | 3,050,838 | -16,869 | 0.12% | 12,153,599 |
| 2020-01-06 | 2020-01-02 | 4.033 | 3,067,707 | -15,664 | 0.12% | 12,373,560 |
| 2020-01-03 | 2019-12-31 | 3.884 | 3,083,371 | +18,074 | 0.12% | 11,976,121 |
| 2020-01-02 | 2019-12-27 | 3.934 | 3,065,297 | -62,053 | 0.12% | 12,058,559 |
| 2019-12-20 | 2019-12-18 | 3.884 | 3,127,350 | -6,025 | 0.12% | 12,146,939 |
| 2019-12-19 | 2019-12-17 | 3.934 | 3,133,375 | -3,012 | 0.12% | 12,326,371 |
| 2019-12-17 | 2019-12-13 | 3.868 | 3,136,387 | +4,820 | 0.12% | 12,129,980 |
| 2019-12-13 | 2019-12-11 | 3.768 | 3,131,567 | +1,807 | 0.12% | 11,799,459 |
| 2019-12-12 | 2019-12-10 | 3.718 | 3,129,760 | +50,004 | 0.12% | 11,636,800 |
| 2019-12-06 | 2019-12-04 | 3.751 | 3,079,756 | -9,037 | 0.12% | 11,553,120 |
| 2019-12-03 | 2019-11-29 | 3.702 | 3,088,793 | +22,291 | 0.12% | 11,433,210 |
| 2019-11-29 | 2019-11-27 | 3.834 | 3,066,502 | +3,012 | 0.12% | 11,757,900 |
| 2019-11-27 | 2019-11-25 | 3.868 | 3,063,490 | -68,077 | 0.12% | 11,848,051 |
| 2019-11-25 | 2019-11-21 | 3.718 | 3,131,567 | +10,844 | 0.12% | 11,643,519 |
| 2019-11-21 | 2019-11-19 | 3.785 | 3,120,723 | -12,049 | 0.12% | 11,810,400 |
| 2019-11-20 | 2019-11-18 | 3.768 | 3,132,772 | +3,012 | 0.12% | 11,803,999 |
| 2019-11-15 | 2019-11-13 | 3.818 | 3,129,760 | -28,918 | 0.12% | 11,948,500 |
| 2019-11-14 | 2019-11-12 | 3.834 | 3,158,678 | -6,024 | 0.12% | 12,111,331 |
| 2019-11-13 | 2019-11-11 | 3.785 | 3,164,702 | -9,037 | 0.12% | 11,976,838 |
| 2019-11-12 | 2019-11-08 | 3.950 | 3,173,739 | -43,980 | 0.12% | 12,537,839 |
| 2019-11-11 | 2019-11-07 | 3.884 | 3,217,719 | -6,024 | 0.12% | 12,497,942 |
| 2019-11-06 | 2019-11-04 | 3.718 | 3,223,743 | -7,230 | 0.13% | 11,986,240 |
| 2019-11-05 | 2019-11-01 | 3.718 | 3,230,973 | +6,025 | 0.13% | 12,013,121 |
| 2019-11-04 | 2019-10-31 | 3.619 | 3,224,948 | +6,025 | 0.13% | 11,669,540 |
| 2019-10-31 | 2019-10-29 | 3.851 | 3,218,923 | -18,074 | 0.12% | 12,395,758 |
| 2019-10-29 | 2019-10-25 | 3.801 | 3,236,997 | +12,049 | 0.13% | 12,304,169 |
| 2019-10-25 | 2019-10-23 | 3.768 | 3,224,948 | +60,246 | 0.13% | 12,151,310 |
| 2019-10-24 | 2019-10-22 | 3.818 | 3,164,702 | -65,668 | 0.12% | 12,081,898 |
| 2019-10-23 | 2019-10-21 | 3.735 | 3,230,370 | -15,062 | 0.13% | 12,064,499 |
| 2019-10-22 | 2019-10-18 | 3.668 | 3,245,432 | -9,036 | 0.13% | 11,905,272 |
| 2019-10-21 | 2019-10-17 | 3.668 | 3,254,468 | -12,050 | 0.13% | 11,938,419 |
| 2019-10-18 | 2019-10-16 | 3.652 | 3,266,518 | -20,483 | 0.13% | 11,928,402 |
| 2019-10-17 | 2019-10-15 | 3.668 | 3,287,001 | -12,049 | 0.13% | 12,057,760 |
| 2019-10-16 | 2019-10-14 | 3.702 | 3,299,050 | -15,062 | 0.13% | 12,211,479 |
| 2019-10-15 | 2019-10-11 | 3.702 | 3,314,112 | -63,257 | 0.13% | 12,267,232 |
| 2019-10-14 | 2019-10-10 | 3.602 | 3,377,369 | -12,050 | 0.13% | 12,165,018 |
| 2019-10-11 | 2019-10-09 | 3.569 | 3,389,419 | -3,614 | 0.13% | 12,095,901 |
| 2019-10-10 | 2019-10-08 | 3.585 | 3,393,033 | -51,209 | 0.13% | 12,165,119 |
| 2019-10-09 | 2019-10-04 | 3.469 | 3,444,242 | -111,455 | 0.13% | 11,948,530 |
| 2019-10-08 | 2019-10-03 | 3.403 | 3,555,697 | +60,849 | 0.14% | 12,099,102 |
| 2019-10-04 | 2019-10-02 | 3.419 | 3,494,848 | -12,050 | 0.14% | 11,950,059 |
| 2019-09-27 | 2019-09-25 | 3.370 | 3,506,898 | -30,122 | 0.14% | 11,816,632 |
| 2019-09-26 | 2019-09-24 | 3.370 | 3,537,020 | -6,025 | 0.14% | 11,918,129 |
| 2019-09-25 | 2019-09-23 | 3.386 | 3,543,045 | -24,098 | 0.14% | 11,997,240 |
| 2019-09-20 | 2019-09-18 | 3.353 | 3,567,143 | +12,049 | 0.14% | 11,960,419 |
| 2019-09-19 | 2019-09-17 | 3.353 | 3,555,094 | +12,049 | 0.14% | 11,920,020 |
| 2019-09-18 | 2019-09-16 | 3.403 | 3,543,045 | -30,123 | 0.14% | 12,056,050 |
| 2019-09-16 | 2019-09-12 | 3.403 | 3,573,168 | -15,061 | 0.14% | 12,158,551 |
| 2019-09-13 | 2019-09-11 | 3.386 | 3,588,229 | -42,172 | 0.14% | 12,150,240 |
| 2019-09-12 | 2019-09-10 | 3.386 | 3,630,401 | -17,471 | 0.14% | 12,293,040 |
| 2019-09-11 | 2019-09-09 | 3.469 | 3,647,872 | -444,613 | 0.14% | 12,654,949 |
| 2019-09-10 | 2019-09-06 | 3.336 | 4,092,485 | +12,049 | 0.16% | 13,653,930 |
| 2019-09-09 | 2019-09-05 | 3.204 | 4,080,436 | -24,098 | 0.16% | 13,071,890 |
| 2019-09-05 | 2019-09-03 | 2.971 | 4,104,534 | +9,037 | 0.16% | 12,195,270 |
| 2019-09-03 | 2019-08-30 | 3.104 | 4,095,497 | +12,049 | 0.16% | 12,712,259 |
| 2019-09-02 | 2019-08-29 | 3.137 | 4,083,448 | -5,422 | 0.16% | 12,810,420 |
| 2019-08-30 | 2019-08-28 | 3.087 | 4,088,870 | +47,594 | 0.16% | 12,623,819 |
| 2019-08-29 | 2019-08-27 | 3.154 | 4,041,276 | +24,098 | 0.16% | 12,745,199 |
| 2019-08-28 | 2019-08-26 | 3.154 | 4,017,178 | +160,856 | 0.16% | 12,669,200 |
| 2019-08-27 | 2019-08-23 | 3.170 | 3,856,322 | +30,123 | 0.15% | 12,225,910 |
| 2019-08-26 | 2019-08-22 | 3.137 | 3,826,199 | -27,713 | 0.15% | 12,003,389 |
| 2019-08-23 | 2019-08-21 | 3.121 | 3,853,912 | -6,025 | 0.15% | 12,026,359 |
| 2019-08-22 | 2019-08-20 | 3.121 | 3,859,937 | -14,459 | 0.15% | 12,045,160 |
| 2019-08-21 | 2019-08-19 | 3.137 | 3,874,396 | +12,049 | 0.15% | 12,154,591 |
| 2019-08-19 | 2019-08-15 | 3.004 | 3,862,347 | +30,123 | 0.15% | 11,603,911 |
| 2019-08-15 | 2019-08-13 | 2.971 | 3,832,224 | -67,475 | 0.15% | 11,386,190 |
| 2019-08-13 | 2019-08-09 | 3.104 | 3,899,699 | +15,061 | 0.15% | 12,104,510 |
| 2019-08-12 | 2019-08-08 | 3.154 | 3,884,638 | +34,943 | 0.15% | 12,251,201 |
| 2019-08-09 | 2019-08-07 | 3.121 | 3,849,695 | +6,024 | 0.15% | 12,013,200 |
| 2019-08-08 | 2019-08-06 | 3.154 | 3,843,671 | -4,217 | 0.15% | 12,122,001 |
| 2019-08-06 | 2019-08-02 | 3.287 | 3,847,888 | -17,471 | 0.15% | 12,646,261 |
| 2019-08-05 | 2019-08-01 | 3.353 | 3,865,359 | +15,664 | 0.15% | 12,960,320 |
| 2019-08-02 | 2019-07-31 | 3.419 | 3,849,695 | +12,049 | 0.15% | 13,163,400 |
| 2019-08-01 | 2019-07-30 | 3.419 | 3,837,646 | -12,049 | 0.15% | 13,122,200 |
| 2019-07-31 | 2019-07-29 | 3.453 | 3,849,695 | +12,049 | 0.15% | 13,291,200 |
| 2019-07-30 | 2019-07-26 | 3.469 | 3,837,646 | +602 | 0.15% | 13,313,300 |
| 2019-07-29 | 2019-07-25 | 3.419 | 3,837,044 | +19,279 | 0.15% | 13,120,142 |
| 2019-07-26 | 2019-07-24 | 3.502 | 3,817,765 | +18,074 | 0.15% | 13,371,070 |
| 2019-07-25 | 2019-07-23 | 3.469 | 3,799,691 | +24,098 | 0.15% | 13,181,629 |
| 2019-07-24 | 2019-07-22 | 3.469 | 3,775,593 | +22,893 | 0.15% | 13,098,030 |
| 2019-07-23 | 2019-07-19 | 3.519 | 3,752,700 | -4,819 | 0.15% | 13,205,481 |
| 2019-07-22 | 2019-07-18 | 3.453 | 3,757,519 | -3,615 | 0.15% | 12,972,959 |
| 2019-07-19 | 2019-07-17 | 3.469 | 3,761,134 | -11,447 | 0.15% | 13,047,870 |
| 2019-07-18 | 2019-07-16 | 3.419 | 3,772,581 | +22,894 | 0.15% | 12,899,721 |
| 2019-07-16 | 2019-07-12 | 3.303 | 3,749,687 | +14,459 | 0.15% | 12,385,759 |
| 2019-07-15 | 2019-07-11 | 3.303 | 3,735,228 | +8,434 | 0.14% | 12,337,999 |
| 2019-07-12 | 2019-07-10 | 3.320 | 3,726,794 | +16,869 | 0.14% | 12,372,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 3,709,925 | +19,278 | 0.14% | 12,131,259 |
| 2019-07-10 | 2019-07-08 | 3.336 | 3,690,647 | +34,340 | 0.14% | 12,313,261 |
| 2019-07-09 | 2019-07-05 | 3.403 | 3,656,307 | +15,062 | 0.14% | 12,441,451 |
| 2019-07-08 | 2019-07-04 | 3.419 | 3,641,245 | +7,229 | 0.14% | 12,450,639 |
| 2019-07-05 | 2019-07-03 | 3.419 | 3,634,016 | +19,279 | 0.14% | 12,425,921 |
| 2019-07-04 | 2019-07-02 | 3.469 | 3,614,737 | +45,184 | 0.14% | 12,539,999 |
| 2019-07-02 | 2019-06-27 | 3.552 | 3,569,553 | -4,820 | 0.14% | 12,679,500 |
| 2019-06-26 | 2019-06-24 | 3.519 | 3,574,373 | +12,049 | 0.14% | 12,577,961 |
| 2019-06-25 | 2019-06-21 | 3.569 | 3,562,324 | -102,417 | 0.14% | 12,712,952 |
| 2019-06-24 | 2019-06-20 | 3.486 | 3,664,741 | -130,733 | 0.14% | 12,774,300 |
| 2019-06-21 | 2019-06-19 | 3.386 | 3,795,474 | -133,745 | 0.15% | 12,852,000 |
| 2019-06-20 | 2019-06-18 | 3.204 | 3,929,219 | +265,080 | 0.15% | 12,587,459 |
| 2019-06-19 | 2019-06-17 | 3.287 | 3,664,139 | +15,664 | 0.14% | 12,042,361 |
| 2019-06-18 | 2019-06-14 | 3.287 | 3,648,475 | +51,209 | 0.14% | 11,990,881 |
| 2019-06-17 | 2019-06-13 | 3.386 | 3,597,266 | +60,848 | 0.14% | 12,180,840 |
| 2019-06-14 | 2019-06-12 | 3.502 | 3,536,418 | -8,434 | 0.14% | 12,385,700 |
| 2019-06-13 | 2019-06-11 | 3.602 | 3,544,852 | -22,894 | 0.14% | 12,768,279 |
| 2019-06-10 | 2019-06-05 | 3.353 | 3,567,746 | +17,472 | 0.14% | 11,962,441 |
| 2019-06-04 | 2019-05-31 | 3.453 | 3,550,274 | +6,024 | 0.14% | 12,257,439 |
| 2019-06-03 | 2019-05-30 | 3.353 | 3,544,250 | +298,818 | 0.14% | 11,883,661 |
| 2019-05-31 | 2019-05-29 | 4.313 | 3,245,432 | +25,906 | 0.13% | 13,997,306 |
| 2019-05-30 | 2019-05-28 | 4.259 | 3,219,526 | +273,308 | 0.12% | 13,710,547 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,946,218 | +39,731 | 0.12% | 12,333,088 |
| 2019-05-27 | 2019-05-23 | 4.132 | 2,906,487 | +41,939 | 0.12% | 12,008,761 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,864,548 | -4,966 | 0.12% | 12,146,942 |
| 2019-05-23 | 2019-05-21 | 4.204 | 2,869,514 | +1,655 | 0.12% | 12,064,000 |
| 2019-05-22 | 2019-05-20 | 4.168 | 2,867,859 | +25,385 | 0.12% | 11,953,102 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,842,474 | +107,606 | 0.12% | 11,847,298 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,734,868 | -55,183 | 0.12% | 11,745,722 |
| 2019-05-17 | 2019-05-15 | 4.295 | 2,790,051 | +31,455 | 0.12% | 11,982,722 |
| 2019-05-16 | 2019-05-14 | 4.222 | 2,758,596 | +17,106 | 0.12% | 11,647,669 |
| 2019-05-15 | 2019-05-10 | 4.440 | 2,741,490 | -135,750 | 0.12% | 12,171,602 |
| 2019-05-14 | 2019-05-09 | 4.259 | 2,877,240 | +64,564 | 0.12% | 12,252,901 |
| 2019-05-10 | 2019-05-08 | 4.476 | 2,812,676 | +100,985 | 0.12% | 12,589,592 |
| 2019-05-09 | 2019-05-07 | 4.621 | 2,711,691 | -55,735 | 0.11% | 12,530,701 |
| 2019-05-08 | 2019-05-06 | 4.567 | 2,767,426 | +22,074 | 0.12% | 12,637,802 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,745,352 | +49,664 | 0.12% | 13,034,498 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,695,688 | +27,592 | 0.11% | 12,994,101 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,668,096 | +45,802 | 0.11% | 12,861,099 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,622,294 | +15,451 | 0.11% | 12,782,878 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,606,843 | +55,183 | 0.11% | 12,471,359 |
| 2019-04-26 | 2019-04-24 | 4.929 | 2,551,660 | +12,140 | 0.11% | 12,577,279 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,539,520 | +224,595 | 0.11% | 12,195,300 |
| 2019-04-24 | 2019-04-18 | 5.147 | 2,314,925 | +52,424 | 0.10% | 11,913,798 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,262,501 | +54,631 | 0.10% | 11,766,997 |
| 2019-04-18 | 2019-04-16 | 5.273 | 2,207,870 | +13,244 | 0.09% | 11,642,908 |
| 2019-04-17 | 2019-04-15 | 5.219 | 2,194,626 | -207,488 | 0.09% | 11,453,758 |
| 2019-04-16 | 2019-04-12 | 5.165 | 2,402,114 | +145,683 | 0.10% | 12,406,048 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,256,431 | +58,494 | 0.10% | 11,653,648 |
| 2019-04-12 | 2019-04-10 | 5.400 | 2,197,937 | -200,866 | 0.09% | 11,869,338 |
| 2019-04-11 | 2019-04-09 | 5.002 | 2,398,803 | +14,899 | 0.10% | 11,997,718 |
| 2019-04-10 | 2019-04-08 | 4.983 | 2,383,904 | +27,591 | 0.10% | 11,880,000 |
| 2019-04-09 | 2019-04-04 | 4.947 | 2,356,313 | -316,750 | 0.10% | 11,657,102 |
| 2019-04-08 | 2019-04-03 | 4.929 | 2,673,063 | -71,738 | 0.11% | 13,175,681 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,744,801 | -33,661 | 0.12% | 13,330,322 |
| 2019-04-03 | 2019-04-01 | 4.730 | 2,778,462 | +27,591 | 0.12% | 13,141,349 |
| 2019-04-02 | 2019-03-29 | 4.603 | 2,750,871 | +125,817 | 0.12% | 12,661,901 |
| 2019-04-01 | 2019-03-28 | 4.621 | 2,625,054 | +29,799 | 0.11% | 12,130,352 |
| 2019-03-29 | 2019-03-27 | 4.766 | 2,595,255 | +256,049 | 0.11% | 12,368,891 |
| 2019-03-28 | 2019-03-26 | 4.422 | 2,339,206 | +88,845 | 0.10% | 10,343,161 |
| 2019-03-27 | 2019-03-25 | 4.512 | 2,250,361 | +27,591 | 0.10% | 10,154,219 |
| 2019-03-26 | 2019-03-22 | 4.603 | 2,222,770 | +34,766 | 0.09% | 10,231,121 |
| 2019-03-25 | 2019-03-21 | 4.675 | 2,188,004 | +8,829 | 0.09% | 10,229,698 |
| 2019-03-22 | 2019-03-20 | 4.766 | 2,179,175 | +8,277 | 0.09% | 10,385,869 |
| 2019-03-21 | 2019-03-19 | 4.820 | 2,170,898 | -29,799 | 0.09% | 10,464,441 |
| 2019-03-20 | 2019-03-18 | 4.875 | 2,200,697 | -87,740 | 0.09% | 10,727,722 |
| 2019-03-19 | 2019-03-15 | 4.530 | 2,288,437 | -11,037 | 0.10% | 10,367,498 |
| 2019-03-18 | 2019-03-14 | 4.549 | 2,299,474 | +46,354 | 0.10% | 10,459,170 |
| 2019-03-15 | 2019-03-13 | 4.639 | 2,253,120 | -3,863 | 0.10% | 10,452,478 |
| 2019-03-14 | 2019-03-12 | 4.730 | 2,256,983 | -21,522 | 0.10% | 10,674,899 |
| 2019-03-13 | 2019-03-11 | 4.603 | 2,278,505 | -11,588 | 0.10% | 10,487,662 |
| 2019-03-12 | 2019-03-08 | 4.549 | 2,290,093 | +99,329 | 0.10% | 10,416,500 |
| 2019-03-11 | 2019-03-07 | 4.838 | 2,190,764 | +20,970 | 0.09% | 10,599,902 |
| 2019-03-08 | 2019-03-06 | 4.911 | 2,169,794 | +43,594 | 0.09% | 10,655,719 |
| 2019-03-07 | 2019-03-05 | 4.965 | 2,126,200 | -16,554 | 0.09% | 10,557,222 |
| 2019-03-06 | 2019-03-04 | 4.965 | 2,142,754 | +6,622 | 0.09% | 10,639,418 |
| 2019-03-05 | 2019-03-01 | 4.911 | 2,136,132 | +31,454 | 0.09% | 10,490,408 |
| 2019-03-04 | 2019-02-28 | 4.766 | 2,104,678 | -1,104 | 0.09% | 10,030,819 |
| 2019-03-01 | 2019-02-27 | 4.929 | 2,105,782 | -1,655 | 0.09% | 10,379,521 |
| 2019-02-28 | 2019-02-26 | 5.165 | 2,107,437 | -55,735 | 0.09% | 10,884,148 |
| 2019-02-27 | 2019-02-25 | 5.038 | 2,163,172 | -136,302 | 0.09% | 10,897,599 |
| 2019-02-26 | 2019-02-22 | 4.802 | 2,299,474 | +17,658 | 0.10% | 11,042,550 |
| 2019-02-25 | 2019-02-21 | 4.820 | 2,281,816 | -40,283 | 0.10% | 10,999,102 |
| 2019-02-22 | 2019-02-20 | 4.766 | 2,322,099 | +14,899 | 0.10% | 11,067,040 |
| 2019-02-21 | 2019-02-19 | 4.567 | 2,307,200 | -552 | 0.10% | 10,536,121 |
| 2019-02-20 | 2019-02-18 | 4.639 | 2,307,752 | +6,071 | 0.10% | 10,705,922 |
| 2019-02-19 | 2019-02-15 | 4.603 | 2,301,681 | +56,838 | 0.10% | 10,594,338 |
| 2019-02-18 | 2019-02-14 | 4.730 | 2,244,843 | +16,555 | 0.10% | 10,617,480 |
| 2019-02-15 | 2019-02-13 | 4.766 | 2,228,288 | +11,037 | 0.09% | 10,619,940 |
| 2019-02-14 | 2019-02-12 | 4.712 | 2,217,251 | +9,381 | 0.09% | 10,446,798 |
| 2019-02-13 | 2019-02-11 | 4.675 | 2,207,870 | +19,314 | 0.09% | 10,322,578 |
| 2019-02-12 | 2019-02-08 | 4.802 | 2,188,556 | -1,104 | 0.09% | 10,509,898 |
| 2019-02-11 | 2019-02-04 | 5.002 | 2,189,660 | -44,146 | 0.09% | 10,951,680 |
| 2019-02-08 | 2019-01-31 | 4.766 | 2,233,806 | -13,796 | 0.09% | 10,646,238 |
| 2019-02-01 | 2019-01-30 | 4.621 | 2,247,602 | -1,104 | 0.10% | 10,386,150 |
| 2019-01-31 | 2019-01-29 | 4.675 | 2,248,706 | -3,311 | 0.10% | 10,513,501 |
| 2019-01-30 | 2019-01-28 | 4.730 | 2,252,017 | -156,168 | 0.10% | 10,651,411 |
| 2019-01-29 | 2019-01-25 | 4.657 | 2,408,185 | +2,760 | 0.10% | 11,215,482 |
| 2019-01-28 | 2019-01-24 | 4.639 | 2,405,425 | -68,427 | 0.10% | 11,159,038 |
| 2019-01-25 | 2019-01-23 | 4.404 | 2,473,852 | -320,061 | 0.10% | 10,893,689 |
| 2019-01-24 | 2019-01-22 | 4.240 | 2,793,913 | -9,382 | 0.12% | 11,847,418 |
| 2019-01-23 | 2019-01-21 | 4.404 | 2,803,295 | -11,036 | 0.12% | 12,344,402 |
| 2019-01-22 | 2019-01-18 | 4.204 | 2,814,331 | -85,534 | 0.12% | 11,832,000 |
| 2019-01-21 | 2019-01-17 | 4.077 | 2,899,865 | -48,561 | 0.12% | 11,823,751 |
| 2019-01-18 | 2019-01-16 | 4.005 | 2,948,426 | +33,110 | 0.12% | 11,808,031 |
| 2019-01-17 | 2019-01-15 | 3.987 | 2,915,316 | -236,183 | 0.12% | 11,622,600 |
| 2019-01-16 | 2019-01-14 | 3.661 | 3,151,499 | +8,277 | 0.13% | 11,536,220 |
| 2019-01-15 | 2019-01-11 | 3.697 | 3,143,222 | -104,295 | 0.13% | 11,619,842 |
| 2019-01-14 | 2019-01-10 | 3.751 | 3,247,517 | -8,278 | 0.14% | 12,181,949 |
| 2019-01-11 | 2019-01-09 | 3.642 | 3,255,795 | +8,829 | 0.14% | 11,859,001 |
| 2019-01-10 | 2019-01-08 | 3.516 | 3,246,966 | -55,183 | 0.14% | 11,414,962 |
| 2019-01-08 | 2019-01-04 | 3.443 | 3,302,149 | +149,546 | 0.14% | 11,369,602 |
| 2019-01-07 | 2019-01-03 | 3.389 | 3,152,603 | +48,010 | 0.13% | 10,683,311 |
| 2019-01-04 | 2019-01-02 | 3.588 | 3,104,593 | -16,555 | 0.13% | 11,139,478 |
| 2019-01-02 | 2018-12-27 | 3.588 | 3,121,148 | +56,286 | 0.13% | 11,198,879 |
| 2018-12-28 | 2018-12-24 | 3.534 | 3,064,862 | +80,567 | 0.13% | 10,830,301 |
| 2018-12-27 | 2018-12-20 | 3.661 | 2,984,295 | +13,796 | 0.13% | 10,924,161 |
| 2018-12-21 | 2018-12-19 | 3.787 | 2,970,499 | +49,113 | 0.13% | 11,250,470 |
| 2018-12-20 | 2018-12-18 | 3.842 | 2,921,386 | -111,470 | 0.12% | 11,223,280 |
| 2018-12-19 | 2018-12-17 | 3.733 | 3,032,856 | +1,656 | 0.13% | 11,321,761 |
| 2018-12-18 | 2018-12-14 | 3.606 | 3,031,200 | +8,277 | 0.13% | 10,931,069 |
| 2018-12-17 | 2018-12-13 | 3.697 | 3,022,923 | -8,277 | 0.13% | 11,175,121 |
| 2018-12-14 | 2018-12-12 | 3.552 | 3,031,200 | +63,460 | 0.13% | 10,766,279 |
| 2018-12-13 | 2018-12-11 | 3.534 | 2,967,740 | -342,134 | 0.13% | 10,487,101 |
| 2018-12-12 | 2018-12-10 | 3.497 | 3,309,874 | +65,116 | 0.14% | 11,576,140 |
| 2018-12-11 | 2018-12-07 | 3.624 | 3,244,758 | +11,588 | 0.14% | 11,759,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 3,233,170 | -20,417 | 0.14% | 12,069,541 |
| 2018-12-06 | 2018-12-04 | 3.932 | 3,253,587 | +33,109 | 0.14% | 12,794,318 |
| 2018-12-05 | 2018-12-03 | 3.987 | 3,220,478 | -57,942 | 0.14% | 12,839,201 |
| 2018-12-04 | 2018-11-30 | 3.679 | 3,278,420 | +22,073 | 0.14% | 12,060,231 |
| 2018-12-03 | 2018-11-29 | 3.769 | 3,256,347 | +33,110 | 0.14% | 12,274,081 |
| 2018-11-30 | 2018-11-28 | 3.679 | 3,223,237 | -66,219 | 0.14% | 11,857,230 |
| 2018-11-29 | 2018-11-27 | 3.697 | 3,289,456 | +13,795 | 0.14% | 12,160,438 |
| 2018-11-28 | 2018-11-26 | 3.733 | 3,275,661 | +10,485 | 0.14% | 12,228,161 |
| 2018-11-27 | 2018-11-23 | 3.896 | 3,265,176 | +5,518 | 0.14% | 12,721,550 |
| 2018-11-26 | 2018-11-22 | 3.969 | 3,259,658 | -1,103 | 0.14% | 12,936,331 |
| 2018-11-23 | 2018-11-21 | 3.969 | 3,260,761 | +16,555 | 0.14% | 12,940,709 |
| 2018-11-22 | 2018-11-20 | 3.987 | 3,244,206 | +71,737 | 0.14% | 12,933,798 |
| 2018-11-21 | 2018-11-19 | 4.168 | 3,172,469 | -91,051 | 0.13% | 13,222,702 |
| 2018-11-20 | 2018-11-16 | 3.932 | 3,263,520 | +12,692 | 0.14% | 12,833,378 |
| 2018-11-19 | 2018-11-15 | 3.950 | 3,250,828 | -25,385 | 0.14% | 12,842,379 |
| 2018-11-16 | 2018-11-14 | 3.787 | 3,276,213 | +99,330 | 0.14% | 12,408,332 |
| 2018-11-15 | 2018-11-13 | 3.751 | 3,176,883 | +11,036 | 0.13% | 11,916,989 |
| 2018-11-13 | 2018-11-09 | 3.751 | 3,165,847 | +16,555 | 0.13% | 11,875,592 |
| 2018-11-12 | 2018-11-08 | 3.570 | 3,149,292 | +552 | 0.13% | 11,242,791 |
| 2018-11-09 | 2018-11-07 | 3.624 | 3,148,740 | -11,036 | 0.13% | 11,412,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 3,159,776 | -231,769 | 0.13% | 11,222,958 |
| 2018-11-06 | 2018-11-02 | 3.534 | 3,391,545 | +155,616 | 0.14% | 11,984,700 |
| 2018-11-05 | 2018-11-01 | 3.244 | 3,235,929 | -4,415 | 0.14% | 10,496,560 |
| 2018-11-02 | 2018-10-31 | 3.189 | 3,240,344 | -22,073 | 0.14% | 10,334,721 |
| 2018-11-01 | 2018-10-30 | 3.044 | 3,262,417 | +10,485 | 0.14% | 9,932,161 |
| 2018-10-31 | 2018-10-29 | 3.135 | 3,251,932 | +5,518 | 0.14% | 10,194,890 |
| 2018-10-30 | 2018-10-26 | 3.262 | 3,246,414 | +13,796 | 0.14% | 10,589,401 |
| 2018-10-29 | 2018-10-25 | 3.280 | 3,232,618 | +30,902 | 0.14% | 10,602,980 |
| 2018-10-26 | 2018-10-24 | 3.352 | 3,201,716 | +22,074 | 0.14% | 10,733,702 |
| 2018-10-25 | 2018-10-23 | 3.425 | 3,179,642 | +59,045 | 0.13% | 10,890,179 |
| 2018-10-24 | 2018-10-22 | 3.733 | 3,120,597 | -60,701 | 0.13% | 11,649,302 |
| 2018-10-23 | 2018-10-19 | 3.479 | 3,181,298 | +101,537 | 0.13% | 11,068,801 |
| 2018-10-22 | 2018-10-18 | 3.516 | 3,079,761 | +388,488 | 0.13% | 10,827,139 |
| 2018-10-19 | 2018-10-16 | 3.679 | 2,691,273 | +13,244 | 0.11% | 9,900,310 |
| 2018-10-16 | 2018-10-12 | 3.824 | 2,678,029 | +41,387 | 0.11% | 10,239,829 |
| 2018-10-15 | 2018-10-11 | 3.824 | 2,636,642 | +65,116 | 0.11% | 10,081,580 |
| 2018-10-11 | 2018-10-09 | 4.385 | 2,571,526 | -5,518 | 0.11% | 11,277,200 |
| 2018-10-10 | 2018-10-08 | 4.259 | 2,577,044 | +3,311 | 0.11% | 10,974,498 |
| 2018-10-09 | 2018-10-05 | 4.440 | 2,573,733 | +11,036 | 0.11% | 11,426,798 |
| 2018-10-08 | 2018-10-04 | 4.567 | 2,562,697 | +11,037 | 0.11% | 11,702,881 |
| 2018-10-05 | 2018-10-03 | 4.657 | 2,551,660 | +16,555 | 0.11% | 11,883,679 |
| 2018-10-02 | 2018-09-27 | 4.422 | 2,535,105 | -11,037 | 0.11% | 11,209,359 |
| 2018-09-28 | 2018-09-26 | 4.621 | 2,546,142 | +11,037 | 0.11% | 11,765,700 |
| 2018-09-26 | 2018-09-21 | 4.857 | 2,535,105 | +27,039 | 0.11% | 12,311,918 |
| 2018-09-24 | 2018-09-20 | 4.603 | 2,508,066 | +5,519 | 0.11% | 11,544,302 |
| 2018-09-20 | 2018-09-18 | 4.549 | 2,502,547 | -14,348 | 0.11% | 11,382,848 |
| 2018-09-19 | 2018-09-17 | 4.204 | 2,516,895 | +35,317 | 0.11% | 10,581,520 |
| 2018-09-18 | 2018-09-14 | 4.440 | 2,481,578 | -19,314 | 0.11% | 11,017,651 |
| 2018-09-17 | 2018-09-13 | 4.349 | 2,500,892 | +24,281 | 0.11% | 10,876,801 |
| 2018-09-14 | 2018-09-12 | 4.277 | 2,476,611 | +20,969 | 0.10% | 10,591,678 |
| 2018-09-13 | 2018-09-11 | 4.385 | 2,455,642 | -5,518 | 0.10% | 10,769,001 |
| 2018-09-12 | 2018-09-10 | 4.476 | 2,461,160 | -5,518 | 0.10% | 11,016,199 |
| 2018-09-11 | 2018-09-07 | 4.404 | 2,466,678 | +14,899 | 0.10% | 10,862,098 |
| 2018-09-10 | 2018-09-06 | 4.567 | 2,451,779 | +11,037 | 0.10% | 11,196,360 |
| 2018-09-07 | 2018-09-05 | 4.712 | 2,440,742 | +79,463 | 0.10% | 11,499,798 |
| 2018-09-06 | 2018-09-04 | 4.893 | 2,361,279 | +32,006 | 0.10% | 11,553,300 |
| 2018-09-05 | 2018-09-03 | 4.965 | 2,329,273 | -104,847 | 0.10% | 11,565,541 |
| 2018-09-04 | 2018-08-31 | 4.893 | 2,434,120 | +39,731 | 0.10% | 11,909,698 |
| 2018-09-03 | 2018-08-30 | 5.020 | 2,394,389 | +192,037 | 0.10% | 12,019,031 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,202,352 | +461,881 | 0.09% | 11,653,720 |
| 2018-08-29 | 2018-08-27 | 6.179 | 1,740,471 | +5,519 | 0.07% | 10,755,142 |
| 2018-08-24 | 2018-08-22 | 6.252 | 1,734,952 | +5,518 | 0.07% | 10,846,798 |
| 2018-08-22 | 2018-08-20 | 6.198 | 1,729,434 | -5,518 | 0.07% | 10,718,280 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,734,952 | +4,414 | 0.07% | 10,658,158 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,730,538 | -4,414 | 0.07% | 10,662,402 |
| 2018-08-15 | 2018-08-13 | 6.198 | 1,734,952 | +62,908 | 0.07% | 10,752,478 |
| 2018-08-14 | 2018-08-10 | 6.379 | 1,672,044 | +5,519 | 0.07% | 10,665,601 |
| 2018-08-10 | 2018-08-08 | 6.343 | 1,666,525 | +11,036 | 0.07% | 10,569,997 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,655,489 | -259,360 | 0.07% | 9,930,001 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,914,849 | -5,518 | 0.08% | 12,318,501 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,920,367 | -1,656 | 0.08% | 12,945,599 |
| 2018-08-01 | 2018-07-30 | 6.524 | 1,922,023 | +78,912 | 0.08% | 12,538,803 |
| 2018-07-31 | 2018-07-27 | 6.560 | 1,843,111 | +11,037 | 0.08% | 12,090,800 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,832,074 | -13,796 | 0.08% | 12,051,598 |
| 2018-07-27 | 2018-07-25 | 6.632 | 1,845,870 | +5,518 | 0.08% | 12,242,699 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,840,352 | +480,092 | 0.08% | 12,206,101 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,360,260 | -7,174 | 0.06% | 8,528,900 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,367,434 | +78,912 | 0.06% | 8,350,861 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,288,522 | -2,759 | 0.05% | 7,705,499 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,291,281 | -49,665 | 0.05% | 8,143,198 |
| 2018-07-17 | 2018-07-13 | 6.234 | 1,340,946 | -22,073 | 0.06% | 8,359,200 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,363,019 | -16,555 | 0.06% | 8,521,499 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,379,574 | +16,555 | 0.06% | 8,300,000 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,363,019 | +55,183 | 0.06% | 8,126,299 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,307,836 | +14,347 | 0.06% | 8,057,999 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,293,489 | +14,900 | 0.05% | 7,196,082 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,278,589 | +84,430 | 0.05% | 7,252,209 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,194,159 | +22,073 | 0.05% | 7,357,598 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,172,086 | -8,278 | 0.05% | 7,667,639 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,180,364 | -5,518 | 0.05% | 7,657,623 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,185,882 | -11,036 | 0.05% | 8,187,691 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,196,918 | +19,314 | 0.05% | 8,242,197 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,177,604 | -2,760 | 0.05% | 8,493,317 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,180,364 | +32,007 | 0.05% | 8,684,343 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,148,357 | +11,036 | 0.05% | 8,303,187 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,137,321 | -6,070 | 0.05% | 8,388,271 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,143,391 | -28,695 | 0.05% | 8,847,440 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,172,086 | +11,036 | 0.05% | 8,495,999 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,161,050 | -27,591 | 0.05% | 8,899,924 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,188,641 | +11,037 | 0.05% | 8,659,080 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,177,604 | -5,519 | 0.05% | 8,600,017 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,183,123 | -5,518 | 0.05% | 8,597,442 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,188,641 | +1,104 | 0.05% | 8,745,240 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,187,537 | +5,518 | 0.05% | 8,457,357 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,182,019 | -52,424 | 0.05% | 9,181,607 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,234,443 | +44,227 | 0.05% | 9,705,192 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,190,216 | +5,304 | 0.05% | 9,357,479 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,184,912 | +62,057 | 0.05% | 9,338,119 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,122,855 | +9,016 | 0.05% | 8,489,167 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,113,839 | +20,156 | 0.05% | 8,715,003 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,093,683 | -127,827 | 0.05% | 8,825,356 |
| 2018-05-21 | 2018-05-17 | 7.164 | 1,221,510 | -5,304 | 0.05% | 8,751,402 |
| 2018-05-18 | 2018-05-16 | 7.032 | 1,226,814 | +5,304 | 0.05% | 8,627,492 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,221,510 | -7,956 | 0.05% | 8,728,372 |
| 2018-05-16 | 2018-05-14 | 7.127 | 1,229,466 | -29,172 | 0.05% | 8,762,042 |
| 2018-05-15 | 2018-05-11 | 7.070 | 1,258,638 | -10,608 | 0.06% | 8,898,752 |
| 2018-05-11 | 2018-05-09 | 7.051 | 1,269,246 | +5,304 | 0.06% | 8,949,822 |
| 2018-05-10 | 2018-05-08 | 6.938 | 1,263,942 | -37,128 | 0.06% | 8,769,442 |
| 2018-05-09 | 2018-05-07 | 6.825 | 1,301,070 | +29,172 | 0.06% | 8,879,863 |
| 2018-05-04 | 2018-05-02 | 6.976 | 1,271,898 | -26,520 | 0.06% | 8,872,602 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,298,418 | +2,652 | 0.06% | 8,812,803 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,295,766 | -37,128 | 0.06% | 8,819,233 |
| 2018-04-27 | 2018-04-25 | 6.863 | 1,332,894 | +5,304 | 0.06% | 9,147,323 |
| 2018-04-25 | 2018-04-23 | 6.844 | 1,327,590 | +58,344 | 0.06% | 9,085,893 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,269,246 | +3,183 | 0.06% | 8,662,662 |
| 2018-04-19 | 2018-04-17 | 6.919 | 1,266,063 | +26,520 | 0.06% | 8,760,288 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,239,543 | -56,223 | 0.05% | 8,974,078 |
| 2018-04-16 | 2018-04-12 | 6.976 | 1,295,766 | +5,835 | 0.06% | 9,039,103 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,289,931 | -15,912 | 0.06% | 9,192,958 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,305,843 | +21,216 | 0.06% | 9,306,359 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,284,627 | -32,885 | 0.06% | 9,130,938 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,317,512 | -2,652 | 0.06% | 8,917,560 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,320,164 | -131,539 | 0.06% | 8,960,400 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,451,703 | -4,243 | 0.06% | 9,141,580 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,455,946 | +23,337 | 0.06% | 8,948,699 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,432,609 | +47,736 | 0.06% | 8,508,152 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,384,873 | +31,824 | 0.06% | 8,094,102 |
| 2018-03-27 | 2018-03-23 | 5.882 | 1,353,049 | +21,216 | 0.06% | 7,959,121 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,331,833 | -31,293 | 0.06% | 8,361,631 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,363,126 | -4,244 | 0.06% | 8,943,598 |
| 2018-03-16 | 2018-03-14 | 6.316 | 1,367,370 | +1,592 | 0.06% | 8,636,303 |
| 2018-03-15 | 2018-03-13 | 6.410 | 1,365,778 | -9,017 | 0.06% | 8,754,998 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,374,795 | -21,216 | 0.06% | 8,760,959 |
| 2018-03-13 | 2018-03-09 | 6.146 | 1,396,011 | +11,669 | 0.06% | 8,580,319 |
| 2018-03-12 | 2018-03-08 | 6.071 | 1,384,342 | +20,685 | 0.06% | 8,404,198 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,363,657 | -11,669 | 0.06% | 8,150,072 |
| 2018-03-07 | 2018-03-05 | 5.920 | 1,375,326 | +7,956 | 0.06% | 8,142,023 |
| 2018-03-05 | 2018-03-01 | 6.222 | 1,367,370 | -31,823 | 0.06% | 8,507,403 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,399,193 | -21,216 | 0.06% | 8,626,257 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,420,409 | +16,972 | 0.06% | 8,516,037 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,403,437 | +15,912 | 0.06% | 8,308,442 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,387,525 | +18,564 | 0.06% | 8,397,362 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,368,961 | +60,996 | 0.06% | 8,362,442 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,307,965 | +12,730 | 0.06% | 8,384,401 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,295,235 | +10,608 | 0.06% | 8,473,739 |
| 2018-02-14 | 2018-02-12 | 6.109 | 1,284,627 | -5,304 | 0.06% | 7,847,279 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,289,931 | +4,773 | 0.06% | 7,563,519 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,285,158 | -35,006 | 0.06% | 8,020,132 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,320,164 | +26,520 | 0.06% | 8,064,360 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,293,644 | +15,912 | 0.06% | 8,463,330 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,277,732 | +10,608 | 0.06% | 8,262,870 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,267,124 | -22,807 | 0.06% | 8,361,500 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,289,931 | +9,547 | 0.06% | 8,633,598 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,280,384 | -17,503 | 0.06% | 8,931,800 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,297,887 | -4,243 | 0.06% | 9,029,428 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,302,130 | -15,912 | 0.06% | 9,083,497 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,318,042 | -1,061 | 0.06% | 9,318,747 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,319,103 | -41,371 | 0.06% | 9,351,119 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,360,474 | -128,357 | 0.06% | 9,618,748 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,488,831 | -20,155 | 0.07% | 10,385,900 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,508,986 | +10,608 | 0.07% | 10,441,149 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,498,378 | -5,304 | 0.07% | 10,169,999 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,503,682 | -14,321 | 0.07% | 10,149,299 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,518,003 | +39,250 | 0.07% | 9,931,140 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,478,753 | -2,652 | 0.07% | 10,538,637 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,481,405 | -42,432 | 0.07% | 10,697,187 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,523,837 | +13,260 | 0.07% | 10,974,858 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,510,577 | -100,776 | 0.07% | 10,736,957 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,611,353 | +10,608 | 0.07% | 10,541,858 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,600,745 | -15,912 | 0.07% | 10,683,718 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,616,657 | +31,824 | 0.07% | 10,485,119 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,584,833 | -99,185 | 0.07% | 10,547,638 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,684,018 | +21,216 | 0.07% | 10,890,250 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,662,802 | -67,891 | 0.07% | 10,909,800 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,730,693 | +38,189 | 0.08% | 10,800,529 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,692,504 | -27,051 | 0.07% | 10,785,578 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,719,555 | -15,381 | 0.08% | 10,309,562 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,734,936 | +28,111 | 0.08% | 10,009,258 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,706,825 | -22,807 | 0.08% | 9,589,639 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,729,632 | +15,912 | 0.08% | 9,196,018 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,713,720 | -23,868 | 0.08% | 9,499,138 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,737,588 | -31,824 | 0.08% | 9,467,638 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,769,412 | +13,260 | 0.08% | 9,274,079 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,756,152 | +15,912 | 0.08% | 9,105,249 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,740,240 | -1,591 | 0.08% | 9,088,369 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,741,831 | +10,608 | 0.08% | 9,129,518 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,731,223 | -15,912 | 0.08% | 9,302,397 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,747,135 | +13,260 | 0.08% | 9,387,897 |
| 2017-11-28 | 2017-11-24 | 5.543 | 1,733,875 | -5,304 | 0.08% | 9,610,857 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,739,179 | -12,200 | 0.08% | 9,869,787 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,751,379 | +26,520 | 0.08% | 9,278,622 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,724,859 | -5,304 | 0.08% | 9,365,762 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,730,163 | -330,969 | 0.08% | 9,492,422 |
| 2017-11-20 | 2017-11-16 | 5.864 | 2,061,132 | +5,304 | 0.09% | 12,085,461 |
| 2017-11-17 | 2017-11-15 | 6.071 | 2,055,828 | -154,346 | 0.09% | 12,480,721 |
| 2017-11-15 | 2017-11-13 | 6.373 | 2,210,174 | -21,216 | 0.10% | 14,084,459 |
| 2017-11-14 | 2017-11-10 | 6.278 | 2,231,390 | -22,277 | 0.10% | 14,009,310 |
| 2017-11-10 | 2017-11-08 | 6.335 | 2,253,667 | -15,912 | 0.10% | 14,276,641 |
| 2017-11-08 | 2017-11-06 | 6.259 | 2,269,579 | +251,940 | 0.10% | 14,206,281 |
| 2017-11-07 | 2017-11-03 | 6.542 | 2,017,639 | +106,080 | 0.09% | 13,199,879 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,911,559 | -86,986 | 0.08% | 12,830,238 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,998,545 | -24,398 | 0.09% | 13,188,002 |
| 2017-11-01 | 2017-10-30 | 6.410 | 2,022,943 | -90,168 | 0.09% | 12,967,599 |
| 2017-10-31 | 2017-10-27 | 6.580 | 2,113,111 | +177,684 | 0.09% | 13,904,160 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,935,427 | +116,688 | 0.09% | 13,391,828 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,818,739 | -68,952 | 0.08% | 13,030,197 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,887,691 | +74,256 | 0.08% | 12,990,348 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,813,435 | -21,216 | 0.08% | 12,581,917 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,834,651 | -21,216 | 0.08% | 12,556,168 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,855,867 | +13,790 | 0.08% | 12,386,458 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,842,077 | -106,080 | 0.08% | 12,606,990 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,948,157 | +14,851 | 0.09% | 13,222,801 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,933,306 | +99,185 | 0.09% | 12,939,752 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,834,121 | +42,962 | 0.08% | 12,275,900 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,791,159 | -114,035 | 0.08% | 11,414,262 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,905,194 | +2,652 | 0.08% | 11,817,677 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,902,542 | +106,079 | 0.08% | 11,872,967 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,796,463 | +18,564 | 0.08% | 11,278,712 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,777,899 | -89,637 | 0.08% | 11,396,802 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,867,536 | +103,428 | 0.08% | 11,548,879 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,764,108 | -12,730 | 0.08% | 10,942,538 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,776,838 | -18,033 | 0.08% | 11,021,501 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,794,871 | -28,112 | 0.08% | 10,761,118 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,822,983 | +5,304 | 0.08% | 10,654,702 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,817,679 | -15,912 | 0.08% | 11,788,883 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,833,591 | -163,893 | 0.08% | 12,203,213 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,997,484 | -18,034 | 0.09% | 13,105,680 |
| 2017-09-18 | 2017-09-14 | 6.373 | 2,015,518 | -58,343 | 0.09% | 12,844,003 |
| 2017-09-15 | 2017-09-13 | 6.486 | 2,073,861 | -2,652 | 0.09% | 13,450,397 |
| 2017-09-14 | 2017-09-12 | 6.599 | 2,076,513 | +114,566 | 0.09% | 13,702,497 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,961,947 | +40,310 | 0.09% | 13,168,439 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,921,637 | -23,868 | 0.08% | 12,209,511 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,945,505 | -209,508 | 0.09% | 12,177,761 |
| 2017-09-08 | 2017-09-06 | 6.033 | 2,155,013 | -14,851 | 0.09% | 13,001,603 |
| 2017-09-07 | 2017-09-05 | 5.995 | 2,169,864 | +105,019 | 0.10% | 13,009,381 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,064,845 | -40,310 | 0.09% | 11,679,002 |
| 2017-09-05 | 2017-09-01 | 5.788 | 2,105,155 | +139,495 | 0.09% | 12,184,830 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,965,660 | -464,630 | 0.09% | 11,525,660 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,430,290 | -278,990 | 0.11% | 13,150,341 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,709,280 | +41,902 | 0.12% | 12,974,321 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,667,378 | -167,607 | 0.12% | 13,025,108 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,834,985 | +31,824 | 0.12% | 13,469,402 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,803,161 | -18,564 | 0.12% | 13,371,052 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,821,725 | +11,139 | 0.12% | 13,353,202 |
| 2017-08-24 | 2017-08-21 | 4.619 | 2,810,586 | -61,526 | 0.12% | 12,982,549 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,872,112 | -11,139 | 0.13% | 13,266,748 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,883,251 | +47,736 | 0.13% | 13,535,641 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,835,515 | -84,333 | 0.12% | 13,578,840 |
| 2017-08-16 | 2017-08-14 | 4.676 | 2,919,848 | +61,526 | 0.13% | 13,652,398 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,858,322 | -60,466 | 0.13% | 13,041,379 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,918,788 | +111,384 | 0.13% | 14,032,652 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,807,404 | +10,608 | 0.12% | 14,185,241 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,796,796 | -10,608 | 0.12% | 14,078,911 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,807,404 | +21,216 | 0.12% | 13,867,661 |
| 2017-08-08 | 2017-08-04 | 4.959 | 2,786,188 | +7,426 | 0.12% | 13,815,391 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,778,762 | +2,652 | 0.12% | 13,621,399 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,776,110 | -37,128 | 0.12% | 13,608,399 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,813,238 | -21,216 | 0.12% | 13,525,199 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,834,454 | -119,870 | 0.12% | 13,466,879 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,954,324 | +7,956 | 0.13% | 13,702,198 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,946,368 | +147,451 | 0.13% | 13,720,848 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,798,917 | +5,304 | 0.12% | 13,298,038 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,793,613 | +37,128 | 0.12% | 13,536,188 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,756,485 | +97,593 | 0.12% | 13,616,138 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,658,892 | +20,155 | 0.12% | 13,384,710 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,638,737 | +7,956 | 0.12% | 12,984,751 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,630,781 | +100,246 | 0.12% | 13,193,601 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,530,535 | -124,644 | 0.11% | 12,452,308 |
| 2017-07-17 | 2017-07-13 | 4.676 | 2,655,179 | -21,216 | 0.12% | 12,414,879 |
| 2017-07-14 | 2017-07-12 | 4.600 | 2,676,395 | -26,520 | 0.12% | 12,312,239 |
| 2017-07-13 | 2017-07-11 | 4.506 | 2,702,915 | +42,432 | 0.12% | 12,179,440 |
| 2017-07-12 | 2017-07-10 | 4.581 | 2,660,483 | +26,520 | 0.12% | 12,188,879 |
| 2017-07-10 | 2017-07-06 | 4.600 | 2,633,963 | +47,736 | 0.12% | 12,117,039 |
| 2017-07-06 | 2017-07-04 | 4.544 | 2,586,227 | +42,432 | 0.11% | 11,751,159 |
| 2017-07-05 | 2017-07-03 | 4.676 | 2,543,795 | -95,472 | 0.11% | 11,894,079 |
| 2017-07-04 | 2017-06-30 | 4.619 | 2,639,267 | -5,304 | 0.12% | 12,191,199 |
| 2017-07-03 | 2017-06-29 | 4.638 | 2,644,571 | -5,304 | 0.12% | 12,265,559 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,649,875 | -10,608 | 0.12% | 11,990,399 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,660,483 | -1,061 | 0.12% | 12,138,719 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,661,544 | +10,608 | 0.12% | 12,243,920 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,650,936 | +31,824 | 0.12% | 11,945,220 |
| 2017-06-22 | 2017-06-20 | 4.355 | 2,619,112 | -60,996 | 0.12% | 11,406,780 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,680,108 | -10,608 | 0.12% | 11,874,550 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,690,716 | -54,101 | 0.12% | 12,327,390 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,744,817 | -10,608 | 0.12% | 12,057,752 |
| 2017-06-14 | 2017-06-12 | 4.374 | 2,755,425 | +1,592 | 0.12% | 12,052,402 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,753,833 | -566,467 | 0.12% | 12,305,038 |
| 2017-06-12 | 2017-06-08 | 4.412 | 3,320,300 | -10,608 | 0.15% | 14,648,400 |
| 2017-06-09 | 2017-06-07 | 4.393 | 3,330,908 | +21,216 | 0.15% | 14,632,400 |
| 2017-06-07 | 2017-06-05 | 4.261 | 3,309,692 | -106,610 | 0.15% | 14,102,400 |
| 2017-06-06 | 2017-06-02 | 4.299 | 3,416,302 | -10,608 | 0.15% | 14,685,479 |
| 2017-06-05 | 2017-06-01 | 4.072 | 3,426,910 | -10,608 | 0.15% | 13,955,759 |
| 2017-06-02 | 2017-05-31 | 4.072 | 3,437,518 | -137,374 | 0.15% | 13,998,959 |
| 2017-06-01 | 2017-05-29 | 4.249 | 3,574,892 | -48,266 | 0.16% | 15,190,657 |
| 2017-05-31 | 2017-05-26 | 4.075 | 3,623,158 | +174,727 | 0.16% | 14,763,049 |
| 2017-05-29 | 2017-05-25 | 4.113 | 3,448,431 | +25,769 | 0.16% | 14,184,921 |
| 2017-05-25 | 2017-05-23 | 4.055 | 3,422,662 | +10,308 | 0.16% | 13,879,691 |
| 2017-05-23 | 2017-05-19 | 4.094 | 3,412,354 | -31,438 | 0.15% | 13,970,310 |
| 2017-05-22 | 2017-05-18 | 3.958 | 3,443,792 | +2,061 | 0.16% | 13,631,278 |
| 2017-05-19 | 2017-05-17 | 4.055 | 3,441,731 | +53,600 | 0.16% | 13,957,020 |
| 2017-05-18 | 2017-05-16 | 4.152 | 3,388,131 | +33,500 | 0.15% | 14,068,360 |
| 2017-05-17 | 2017-05-15 | 4.133 | 3,354,631 | -10,308 | 0.15% | 13,864,170 |
| 2017-05-16 | 2017-05-12 | 4.133 | 3,364,939 | -6,184 | 0.15% | 13,906,771 |
| 2017-05-15 | 2017-05-11 | 4.249 | 3,371,123 | +14,946 | 0.15% | 14,324,789 |
| 2017-05-12 | 2017-05-10 | 4.191 | 3,356,177 | +14,431 | 0.15% | 14,065,919 |
| 2017-05-11 | 2017-05-09 | 4.230 | 3,341,746 | -84,008 | 0.15% | 14,135,118 |
| 2017-05-10 | 2017-05-08 | 3.939 | 3,425,754 | +67,000 | 0.16% | 13,493,410 |
| 2017-05-09 | 2017-05-05 | 4.055 | 3,358,754 | -28,346 | 0.15% | 13,620,529 |
| 2017-05-08 | 2017-05-04 | 4.230 | 3,387,100 | -10,308 | 0.15% | 14,326,959 |
| 2017-05-05 | 2017-05-02 | 4.230 | 3,397,408 | +20,100 | 0.15% | 14,370,560 |
| 2017-05-04 | 2017-04-28 | 4.210 | 3,377,308 | +10,308 | 0.15% | 14,220,010 |
| 2017-05-02 | 2017-04-27 | 4.191 | 3,367,000 | +84,523 | 0.15% | 14,111,279 |
| 2017-04-28 | 2017-04-26 | 4.404 | 3,282,477 | +380,353 | 0.15% | 14,457,628 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,902,124 | -7,731 | 0.13% | 12,500,818 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,909,855 | +21,646 | 0.13% | 12,421,199 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,888,209 | -3,092 | 0.13% | 12,552,960 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,891,301 | -19,585 | 0.13% | 11,949,299 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,910,886 | +25,254 | 0.13% | 13,781,120 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,885,632 | -54,115 | 0.13% | 13,997,499 |
| 2017-04-13 | 2017-04-11 | 4.715 | 2,939,747 | -23,193 | 0.13% | 13,860,718 |
| 2017-04-12 | 2017-04-10 | 4.793 | 2,962,940 | +25,770 | 0.13% | 14,200,032 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,937,170 | +25,769 | 0.13% | 14,076,528 |
| 2017-04-10 | 2017-04-06 | 4.754 | 2,911,401 | -27,831 | 0.13% | 13,840,049 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,939,232 | -87,100 | 0.13% | 14,542,650 |
| 2017-04-06 | 2017-04-03 | 4.793 | 3,026,332 | -78,853 | 0.14% | 14,503,841 |
| 2017-04-05 | 2017-03-31 | 4.560 | 3,105,185 | +284,491 | 0.14% | 14,158,748 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,820,694 | +6,185 | 0.13% | 13,354,121 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,814,509 | -93,800 | 0.13% | 13,379,449 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,908,309 | +61,331 | 0.13% | 12,414,600 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,846,978 | +30,923 | 0.13% | 13,091,878 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,816,055 | +15,461 | 0.13% | 13,113,598 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,800,594 | -28,346 | 0.13% | 13,258,961 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,828,940 | -169,561 | 0.13% | 13,832,280 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,998,501 | -5,154 | 0.14% | 13,963,200 |
| 2017-03-21 | 2017-03-17 | 4.734 | 3,003,655 | +10,308 | 0.14% | 14,220,320 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,993,347 | -19,069 | 0.14% | 14,287,679 |
| 2017-03-17 | 2017-03-15 | 4.851 | 3,012,416 | -53,600 | 0.14% | 14,612,498 |
| 2017-03-16 | 2017-03-14 | 4.715 | 3,066,016 | -32,469 | 0.14% | 14,456,068 |
| 2017-03-15 | 2017-03-13 | 4.618 | 3,098,485 | -8,247 | 0.14% | 14,308,558 |
| 2017-03-14 | 2017-03-10 | 4.579 | 3,106,732 | +5,154 | 0.14% | 14,226,082 |
| 2017-03-13 | 2017-03-09 | 4.560 | 3,101,578 | -18,038 | 0.14% | 14,142,301 |
| 2017-03-10 | 2017-03-08 | 4.676 | 3,119,616 | -57,723 | 0.14% | 14,587,729 |
| 2017-03-09 | 2017-03-07 | 4.579 | 3,177,339 | -77,308 | 0.14% | 14,549,399 |
| 2017-03-07 | 2017-03-03 | 4.075 | 3,254,647 | +17,523 | 0.15% | 13,261,501 |
| 2017-03-06 | 2017-03-02 | 4.113 | 3,237,124 | +77,308 | 0.15% | 13,315,721 |
| 2017-03-03 | 2017-03-01 | 4.133 | 3,159,816 | -10,308 | 0.14% | 13,059,029 |
| 2017-03-02 | 2017-02-28 | 4.075 | 3,170,124 | -1,546 | 0.14% | 12,917,101 |
| 2017-03-01 | 2017-02-27 | 4.152 | 3,171,670 | -5,154 | 0.14% | 13,169,560 |
| 2017-02-28 | 2017-02-24 | 4.113 | 3,176,824 | +3,093 | 0.14% | 13,067,681 |
| 2017-02-27 | 2017-02-23 | 4.288 | 3,173,731 | -13,400 | 0.14% | 13,609,178 |
| 2017-02-24 | 2017-02-22 | 4.288 | 3,187,131 | -33,500 | 0.14% | 13,666,638 |
| 2017-02-23 | 2017-02-21 | 4.152 | 3,220,631 | -41,231 | 0.15% | 13,372,858 |
| 2017-02-21 | 2017-02-17 | 4.249 | 3,261,862 | -8,762 | 0.15% | 13,860,510 |
| 2017-02-20 | 2017-02-16 | 4.249 | 3,270,624 | +3,093 | 0.15% | 13,897,742 |
| 2017-02-17 | 2017-02-15 | 4.113 | 3,267,531 | -30,923 | 0.15% | 13,440,799 |
| 2017-02-16 | 2017-02-14 | 4.269 | 3,298,454 | -5,669 | 0.15% | 14,079,999 |
| 2017-02-15 | 2017-02-13 | 4.307 | 3,304,123 | -30,924 | 0.15% | 14,232,418 |
| 2017-02-14 | 2017-02-10 | 4.191 | 3,335,047 | -35,561 | 0.15% | 13,977,362 |
| 2017-02-13 | 2017-02-09 | 4.075 | 3,370,608 | -16,492 | 0.15% | 13,734,000 |
| 2017-02-10 | 2017-02-08 | 4.075 | 3,387,100 | -9,277 | 0.15% | 13,801,199 |
| 2017-02-09 | 2017-02-07 | 4.113 | 3,396,377 | -68,031 | 0.15% | 13,970,799 |
| 2017-02-08 | 2017-02-06 | 4.055 | 3,464,408 | -11,854 | 0.16% | 14,048,981 |
| 2017-02-07 | 2017-02-03 | 4.055 | 3,476,262 | -6,184 | 0.16% | 14,097,052 |
| 2017-02-06 | 2017-02-02 | 4.075 | 3,482,446 | -134,000 | 0.16% | 14,189,699 |
| 2017-02-02 | 2017-01-27 | 3.978 | 3,616,446 | -104,107 | 0.16% | 14,384,850 |
| 2017-02-01 | 2017-01-25 | 3.764 | 3,720,553 | -30,923 | 0.17% | 14,004,859 |
| 2017-01-25 | 2017-01-23 | 3.764 | 3,751,476 | -25,770 | 0.17% | 14,121,259 |
| 2017-01-23 | 2017-01-19 | 3.687 | 3,777,246 | -82,461 | 0.17% | 13,925,102 |
| 2017-01-17 | 2017-01-13 | 3.667 | 3,859,707 | +10,308 | 0.17% | 14,154,210 |
| 2017-01-16 | 2017-01-12 | 3.667 | 3,849,399 | -28,346 | 0.17% | 14,116,409 |
| 2017-01-13 | 2017-01-11 | 3.745 | 3,877,745 | -67,000 | 0.18% | 14,521,319 |
| 2017-01-12 | 2017-01-10 | 3.725 | 3,944,745 | -946,244 | 0.18% | 14,695,679 |
| 2017-01-11 | 2017-01-09 | 3.551 | 4,890,989 | -15,462 | 0.22% | 17,366,699 |
| 2017-01-10 | 2017-01-06 | 3.493 | 4,906,451 | -23,707 | 0.22% | 17,136,001 |
| 2017-01-09 | 2017-01-05 | 3.551 | 4,930,158 | -115,962 | 0.22% | 17,505,779 |
| 2017-01-06 | 2017-01-04 | 3.551 | 5,046,120 | -325,722 | 0.23% | 17,917,531 |
| 2017-01-05 | 2017-01-03 | 3.299 | 5,371,842 | -25,769 | 0.24% | 17,719,100 |
| 2017-01-04 | 2016-12-30 | 3.221 | 5,397,611 | +30,923 | 0.24% | 17,385,179 |
| 2016-12-30 | 2016-12-28 | 3.299 | 5,366,688 | -8,246 | 0.24% | 17,702,099 |
| 2016-12-28 | 2016-12-22 | 3.143 | 5,374,934 | +20,615 | 0.24% | 16,894,979 |
| 2016-12-23 | 2016-12-21 | 3.221 | 5,354,319 | +10,308 | 0.24% | 17,245,740 |
| 2016-12-22 | 2016-12-20 | 3.182 | 5,344,011 | -20,616 | 0.24% | 17,005,159 |
| 2016-12-19 | 2016-12-15 | 3.318 | 5,364,627 | -4,123 | 0.24% | 17,799,391 |
| 2016-12-15 | 2016-12-13 | 3.493 | 5,368,750 | -5,154 | 0.24% | 18,750,601 |
| 2016-12-12 | 2016-12-08 | 3.454 | 5,373,904 | +51,539 | 0.24% | 18,560,062 |
| 2016-12-09 | 2016-12-07 | 3.590 | 5,322,365 | -40,200 | 0.24% | 19,104,949 |
| 2016-12-08 | 2016-12-06 | 3.590 | 5,362,565 | -209,246 | 0.24% | 19,249,250 |
| 2016-12-07 | 2016-12-05 | 3.337 | 5,571,811 | -253,053 | 0.25% | 18,594,921 |
| 2016-12-06 | 2016-12-02 | 3.104 | 5,824,864 | -18,039 | 0.26% | 18,083,200 |
| 2016-12-05 | 2016-12-01 | 3.027 | 5,842,903 | -23,192 | 0.26% | 17,685,721 |
| 2016-12-01 | 2016-11-29 | 3.046 | 5,866,095 | -173,169 | 0.27% | 17,869,741 |
| 2016-11-30 | 2016-11-28 | 2.949 | 6,039,264 | +10,823 | 0.27% | 17,811,361 |
| 2016-11-29 | 2016-11-25 | 2.910 | 6,028,441 | +25,770 | 0.27% | 17,545,501 |
| 2016-11-28 | 2016-11-24 | 2.949 | 6,002,671 | -5,154 | 0.27% | 17,703,439 |
| 2016-11-25 | 2016-11-23 | 2.969 | 6,007,825 | -23,192 | 0.27% | 17,835,209 |
| 2016-11-24 | 2016-11-22 | 3.046 | 6,031,017 | -97,408 | 0.27% | 18,372,138 |
| 2016-11-23 | 2016-11-21 | 2.891 | 6,128,425 | +8,246 | 0.28% | 17,717,590 |
| 2016-11-22 | 2016-11-18 | 2.833 | 6,120,179 | -16,492 | 0.28% | 17,337,500 |
| 2016-11-21 | 2016-11-17 | 2.697 | 6,136,671 | +12,884 | 0.28% | 16,550,730 |
| 2016-11-18 | 2016-11-16 | 2.813 | 6,123,787 | -3,092 | 0.28% | 17,228,901 |
| 2016-11-17 | 2016-11-15 | 2.833 | 6,126,879 | -56,692 | 0.28% | 17,356,481 |
| 2016-11-15 | 2016-11-11 | 2.910 | 6,183,571 | -25,254 | 0.28% | 17,997,000 |
| 2016-11-14 | 2016-11-10 | 2.910 | 6,208,825 | -28,346 | 0.28% | 18,070,501 |
| 2016-11-11 | 2016-11-09 | 2.736 | 6,237,171 | -25,769 | 0.28% | 17,063,820 |
| 2016-11-10 | 2016-11-08 | 2.813 | 6,262,940 | -146,884 | 0.28% | 17,620,400 |
| 2016-11-09 | 2016-11-07 | 2.813 | 6,409,824 | -127,815 | 0.29% | 18,033,649 |
| 2016-11-08 | 2016-11-04 | 2.658 | 6,537,639 | -37,623 | 0.30% | 17,378,449 |
| 2016-11-07 | 2016-11-03 | 2.697 | 6,575,262 | +22,161 | 0.30% | 17,733,619 |
| 2016-11-04 | 2016-11-02 | 2.600 | 6,553,101 | -123,692 | 0.30% | 17,038,100 |
| 2016-11-03 | 2016-11-01 | 2.600 | 6,676,793 | -113,384 | 0.30% | 17,359,700 |
| 2016-11-01 | 2016-10-28 | 2.503 | 6,790,177 | -25,770 | 0.31% | 16,995,749 |
| 2016-10-28 | 2016-10-26 | 2.484 | 6,815,947 | -10,307 | 0.31% | 16,928,001 |
| 2016-10-27 | 2016-10-25 | 2.484 | 6,826,254 | -39,685 | 0.31% | 16,953,599 |
| 2016-10-26 | 2016-10-24 | 2.561 | 6,865,939 | -69,577 | 0.31% | 17,585,041 |
| 2016-10-20 | 2016-10-18 | 2.367 | 6,935,516 | -5,153 | 0.31% | 16,417,541 |
| 2016-10-19 | 2016-10-17 | 2.367 | 6,940,669 | -64,939 | 0.31% | 16,429,739 |
| 2016-10-18 | 2016-10-14 | 2.309 | 7,005,608 | -390,660 | 0.32% | 16,175,671 |
| 2016-10-17 | 2016-10-13 | 2.251 | 7,396,268 | -134,000 | 0.34% | 16,647,159 |
| 2016-10-13 | 2016-10-11 | 2.193 | 7,530,268 | +281,915 | 0.34% | 16,510,430 |
| 2016-10-12 | 2016-10-07 | 2.231 | 7,248,353 | +462,814 | 0.33% | 16,173,599 |
| 2016-10-11 | 2016-10-06 | 2.231 | 6,785,539 | +536,514 | 0.31% | 15,140,900 |
| 2016-10-06 | 2016-10-04 | 2.193 | 6,249,025 | +141,731 | 0.28% | 13,701,251 |
| 2016-10-05 | 2016-10-03 | 2.212 | 6,107,294 | +8,246 | 0.28% | 13,508,999 |
| 2016-10-04 | 2016-09-30 | 2.193 | 6,099,048 | +191,723 | 0.28% | 13,372,420 |
| 2016-10-03 | 2016-09-29 | 2.270 | 5,907,325 | -4,124 | 0.27% | 13,410,539 |
| 2016-09-30 | 2016-09-28 | 2.251 | 5,911,449 | +22,162 | 0.27% | 13,305,201 |
| 2016-09-29 | 2016-09-27 | 2.251 | 5,889,287 | +15,461 | 0.27% | 13,255,320 |
| 2016-09-28 | 2016-09-26 | 2.251 | 5,873,826 | -13,915 | 0.27% | 13,220,521 |
| 2016-09-27 | 2016-09-23 | 2.290 | 5,887,741 | +46,385 | 0.27% | 13,480,320 |
| 2016-09-26 | 2016-09-22 | 2.328 | 5,841,356 | +37,107 | 0.26% | 13,600,799 |
| 2016-09-23 | 2016-09-21 | 2.367 | 5,804,249 | +103,077 | 0.26% | 13,739,641 |
| 2016-09-20 | 2016-09-15 | 2.348 | 5,701,172 | +25,769 | 0.26% | 13,385,020 |
| 2016-09-19 | 2016-09-14 | 2.367 | 5,675,403 | -54,115 | 0.26% | 13,434,640 |
| 2016-09-15 | 2016-09-13 | 2.406 | 5,729,518 | +20,615 | 0.26% | 13,785,080 |
| 2016-09-13 | 2016-09-09 | 2.503 | 5,708,903 | -36,592 | 0.26% | 14,289,330 |
| 2016-09-12 | 2016-09-08 | 2.503 | 5,745,495 | +13,400 | 0.26% | 14,380,920 |
| 2016-09-09 | 2016-09-07 | 2.542 | 5,732,095 | +18,038 | 0.26% | 14,569,820 |
| 2016-09-08 | 2016-09-06 | 2.542 | 5,714,057 | +36,077 | 0.26% | 14,523,971 |
| 2016-09-07 | 2016-09-05 | 2.464 | 5,677,980 | +1,546 | 0.26% | 13,991,590 |
| 2016-09-02 | 2016-08-31 | 2.445 | 5,676,434 | +1,031 | 0.26% | 13,877,641 |
| 2016-09-01 | 2016-08-30 | 2.464 | 5,675,403 | -2,577 | 0.26% | 13,985,240 |
| 2016-08-19 | 2016-08-17 | 2.387 | 5,677,980 | -15,461 | 0.26% | 13,550,910 |
| 2016-08-16 | 2016-08-12 | 2.387 | 5,693,441 | +6,184 | 0.26% | 13,587,809 |
| 2016-08-15 | 2016-08-11 | 2.367 | 5,687,257 | -21,646 | 0.26% | 13,462,701 |
| 2016-08-10 | 2016-08-08 | 2.328 | 5,708,903 | -10,307 | 0.26% | 13,292,400 |
| 2016-08-05 | 2016-08-03 | 2.231 | 5,719,210 | -4,639 | 0.26% | 12,761,549 |
| 2016-08-04 | 2016-08-01 | 2.290 | 5,723,849 | -20,615 | 0.26% | 13,105,080 |
| 2016-08-03 | 2016-07-29 | 2.231 | 5,744,464 | -5,154 | 0.26% | 12,817,899 |
| 2016-07-29 | 2016-07-27 | 2.231 | 5,749,618 | -30,923 | 0.26% | 12,829,400 |
| 2016-07-28 | 2016-07-26 | 2.251 | 5,780,541 | +77,307 | 0.26% | 13,010,560 |
| 2016-07-27 | 2016-07-25 | 2.251 | 5,703,234 | +11,339 | 0.26% | 12,836,561 |
| 2016-07-26 | 2016-07-22 | 2.348 | 5,691,895 | -6,185 | 0.26% | 13,363,240 |
| 2016-07-25 | 2016-07-21 | 2.348 | 5,698,080 | -65,969 | 0.26% | 13,377,761 |
| 2016-07-22 | 2016-07-20 | 2.231 | 5,764,049 | +15,462 | 0.26% | 12,861,600 |
| 2016-07-21 | 2016-07-19 | 2.231 | 5,748,587 | -25,770 | 0.26% | 12,827,099 |
| 2016-07-19 | 2016-07-15 | 2.309 | 5,774,357 | -29,376 | 0.26% | 13,332,761 |
| 2016-07-18 | 2016-07-14 | 2.290 | 5,803,733 | -5,154 | 0.26% | 13,287,979 |
| 2016-07-15 | 2016-07-13 | 2.270 | 5,808,887 | +3,607 | 0.26% | 13,187,070 |
| 2016-07-14 | 2016-07-12 | 2.251 | 5,805,280 | +17,008 | 0.26% | 13,066,241 |
| 2016-07-08 | 2016-07-06 | 2.270 | 5,788,272 | -15,461 | 0.26% | 13,140,270 |
| 2016-07-06 | 2016-07-04 | 2.231 | 5,803,733 | -2,062 | 0.26% | 12,950,149 |
| 2016-07-04 | 2016-06-29 | 2.212 | 5,805,795 | +103,077 | 0.26% | 12,842,100 |
| 2016-06-29 | 2016-06-27 | 2.173 | 5,702,718 | -20,616 | 0.26% | 12,392,800 |
| 2016-06-28 | 2016-06-24 | 2.173 | 5,723,334 | +30,923 | 0.26% | 12,437,601 |
| 2016-06-20 | 2016-06-16 | 2.134 | 5,692,411 | +15,462 | 0.26% | 12,149,501 |
| 2016-06-16 | 2016-06-14 | 2.193 | 5,676,949 | +10,308 | 0.26% | 12,446,950 |
| 2016-06-14 | 2016-06-10 | 2.270 | 5,666,641 | +15,461 | 0.26% | 12,864,149 |
| 2016-06-10 | 2016-06-07 | 2.387 | 5,651,180 | -10,308 | 0.26% | 13,486,950 |
| 2016-06-08 | 2016-06-06 | 2.309 | 5,661,488 | -5,153 | 0.26% | 13,072,151 |
| 2016-06-02 | 2016-05-31 | 2.212 | 5,666,641 | -15,462 | 0.26% | 12,534,299 |
| 2016-06-01 | 2016-05-30 | 2.134 | 5,682,103 | +15,462 | 0.26% | 12,127,500 |
| 2016-05-31 | 2016-05-27 | 2.245 | 5,666,641 | -10,308 | 0.26% | 12,724,044 |
| 2016-05-30 | 2016-05-26 | 2.206 | 5,676,949 | +95,826 | 0.26% | 12,523,555 |
| 2016-05-27 | 2016-05-25 | 2.265 | 5,581,123 | +7,615 | 0.26% | 12,641,949 |
| 2016-05-26 | 2016-05-24 | 2.186 | 5,573,508 | +12,692 | 0.26% | 12,185,580 |
| 2016-05-25 | 2016-05-23 | 2.226 | 5,560,816 | -20,307 | 0.26% | 12,376,891 |
| 2016-05-19 | 2016-05-17 | 2.285 | 5,581,123 | +20,307 | 0.26% | 12,751,879 |
| 2016-05-18 | 2016-05-16 | 2.206 | 5,560,816 | +16,755 | 0.26% | 12,267,361 |
| 2016-05-17 | 2016-05-13 | 2.206 | 5,544,061 | +10,153 | 0.26% | 12,230,399 |
| 2016-05-12 | 2016-05-10 | 2.403 | 5,533,908 | -50,769 | 0.25% | 13,298,001 |
| 2016-05-11 | 2016-05-09 | 2.364 | 5,584,677 | +5,077 | 0.26% | 13,199,999 |
| 2016-05-05 | 2016-05-03 | 2.482 | 5,579,600 | -22,847 | 0.26% | 13,847,399 |
| 2016-05-04 | 2016-04-29 | 2.561 | 5,602,447 | +81,740 | 0.26% | 14,345,501 |
| 2016-05-03 | 2016-04-28 | 2.639 | 5,520,707 | -6,600 | 0.25% | 14,571,159 |
| 2016-04-29 | 2016-04-27 | 2.639 | 5,527,307 | +50,769 | 0.25% | 14,588,579 |
| 2016-04-28 | 2016-04-26 | 2.659 | 5,476,538 | -50,769 | 0.25% | 14,562,451 |
| 2016-04-27 | 2016-04-25 | 2.718 | 5,527,307 | -59,909 | 0.25% | 15,024,059 |
| 2016-04-26 | 2016-04-22 | 2.777 | 5,587,216 | -5,077 | 0.26% | 15,517,051 |
| 2016-04-20 | 2016-04-18 | 2.817 | 5,592,293 | -101,539 | 0.26% | 15,751,451 |
| 2016-04-19 | 2016-04-15 | 2.876 | 5,693,832 | -50,770 | 0.26% | 16,373,899 |
| 2016-04-18 | 2016-04-14 | 2.895 | 5,744,602 | -170,079 | 0.26% | 16,633,050 |
| 2016-04-15 | 2016-04-13 | 2.817 | 5,914,681 | -35,539 | 0.27% | 16,659,500 |
| 2016-04-14 | 2016-04-12 | 2.679 | 5,950,220 | +66,001 | 0.27% | 15,939,200 |
| 2016-04-12 | 2016-04-08 | 2.659 | 5,884,219 | -15,231 | 0.27% | 15,646,500 |
| 2016-04-11 | 2016-04-07 | 2.659 | 5,899,450 | -20,308 | 0.27% | 15,687,000 |
| 2016-04-07 | 2016-04-05 | 2.561 | 5,919,758 | -7,615 | 0.27% | 15,158,000 |
| 2016-04-05 | 2016-03-31 | 2.718 | 5,927,373 | -5,077 | 0.27% | 16,111,499 |
| 2016-04-01 | 2016-03-30 | 2.698 | 5,932,450 | -102,048 | 0.27% | 16,008,449 |
| 2016-03-31 | 2016-03-29 | 2.521 | 6,034,498 | -65,493 | 0.28% | 15,214,081 |
| 2016-03-30 | 2016-03-24 | 2.541 | 6,099,991 | -23,862 | 0.28% | 15,499,351 |
| 2016-03-29 | 2016-03-23 | 2.561 | 6,123,853 | -20,307 | 0.28% | 15,680,601 |
| 2016-03-24 | 2016-03-22 | 2.561 | 6,144,160 | -15,231 | 0.28% | 15,732,599 |
| 2016-03-23 | 2016-03-21 | 2.541 | 6,159,391 | -19,801 | 0.28% | 15,650,279 |
| 2016-03-22 | 2016-03-18 | 2.521 | 6,179,192 | -5,077 | 0.28% | 15,578,881 |
| 2016-03-21 | 2016-03-17 | 2.482 | 6,184,269 | +15,231 | 0.28% | 15,348,061 |
| 2016-03-18 | 2016-03-16 | 2.541 | 6,169,038 | -5,077 | 0.28% | 15,674,791 |
| 2016-03-16 | 2016-03-14 | 2.541 | 6,174,115 | -25,385 | 0.28% | 15,687,691 |
| 2016-03-15 | 2016-03-11 | 2.462 | 6,199,500 | -18,784 | 0.29% | 15,263,751 |
| 2016-03-14 | 2016-03-10 | 2.442 | 6,218,284 | -5,077 | 0.29% | 15,187,519 |
| 2016-03-11 | 2016-03-09 | 2.245 | 6,223,361 | +507 | 0.29% | 13,974,119 |
| 2016-03-10 | 2016-03-08 | 2.245 | 6,222,854 | -10,154 | 0.29% | 13,972,981 |
| 2016-03-09 | 2016-03-07 | 2.226 | 6,233,008 | -11,677 | 0.29% | 13,873,011 |
| 2016-03-08 | 2016-03-04 | 2.245 | 6,244,685 | -30,462 | 0.29% | 14,022,001 |
| 2016-03-07 | 2016-03-03 | 2.108 | 6,275,147 | -60,923 | 0.29% | 13,225,201 |
| 2016-03-04 | 2016-03-02 | 2.088 | 6,336,070 | +10,154 | 0.29% | 13,228,799 |
| 2016-03-03 | 2016-03-01 | 2.029 | 6,325,916 | -20,308 | 0.29% | 12,833,799 |
| 2016-03-02 | 2016-02-29 | 1.970 | 6,346,224 | -25,385 | 0.29% | 12,500,000 |
| 2016-02-26 | 2016-02-24 | 1.950 | 6,371,609 | -15,231 | 0.29% | 12,424,500 |
| 2016-02-24 | 2016-02-22 | 1.970 | 6,386,840 | -152,309 | 0.29% | 12,580,000 |
| 2016-02-23 | 2016-02-19 | 1.950 | 6,539,149 | -31,985 | 0.30% | 12,751,199 |
| 2016-02-22 | 2016-02-18 | 1.911 | 6,571,134 | -10,154 | 0.30% | 12,554,709 |
| 2016-02-16 | 2016-02-12 | 1.832 | 6,581,288 | +5,077 | 0.30% | 12,055,589 |
| 2016-02-15 | 2016-02-11 | 1.871 | 6,576,211 | +1,523 | 0.30% | 12,305,349 |
| 2016-02-11 | 2016-02-04 | 1.911 | 6,574,688 | +113,724 | 0.30% | 12,561,499 |
| 2016-02-04 | 2016-02-02 | 1.930 | 6,460,964 | +38,585 | 0.30% | 12,471,480 |
| 2016-01-29 | 2016-01-27 | 1.950 | 6,422,379 | -7,615 | 0.30% | 12,523,500 |
| 2016-01-28 | 2016-01-26 | 1.970 | 6,429,994 | +507 | 0.30% | 12,664,999 |
| 2016-01-26 | 2016-01-22 | 1.989 | 6,429,487 | -8,123 | 0.30% | 12,790,641 |
| 2016-01-25 | 2016-01-21 | 1.851 | 6,437,610 | +63,462 | 0.30% | 11,919,200 |
| 2016-01-19 | 2016-01-15 | 2.048 | 6,374,148 | -10,154 | 0.29% | 13,057,201 |
| 2016-01-18 | 2016-01-14 | 2.029 | 6,384,302 | +25,385 | 0.29% | 12,952,251 |
| 2016-01-14 | 2016-01-12 | 2.029 | 6,358,917 | -44,169 | 0.29% | 12,900,751 |
| 2016-01-13 | 2016-01-11 | 2.029 | 6,403,086 | +5,077 | 0.29% | 12,990,359 |
| 2016-01-12 | 2016-01-08 | 2.048 | 6,398,009 | +8,123 | 0.29% | 13,106,079 |
| 2016-01-11 | 2016-01-07 | 2.088 | 6,389,886 | +5,077 | 0.29% | 13,341,159 |
| 2016-01-08 | 2016-01-06 | 2.186 | 6,384,809 | +15,231 | 0.29% | 13,959,359 |
| 2016-01-07 | 2016-01-05 | 2.206 | 6,369,578 | +81,231 | 0.29% | 14,051,519 |
| 2016-01-05 | 2015-12-31 | 2.226 | 6,288,347 | +12,185 | 0.29% | 13,996,181 |
| 2016-01-04 | 2015-12-29 | 2.265 | 6,276,162 | +25,385 | 0.29% | 14,216,300 |
| 2015-12-30 | 2015-12-28 | 2.167 | 6,250,777 | +30,462 | 0.29% | 13,543,200 |
| 2015-12-29 | 2015-12-24 | 2.245 | 6,220,315 | -30,462 | 0.29% | 13,967,280 |
| 2015-12-28 | 2015-12-22 | 2.167 | 6,250,777 | +35,539 | 0.29% | 13,543,200 |
| 2015-12-22 | 2015-12-18 | 2.324 | 6,215,238 | +45,693 | 0.29% | 14,445,560 |
| 2015-12-21 | 2015-12-17 | 2.383 | 6,169,545 | +10,154 | 0.28% | 14,703,919 |
| 2015-12-15 | 2015-12-11 | 2.442 | 6,159,391 | +2,030 | 0.28% | 15,043,679 |
| 2015-12-11 | 2015-12-09 | 2.501 | 6,157,361 | +42,139 | 0.28% | 15,402,561 |
| 2015-12-10 | 2015-12-08 | 2.501 | 6,115,222 | +69,555 | 0.28% | 15,297,151 |
| 2015-12-09 | 2015-12-07 | 2.521 | 6,045,667 | +112,709 | 0.28% | 15,242,240 |
| 2015-12-07 | 2015-12-03 | 2.580 | 5,932,958 | -15,231 | 0.27% | 15,308,660 |
| 2015-12-04 | 2015-12-02 | 2.580 | 5,948,189 | -101,540 | 0.27% | 15,347,960 |
| 2015-12-02 | 2015-11-30 | 2.541 | 6,049,729 | -66,000 | 0.28% | 15,371,641 |
| 2015-12-01 | 2015-11-27 | 2.521 | 6,115,729 | +7,615 | 0.28% | 15,418,879 |
| 2015-11-26 | 2015-11-24 | 2.600 | 6,108,114 | +10,154 | 0.28% | 15,880,920 |
| 2015-11-23 | 2015-11-19 | 2.698 | 6,097,960 | -238,110 | 0.28% | 16,455,070 |
| 2015-11-20 | 2015-11-18 | 2.561 | 6,336,070 | -20,308 | 0.29% | 16,223,999 |
| 2015-11-19 | 2015-11-17 | 2.521 | 6,356,378 | -23,862 | 0.29% | 16,025,600 |
| 2015-11-10 | 2015-11-06 | 2.521 | 6,380,240 | +15,231 | 0.29% | 16,085,760 |
| 2015-11-09 | 2015-11-05 | 2.501 | 6,365,009 | -60,924 | 0.29% | 15,921,990 |
| 2015-11-06 | 2015-11-04 | 2.541 | 6,425,933 | -10,154 | 0.30% | 16,327,531 |
| 2015-11-04 | 2015-11-02 | 2.442 | 6,436,087 | -25,385 | 0.30% | 15,719,481 |
| 2015-11-03 | 2015-10-30 | 2.462 | 6,461,472 | +3,554 | 0.30% | 15,908,751 |
| 2015-10-28 | 2015-10-26 | 2.580 | 6,457,918 | +3,554 | 0.30% | 16,663,201 |
| 2015-10-27 | 2015-10-23 | 2.561 | 6,454,364 | -5,077 | 0.30% | 16,526,900 |
| 2015-10-26 | 2015-10-22 | 2.482 | 6,459,441 | +101,540 | 0.30% | 16,030,980 |
| 2015-10-23 | 2015-10-20 | 2.541 | 6,357,901 | -15,231 | 0.29% | 16,154,669 |
| 2015-10-20 | 2015-10-16 | 2.561 | 6,373,132 | -96,463 | 0.29% | 16,318,899 |
| 2015-10-19 | 2015-10-15 | 2.501 | 6,469,595 | -83,262 | 0.30% | 16,183,610 |
| 2015-10-16 | 2015-10-14 | 2.482 | 6,552,857 | +111,693 | 0.30% | 16,262,819 |
| 2015-10-15 | 2015-10-13 | 2.482 | 6,441,164 | +10,154 | 0.30% | 15,985,621 |
| 2015-10-14 | 2015-10-12 | 2.482 | 6,431,010 | -35,539 | 0.30% | 15,960,421 |
| 2015-10-13 | 2015-10-09 | 2.501 | 6,466,549 | -88,339 | 0.30% | 16,175,991 |
| 2015-10-12 | 2015-10-08 | 2.344 | 6,554,888 | -561,006 | 0.30% | 15,364,090 |
| 2015-10-09 | 2015-10-07 | 2.305 | 7,115,894 | -175,664 | 0.33% | 16,398,719 |
| 2015-10-08 | 2015-10-06 | 2.167 | 7,291,558 | -41,631 | 0.34% | 15,798,200 |
| 2015-10-07 | 2015-10-05 | 2.147 | 7,333,189 | -10,154 | 0.34% | 15,743,960 |
| 2015-10-06 | 2015-10-02 | 2.127 | 7,343,343 | -30,462 | 0.34% | 15,621,120 |
| 2015-10-02 | 2015-09-29 | 2.009 | 7,373,805 | +2,539 | 0.34% | 14,814,480 |
| 2015-09-29 | 2015-09-24 | 2.029 | 7,371,266 | +35,538 | 0.34% | 14,954,569 |
| 2015-09-25 | 2015-09-23 | 2.009 | 7,335,728 | -10,153 | 0.34% | 14,737,981 |
| 2015-09-22 | 2015-09-18 | 2.088 | 7,345,881 | +25,384 | 0.34% | 15,337,139 |
| 2015-09-21 | 2015-09-17 | 2.068 | 7,320,497 | -5,077 | 0.34% | 15,139,951 |
| 2015-09-18 | 2015-09-16 | 2.029 | 7,325,574 | +10,154 | 0.34% | 14,861,871 |
| 2015-09-17 | 2015-09-15 | 2.048 | 7,315,420 | +50,770 | 0.34% | 14,985,361 |
| 2015-09-16 | 2015-09-14 | 2.068 | 7,264,650 | +15,231 | 0.33% | 15,024,450 |
| 2015-09-15 | 2015-09-11 | 2.088 | 7,249,419 | -4,061 | 0.33% | 15,135,740 |
| 2015-09-14 | 2015-09-10 | 2.088 | 7,253,480 | -50,770 | 0.33% | 15,144,219 |
| 2015-09-11 | 2015-09-09 | 2.167 | 7,304,250 | -103,571 | 0.34% | 15,825,699 |
| 2015-09-10 | 2015-09-08 | 2.088 | 7,407,821 | -563,544 | 0.34% | 15,466,461 |
| 2015-09-09 | 2015-09-07 | 2.029 | 7,971,365 | -10,154 | 0.37% | 16,172,029 |
| 2015-09-08 | 2015-09-04 | 2.009 | 7,981,519 | +116,770 | 0.37% | 16,035,419 |
| 2015-09-04 | 2015-09-01 | 2.029 | 7,864,749 | +13,708 | 0.36% | 15,955,730 |
| 2015-09-02 | 2015-08-31 | 2.088 | 7,851,041 | +314,773 | 0.36% | 16,391,840 |
| 2015-09-01 | 2015-08-28 | 2.147 | 7,536,268 | -52,801 | 0.35% | 16,179,960 |
| 2015-08-31 | 2015-08-27 | 2.265 | 7,589,069 | -674,730 | 0.35% | 17,190,201 |
| 2015-08-28 | 2015-08-26 | 2.048 | 8,263,799 | -715,347 | 0.38% | 16,928,079 |
| 2015-08-27 | 2015-08-25 | 2.029 | 8,979,146 | -224,402 | 0.41% | 18,216,581 |
| 2015-08-26 | 2015-08-24 | 2.029 | 9,203,548 | +20,308 | 0.42% | 18,671,840 |
| 2015-08-25 | 2015-08-21 | 2.186 | 9,183,240 | -30,462 | 0.42% | 20,077,679 |
| 2015-08-24 | 2015-08-20 | 2.265 | 9,213,702 | -5,077 | 0.42% | 20,870,200 |
| 2015-08-21 | 2015-08-19 | 2.305 | 9,218,779 | -25,385 | 0.42% | 21,244,860 |
| 2015-08-19 | 2015-08-17 | 2.364 | 9,244,164 | +15,231 | 0.43% | 21,849,600 |
| 2015-08-18 | 2015-08-14 | 2.423 | 9,228,933 | +30,462 | 0.42% | 22,358,940 |
| 2015-08-17 | 2015-08-13 | 2.423 | 9,198,471 | +60,924 | 0.42% | 22,285,139 |
| 2015-08-14 | 2015-08-12 | 2.383 | 9,137,547 | -81,232 | 0.42% | 21,777,579 |
| 2015-08-13 | 2015-08-11 | 2.462 | 9,218,779 | +15,231 | 0.42% | 22,697,500 |
| 2015-08-11 | 2015-08-07 | 2.403 | 9,203,548 | +25,385 | 0.42% | 22,116,159 |
| 2015-08-10 | 2015-08-06 | 2.364 | 9,178,163 | -40,616 | 0.42% | 21,693,599 |
| 2015-08-07 | 2015-08-05 | 2.442 | 9,218,779 | -25,385 | 0.42% | 22,515,920 |
| 2015-08-06 | 2015-08-04 | 2.364 | 9,244,164 | +15,231 | 0.43% | 21,849,600 |
| 2015-08-04 | 2015-07-31 | 2.423 | 9,228,933 | -7,108 | 0.42% | 22,358,940 |
| 2015-08-03 | 2015-07-30 | 2.403 | 9,236,041 | -10,154 | 0.43% | 22,194,240 |
| 2015-07-31 | 2015-07-29 | 2.383 | 9,246,195 | +10,154 | 0.43% | 22,036,520 |
| 2015-07-30 | 2015-07-28 | 2.442 | 9,236,041 | -10,154 | 0.43% | 22,558,080 |
| 2015-07-29 | 2015-07-27 | 2.383 | 9,246,195 | +18,785 | 0.43% | 22,036,520 |
| 2015-07-27 | 2015-07-23 | 2.561 | 9,227,410 | -15,231 | 0.42% | 23,627,500 |
| 2015-07-24 | 2015-07-22 | 2.561 | 9,242,641 | +39,093 | 0.43% | 23,666,500 |
| 2015-07-23 | 2015-07-21 | 2.580 | 9,203,548 | +13,200 | 0.42% | 23,747,679 |
| 2015-07-22 | 2015-07-20 | 2.541 | 9,190,348 | +17,769 | 0.42% | 23,351,580 |
| 2015-07-21 | 2015-07-17 | 2.521 | 9,172,579 | -10,154 | 0.42% | 23,125,761 |
| 2015-07-20 | 2015-07-16 | 2.482 | 9,182,733 | -10,661 | 0.42% | 22,789,621 |
| 2015-07-17 | 2015-07-15 | 2.482 | 9,193,394 | +96,462 | 0.42% | 22,816,079 |
| 2015-07-16 | 2015-07-14 | 2.580 | 9,096,932 | +281,773 | 0.42% | 23,472,581 |
| 2015-07-15 | 2015-07-13 | 2.600 | 8,815,159 | +221,356 | 0.41% | 22,919,159 |
| 2015-07-14 | 2015-07-10 | 2.580 | 8,593,803 | +57,370 | 0.40% | 22,174,370 |
| 2015-07-13 | 2015-07-09 | 2.521 | 8,536,433 | +82,247 | 0.39% | 21,521,920 |
| 2015-07-10 | 2015-07-08 | 2.305 | 8,454,186 | +13,200 | 0.39% | 19,482,840 |
| 2015-07-09 | 2015-07-07 | 2.442 | 8,440,986 | +50,262 | 0.39% | 20,616,240 |
| 2015-07-08 | 2015-07-06 | 2.600 | 8,390,724 | +508 | 0.39% | 21,815,640 |
| 2015-07-07 | 2015-07-03 | 2.758 | 8,390,216 | -145,202 | 0.39% | 23,136,400 |
| 2015-07-06 | 2015-07-02 | 2.895 | 8,535,418 | +220,849 | 0.39% | 24,713,641 |
| 2015-07-03 | 2015-06-30 | 3.053 | 8,314,569 | -10,154 | 0.38% | 25,384,350 |
| 2015-07-02 | 2015-06-29 | 2.974 | 8,324,723 | -45,693 | 0.38% | 24,759,470 |
| 2015-06-30 | 2015-06-26 | 3.092 | 8,370,416 | +17,262 | 0.39% | 25,884,590 |
| 2015-06-29 | 2015-06-25 | 3.112 | 8,353,154 | +58,385 | 0.38% | 25,995,739 |
| 2015-06-26 | 2015-06-24 | 3.112 | 8,294,769 | -10,154 | 0.38% | 25,814,040 |
| 2015-06-25 | 2015-06-23 | 3.171 | 8,304,923 | +13,200 | 0.38% | 26,336,380 |
| 2015-06-24 | 2015-06-22 | 3.171 | 8,291,723 | -188,863 | 0.38% | 26,294,521 |
| 2015-06-23 | 2015-06-19 | 3.230 | 8,480,586 | -5,077 | 0.39% | 27,394,559 |
| 2015-06-19 | 2015-06-17 | 3.270 | 8,485,663 | +15,231 | 0.39% | 27,745,239 |
| 2015-06-18 | 2015-06-16 | 3.230 | 8,470,432 | -40,616 | 0.39% | 27,361,759 |
| 2015-06-17 | 2015-06-15 | 3.348 | 8,511,048 | +5,077 | 0.39% | 28,498,799 |
| 2015-06-16 | 2015-06-12 | 3.368 | 8,505,971 | -2,539 | 0.39% | 28,649,339 |
| 2015-06-15 | 2015-06-11 | 3.270 | 8,508,510 | +12,693 | 0.39% | 27,819,941 |
| 2015-06-12 | 2015-06-10 | 3.348 | 8,495,817 | -7,616 | 0.39% | 28,447,799 |
| 2015-06-11 | 2015-06-09 | 3.270 | 8,503,433 | +12,693 | 0.39% | 27,803,341 |
| 2015-06-10 | 2015-06-08 | 3.427 | 8,490,740 | +55,846 | 0.39% | 29,099,759 |
| 2015-06-09 | 2015-06-05 | 3.447 | 8,434,894 | -14,723 | 0.39% | 29,074,502 |
| 2015-06-08 | 2015-06-04 | 3.447 | 8,449,617 | +87,832 | 0.39% | 29,125,251 |
| 2015-06-05 | 2015-06-03 | 3.565 | 8,361,785 | +75,139 | 0.38% | 29,810,700 |
| 2015-06-04 | 2015-06-02 | 3.585 | 8,286,646 | -5,077 | 0.38% | 29,706,041 |
| 2015-06-03 | 2015-06-01 | 3.624 | 8,291,723 | +102,555 | 0.38% | 30,050,881 |
| 2015-06-02 | 2015-05-29 | 3.836 | 8,189,168 | +151,294 | 0.38% | 31,410,399 |
| 2015-06-01 | 2015-05-28 | 3.815 | 8,037,874 | -299,485 | 0.37% | 30,666,105 |
| 2015-05-29 | 2015-05-27 | 3.938 | 8,337,359 | +90,187 | 0.40% | 32,829,301 |
| 2015-05-28 | 2015-05-26 | 3.917 | 8,247,172 | +1,199,874 | 0.39% | 32,305,919 |
| 2015-05-27 | 2015-05-22 | 3.836 | 7,047,298 | -38,232 | 0.34% | 27,030,639 |
| 2015-05-26 | 2015-05-21 | 3.815 | 7,085,530 | +44,113 | 0.34% | 27,032,721 |
| 2015-05-21 | 2015-05-19 | 3.856 | 7,041,417 | -31,859 | 0.34% | 27,151,741 |
| 2015-05-20 | 2015-05-18 | 3.754 | 7,073,276 | -9,803 | 0.34% | 26,553,040 |
| 2015-05-19 | 2015-05-15 | 3.754 | 7,083,079 | +36,761 | 0.34% | 26,589,840 |
| 2015-05-18 | 2015-05-14 | 3.734 | 7,046,318 | +80,874 | 0.34% | 26,308,080 |
| 2015-05-15 | 2015-05-13 | 3.734 | 6,965,444 | -19,606 | 0.33% | 26,006,129 |
| 2015-05-14 | 2015-05-12 | 3.774 | 6,985,050 | +9,803 | 0.33% | 26,364,350 |
| 2015-05-13 | 2015-05-11 | 3.876 | 6,975,247 | +44,603 | 0.33% | 27,038,900 |
| 2015-05-12 | 2015-05-08 | 3.815 | 6,930,644 | +63,719 | 0.33% | 26,441,800 |
| 2015-05-11 | 2015-05-07 | 3.672 | 6,866,925 | -310,752 | 0.33% | 25,217,999 |
| 2015-05-08 | 2015-05-06 | 3.897 | 7,177,677 | -7,352 | 0.34% | 27,970,041 |
| 2015-05-07 | 2015-05-05 | 3.999 | 7,185,029 | -747,470 | 0.34% | 28,731,640 |
| 2015-05-06 | 2015-05-04 | 4.080 | 7,932,499 | +1,089,101 | 0.38% | 32,367,998 |
| 2015-05-05 | 2015-04-30 | 3.938 | 6,843,398 | -11,764 | 0.33% | 26,946,659 |
| 2015-05-04 | 2015-04-29 | 3.897 | 6,855,162 | +14,705 | 0.33% | 26,713,261 |
| 2015-04-30 | 2015-04-28 | 3.938 | 6,840,457 | -184,785 | 0.33% | 26,935,079 |
| 2015-04-29 | 2015-04-27 | 3.958 | 7,025,242 | -23,527 | 0.33% | 27,806,021 |
| 2015-04-28 | 2015-04-24 | 3.836 | 7,048,769 | +8,333 | 0.34% | 27,036,281 |
| 2015-04-27 | 2015-04-23 | 3.774 | 7,040,436 | +55,386 | 0.34% | 26,573,399 |
| 2015-04-24 | 2015-04-22 | 3.774 | 6,985,050 | -209,292 | 0.33% | 26,364,350 |
| 2015-04-23 | 2015-04-21 | 3.611 | 7,194,342 | +138,221 | 0.34% | 25,980,061 |
| 2015-04-22 | 2015-04-20 | 3.754 | 7,056,121 | +286,735 | 0.34% | 26,488,640 |
| 2015-04-21 | 2015-04-17 | 3.856 | 6,769,386 | -30,880 | 0.32% | 26,102,788 |
| 2015-04-20 | 2015-04-16 | 3.856 | 6,800,266 | +281,343 | 0.32% | 26,221,862 |
| 2015-04-17 | 2015-04-15 | 3.856 | 6,518,923 | -23,036 | 0.31% | 25,137,002 |
| 2015-04-16 | 2015-04-14 | 4.019 | 6,541,959 | -79,894 | 0.31% | 26,293,589 |
| 2015-04-15 | 2015-04-13 | 4.284 | 6,621,853 | -373,654 | 0.32% | 28,371,000 |
| 2015-04-14 | 2015-04-10 | 3.754 | 6,995,507 | -178,412 | 0.33% | 26,261,095 |
| 2015-04-13 | 2015-04-09 | 3.632 | 7,173,919 | +434,758 | 0.34% | 26,052,673 |
| 2015-04-10 | 2015-04-08 | 3.509 | 6,739,161 | -183,804 | 0.32% | 23,648,854 |
| 2015-04-09 | 2015-04-02 | 3.346 | 6,922,965 | -1,342,016 | 0.33% | 23,163,907 |
| 2015-04-08 | 2015-04-01 | 3.244 | 8,264,981 | -160,277 | 0.39% | 26,811,111 |
| 2015-04-02 | 2015-03-31 | 3.224 | 8,425,258 | +79,893 | 0.40% | 27,159,146 |
| 2015-03-30 | 2015-03-26 | 2.958 | 8,345,365 | -54,896 | 0.40% | 24,688,185 |
| 2015-03-27 | 2015-03-25 | 2.938 | 8,400,261 | +23,527 | 0.40% | 24,679,201 |
| 2015-03-26 | 2015-03-24 | 2.958 | 8,376,734 | -1,961 | 0.40% | 24,780,984 |
| 2015-03-25 | 2015-03-23 | 2.958 | 8,378,695 | -96,068 | 0.40% | 24,786,785 |
| 2015-03-24 | 2015-03-20 | 2.979 | 8,474,763 | +15,194 | 0.40% | 25,243,888 |
| 2015-03-23 | 2015-03-19 | 2.979 | 8,459,569 | +79,404 | 0.40% | 25,198,629 |
| 2015-03-20 | 2015-03-18 | 2.999 | 8,380,165 | +8,822 | 0.40% | 25,133,081 |
| 2015-03-19 | 2015-03-17 | 2.958 | 8,371,343 | -15,684 | 0.40% | 24,765,036 |
| 2015-03-17 | 2015-03-13 | 2.979 | 8,387,027 | -31,860 | 0.40% | 24,982,547 |
| 2015-03-16 | 2015-03-12 | 2.938 | 8,418,887 | +36,271 | 0.40% | 24,733,922 |
| 2015-03-12 | 2015-03-10 | 2.958 | 8,382,616 | +194,097 | 0.40% | 24,798,385 |
| 2015-03-10 | 2015-03-06 | 3.040 | 8,188,519 | -2,940 | 0.39% | 24,892,439 |
| 2015-03-09 | 2015-03-05 | 3.081 | 8,191,459 | +149,494 | 0.39% | 25,235,623 |
| 2015-03-06 | 2015-03-04 | 3.122 | 8,041,965 | -46,074 | 0.38% | 25,103,220 |
| 2015-03-04 | 2015-03-02 | 3.101 | 8,088,039 | -49,014 | 0.39% | 25,082,028 |
| 2015-03-03 | 2015-02-27 | 3.101 | 8,137,053 | -45,584 | 0.39% | 25,234,026 |
| 2015-03-02 | 2015-02-26 | 3.020 | 8,182,637 | -14,704 | 0.39% | 24,707,615 |
| 2015-02-27 | 2015-02-25 | 2.979 | 8,197,341 | +14,704 | 0.39% | 24,417,527 |
| 2015-02-25 | 2015-02-23 | 3.020 | 8,182,637 | +78,423 | 0.39% | 24,707,615 |
| 2015-02-23 | 2015-02-16 | 2.999 | 8,104,214 | +37,251 | 0.39% | 24,305,472 |
| 2015-02-13 | 2015-02-11 | 2.979 | 8,066,963 | +9,803 | 0.38% | 24,029,168 |
| 2015-02-09 | 2015-02-05 | 2.979 | 8,057,160 | -57,347 | 0.38% | 23,999,968 |
| 2015-02-06 | 2015-02-04 | 2.938 | 8,114,507 | +58,327 | 0.39% | 23,839,682 |
| 2015-02-05 | 2015-02-03 | 2.958 | 8,056,180 | +14,705 | 0.38% | 23,832,686 |
| 2015-02-04 | 2015-02-02 | 2.958 | 8,041,475 | +14,704 | 0.38% | 23,789,184 |
| 2015-02-03 | 2015-01-30 | 2.999 | 8,026,771 | -17,155 | 0.38% | 24,073,211 |
| 2015-01-29 | 2015-01-27 | 3.081 | 8,043,926 | -9,803 | 0.38% | 24,781,115 |
| 2015-01-28 | 2015-01-26 | 3.060 | 8,053,729 | -9,803 | 0.38% | 24,647,001 |
| 2015-01-27 | 2015-01-23 | 3.081 | 8,063,532 | +27,939 | 0.38% | 24,841,515 |
| 2015-01-26 | 2015-01-22 | 3.060 | 8,035,593 | +360,746 | 0.38% | 24,591,500 |
| 2015-01-23 | 2015-01-21 | 3.122 | 7,674,847 | +1,061,163 | 0.37% | 23,957,251 |
| 2015-01-22 | 2015-01-20 | 3.040 | 6,613,684 | +4,901 | 0.32% | 20,105,067 |
| 2015-01-21 | 2015-01-19 | 2.979 | 6,608,783 | +124,987 | 0.32% | 19,685,669 |
| 2015-01-19 | 2015-01-15 | 3.122 | 6,483,796 | -27,938 | 0.31% | 20,239,352 |
| 2015-01-16 | 2015-01-14 | 3.183 | 6,511,734 | -149,984 | 0.31% | 20,725,121 |
| 2015-01-15 | 2015-01-13 | 3.244 | 6,661,718 | +4,901 | 0.32% | 21,610,220 |
| 2015-01-14 | 2015-01-12 | 3.224 | 6,656,817 | +14,704 | 0.32% | 21,458,508 |
| 2015-01-13 | 2015-01-09 | 3.264 | 6,642,113 | +44,113 | 0.32% | 21,682,136 |
| 2015-01-09 | 2015-01-07 | 3.346 | 6,598,000 | -284,774 | 0.31% | 22,076,589 |
| 2015-01-08 | 2015-01-06 | 3.346 | 6,882,774 | -47,053 | 0.33% | 23,029,429 |
| 2015-01-07 | 2015-01-05 | 3.346 | 6,929,827 | -1,069,006 | 0.33% | 23,186,866 |
| 2015-01-06 | 2015-01-02 | 3.428 | 7,998,833 | +1,239,576 | 0.38% | 27,416,482 |
| 2015-01-02 | 2014-12-29 | 3.244 | 6,759,257 | -188,216 | 0.32% | 21,926,631 |
| 2014-12-30 | 2014-12-24 | 3.183 | 6,947,473 | -98,028 | 0.33% | 22,111,962 |
| 2014-12-29 | 2014-12-22 | 3.244 | 7,045,501 | +9,802 | 0.34% | 22,855,189 |
| 2014-12-23 | 2014-12-19 | 3.224 | 7,035,699 | +295,067 | 0.34% | 22,679,849 |
| 2014-12-22 | 2014-12-18 | 3.224 | 6,740,632 | -32,349 | 0.32% | 21,728,689 |
| 2014-12-19 | 2014-12-17 | 3.122 | 6,772,981 | -8,823 | 0.32% | 21,142,051 |
| 2014-12-18 | 2014-12-16 | 3.183 | 6,781,804 | -1,354,269 | 0.32% | 21,584,682 |
| 2014-12-16 | 2014-12-12 | 3.305 | 8,136,073 | +1,175,857 | 0.39% | 26,890,921 |
| 2014-12-15 | 2014-12-11 | 3.387 | 6,960,216 | +248,503 | 0.33% | 23,572,553 |
| 2014-12-12 | 2014-12-10 | 3.264 | 6,711,713 | -63,719 | 0.32% | 21,909,334 |
| 2014-12-11 | 2014-12-09 | 3.305 | 6,775,432 | -185,274 | 0.32% | 22,393,802 |
| 2014-12-10 | 2014-12-08 | 3.081 | 6,960,706 | -18,136 | 0.33% | 21,444,013 |
| 2014-12-09 | 2014-12-05 | 2.979 | 6,978,842 | +12,254 | 0.33% | 20,787,968 |
| 2014-12-08 | 2014-12-04 | 3.081 | 6,966,588 | -24,507 | 0.33% | 21,462,134 |
| 2014-12-04 | 2014-12-02 | 3.081 | 6,991,095 | -21,077 | 0.33% | 21,537,633 |
| 2014-12-02 | 2014-11-28 | 3.122 | 7,012,172 | -1,232,713 | 0.33% | 21,888,692 |
| 2014-12-01 | 2014-11-27 | 3.142 | 8,244,885 | +73,521 | 0.39% | 25,904,854 |
| 2014-11-28 | 2014-11-26 | 3.162 | 8,171,364 | -99,989 | 0.39% | 25,840,569 |
| 2014-11-27 | 2014-11-25 | 3.060 | 8,271,353 | -252,424 | 0.39% | 25,313,001 |
| 2014-11-26 | 2014-11-24 | 3.020 | 8,523,777 | -49,015 | 0.41% | 25,737,693 |
| 2014-11-25 | 2014-11-21 | 2.897 | 8,572,792 | -14,704 | 0.41% | 24,836,275 |
| 2014-11-21 | 2014-11-19 | 2.897 | 8,587,496 | -24,507 | 0.41% | 24,878,874 |
| 2014-11-20 | 2014-11-18 | 2.918 | 8,612,003 | -29,409 | 0.41% | 25,125,576 |
| 2014-11-18 | 2014-11-14 | 3.020 | 8,641,412 | -14,704 | 0.41% | 26,092,894 |
| 2014-11-17 | 2014-11-13 | 3.040 | 8,656,116 | +19,605 | 0.41% | 26,313,896 |
| 2014-11-14 | 2014-11-12 | 3.060 | 8,636,511 | +4,902 | 0.41% | 26,430,502 |
| 2014-11-13 | 2014-11-11 | 2.999 | 8,631,609 | +11,273 | 0.41% | 25,887,190 |
| 2014-11-12 | 2014-11-10 | 2.958 | 8,620,336 | +44,113 | 0.41% | 25,501,634 |
| 2014-11-11 | 2014-11-07 | 2.918 | 8,576,223 | -9,803 | 0.41% | 25,021,188 |
| 2014-11-10 | 2014-11-06 | 2.958 | 8,586,026 | +9,803 | 0.41% | 25,400,135 |
| 2014-11-07 | 2014-11-05 | 2.958 | 8,576,223 | -14,704 | 0.41% | 25,371,135 |
| 2014-11-06 | 2014-11-04 | 2.918 | 8,590,927 | -254,385 | 0.41% | 25,064,087 |
| 2014-11-05 | 2014-11-03 | 2.713 | 8,845,312 | -49,015 | 0.42% | 24,001,623 |
| 2014-11-03 | 2014-10-30 | 2.652 | 8,894,327 | +44,113 | 0.42% | 23,590,235 |
| 2014-10-31 | 2014-10-29 | 2.673 | 8,850,214 | +80,874 | 0.42% | 23,653,798 |
| 2014-10-30 | 2014-10-28 | 2.632 | 8,769,340 | +6,862 | 0.42% | 23,079,821 |
| 2014-10-29 | 2014-10-27 | 2.693 | 8,762,478 | +9,803 | 0.42% | 23,598,081 |
| 2014-10-28 | 2014-10-24 | 2.713 | 8,752,675 | +24,507 | 0.42% | 23,750,254 |
| 2014-10-23 | 2014-10-21 | 2.754 | 8,728,168 | +157,827 | 0.42% | 24,039,902 |
| 2014-10-20 | 2014-10-16 | 2.815 | 8,570,341 | +3,921 | 0.41% | 24,129,760 |
| 2014-10-17 | 2014-10-15 | 2.754 | 8,566,420 | +9,803 | 0.41% | 23,594,401 |
| 2014-10-15 | 2014-10-13 | 2.815 | 8,556,617 | +11,273 | 0.41% | 24,091,121 |
| 2014-10-14 | 2014-10-10 | 2.815 | 8,545,344 | +6,372 | 0.41% | 24,059,381 |
| 2014-10-13 | 2014-10-09 | 2.836 | 8,538,972 | -9,803 | 0.41% | 24,215,654 |
| 2014-10-10 | 2014-10-08 | 2.815 | 8,548,775 | +27,448 | 0.41% | 24,069,041 |
| 2014-10-09 | 2014-10-07 | 2.856 | 8,521,327 | -15,194 | 0.41% | 24,339,468 |
| 2014-10-07 | 2014-10-03 | 2.795 | 8,536,521 | +49,014 | 0.41% | 23,860,377 |
| 2014-10-06 | 2014-09-30 | 2.856 | 8,487,507 | -40,192 | 0.40% | 24,242,868 |
| 2014-10-03 | 2014-09-29 | 2.856 | 8,527,699 | -6,371 | 0.41% | 24,357,669 |
| 2014-09-30 | 2014-09-26 | 2.958 | 8,534,070 | -4,902 | 0.41% | 25,246,433 |
| 2014-09-29 | 2014-09-25 | 2.979 | 8,538,972 | +1,470 | 0.41% | 25,435,148 |
| 2014-09-25 | 2014-09-23 | 2.979 | 8,537,502 | -12,743 | 0.41% | 25,430,769 |
| 2014-09-24 | 2014-09-22 | 2.938 | 8,550,245 | -22,547 | 0.41% | 25,119,840 |
| 2014-09-23 | 2014-09-19 | 2.938 | 8,572,792 | -24,507 | 0.41% | 25,186,081 |
| 2014-09-22 | 2014-09-18 | 2.897 | 8,597,299 | -71,071 | 0.41% | 24,907,274 |
| 2014-09-19 | 2014-09-17 | 2.918 | 8,668,370 | -9,803 | 0.41% | 25,290,027 |
| 2014-09-18 | 2014-09-16 | 2.897 | 8,678,173 | -4,901 | 0.41% | 25,141,574 |
| 2014-09-16 | 2014-09-12 | 2.979 | 8,683,074 | +9,802 | 0.41% | 25,864,386 |
| 2014-09-15 | 2014-09-11 | 2.979 | 8,673,272 | -23,526 | 0.41% | 25,835,189 |
| 2014-09-12 | 2014-09-10 | 2.999 | 8,696,798 | +19,605 | 0.41% | 26,082,700 |
| 2014-09-11 | 2014-09-08 | 3.020 | 8,677,193 | +28,429 | 0.41% | 26,200,935 |
| 2014-09-10 | 2014-09-05 | 3.060 | 8,648,764 | +131,358 | 0.41% | 26,468,000 |
| 2014-09-08 | 2014-09-04 | 3.081 | 8,517,406 | -183,314 | 0.41% | 26,239,776 |
| 2014-09-05 | 2014-09-03 | 2.775 | 8,700,720 | +12,744 | 0.41% | 24,141,815 |
| 2014-09-03 | 2014-09-01 | 2.754 | 8,687,976 | +14,704 | 0.41% | 23,929,201 |
| 2014-09-02 | 2014-08-29 | 2.775 | 8,673,272 | -22,546 | 0.41% | 24,065,655 |
| 2014-09-01 | 2014-08-28 | 2.754 | 8,695,818 | -9,803 | 0.41% | 23,950,800 |
| 2014-08-29 | 2014-08-27 | 2.815 | 8,705,621 | +36,271 | 0.41% | 24,510,641 |
| 2014-08-28 | 2014-08-26 | 2.795 | 8,669,350 | +4,901 | 0.41% | 24,231,646 |
| 2014-08-21 | 2014-08-19 | 2.897 | 8,664,449 | -4,901 | 0.41% | 25,101,814 |
| 2014-08-20 | 2014-08-18 | 2.856 | 8,669,350 | -19,606 | 0.41% | 24,762,266 |
| 2014-08-18 | 2014-08-14 | 2.877 | 8,688,956 | +9,803 | 0.41% | 24,995,540 |
| 2014-08-14 | 2014-08-12 | 2.815 | 8,679,153 | -19,606 | 0.41% | 24,436,120 |
| 2014-08-13 | 2014-08-11 | 2.836 | 8,698,759 | -7,352 | 0.41% | 24,668,794 |
| 2014-08-12 | 2014-08-08 | 2.856 | 8,706,111 | -69,601 | 0.41% | 24,867,267 |
| 2014-08-11 | 2014-08-07 | 2.836 | 8,775,712 | -3,921 | 0.42% | 24,887,025 |
| 2014-08-08 | 2014-08-06 | 2.836 | 8,779,633 | +5,882 | 0.42% | 24,898,144 |
| 2014-08-07 | 2014-08-05 | 2.836 | 8,773,751 | +15,684 | 0.42% | 24,881,464 |
| 2014-08-06 | 2014-08-04 | 2.856 | 8,758,067 | -68,620 | 0.42% | 25,015,669 |
| 2014-08-04 | 2014-07-31 | 2.856 | 8,826,687 | -18,135 | 0.42% | 25,211,668 |
| 2014-08-01 | 2014-07-30 | 2.877 | 8,844,822 | +55,876 | 0.42% | 25,443,921 |
| 2014-07-31 | 2014-07-29 | 2.897 | 8,788,946 | +9,803 | 0.42% | 25,462,495 |
| 2014-07-30 | 2014-07-28 | 2.897 | 8,779,143 | -19,606 | 0.42% | 25,434,095 |
| 2014-07-29 | 2014-07-25 | 2.856 | 8,798,749 | -19,605 | 0.42% | 25,131,869 |
| 2014-07-28 | 2014-07-24 | 2.897 | 8,818,354 | +80,383 | 0.42% | 25,547,693 |
| 2014-07-25 | 2014-07-23 | 2.836 | 8,737,971 | +98,029 | 0.42% | 24,779,995 |
| 2014-07-24 | 2014-07-22 | 2.775 | 8,639,942 | -4,901 | 0.41% | 23,973,175 |
| 2014-07-17 | 2014-07-15 | 2.815 | 8,644,843 | +61,758 | 0.41% | 24,339,520 |
| 2014-07-16 | 2014-07-14 | 2.836 | 8,583,085 | -29,409 | 0.41% | 24,340,754 |
| 2014-07-15 | 2014-07-11 | 2.836 | 8,612,494 | +30,879 | 0.41% | 24,424,155 |
| 2014-07-14 | 2014-07-10 | 2.775 | 8,581,615 | -12,743 | 0.41% | 23,811,336 |
| 2014-07-11 | 2014-07-09 | 2.754 | 8,594,358 | -58,818 | 0.41% | 23,671,350 |
| 2014-07-10 | 2014-07-08 | 2.795 | 8,653,176 | -465,637 | 0.41% | 24,186,439 |
| 2014-07-09 | 2014-07-07 | 2.713 | 9,118,813 | +198,509 | 0.43% | 24,743,764 |
| 2014-07-08 | 2014-07-04 | 2.693 | 8,920,304 | +249,973 | 0.43% | 24,023,120 |
| 2014-07-07 | 2014-07-03 | 2.713 | 8,670,331 | +6,372 | 0.41% | 23,526,815 |
| 2014-07-04 | 2014-07-02 | 2.693 | 8,663,959 | +53,916 | 0.41% | 23,332,761 |
| 2014-07-03 | 2014-06-30 | 2.713 | 8,610,043 | -40,682 | 0.41% | 23,363,224 |
| 2014-07-02 | 2014-06-27 | 2.591 | 8,650,725 | -14,704 | 0.41% | 22,414,654 |
| 2014-06-30 | 2014-06-26 | 2.591 | 8,665,429 | -24,507 | 0.41% | 22,452,754 |
| 2014-06-27 | 2014-06-25 | 2.591 | 8,689,936 | -27,449 | 0.41% | 22,516,253 |
| 2014-06-26 | 2014-06-24 | 2.632 | 8,717,385 | -1,470 | 0.42% | 22,943,082 |
| 2014-06-25 | 2014-06-23 | 2.591 | 8,718,855 | +75,972 | 0.42% | 22,591,184 |
| 2014-06-24 | 2014-06-20 | 2.673 | 8,642,883 | -22,546 | 0.41% | 23,099,669 |
| 2014-06-23 | 2014-06-19 | 2.693 | 8,665,429 | -4,902 | 0.41% | 23,336,720 |
| 2014-06-20 | 2014-06-18 | 2.693 | 8,670,331 | -31,859 | 0.41% | 23,349,922 |
| 2014-06-19 | 2014-06-17 | 2.713 | 8,702,190 | +14,704 | 0.41% | 23,613,264 |
| 2014-06-18 | 2014-06-16 | 2.713 | 8,687,486 | -74,012 | 0.41% | 23,573,365 |
| 2014-06-17 | 2014-06-13 | 2.775 | 8,761,498 | -34,310 | 0.42% | 24,310,455 |
| 2014-06-16 | 2014-06-12 | 2.795 | 8,795,808 | -19,605 | 0.42% | 24,585,108 |
| 2014-06-13 | 2014-06-11 | 2.754 | 8,815,413 | +33,329 | 0.42% | 24,280,200 |
| 2014-06-12 | 2014-06-10 | 2.754 | 8,782,084 | +78,423 | 0.42% | 24,188,402 |
| 2014-06-11 | 2014-06-09 | 2.775 | 8,703,661 | -34,310 | 0.41% | 24,149,976 |
| 2014-06-09 | 2014-06-05 | 2.795 | 8,737,971 | -22,546 | 0.42% | 24,423,449 |
| 2014-06-06 | 2014-06-04 | 2.795 | 8,760,517 | +6,372 | 0.42% | 24,486,467 |
| 2014-06-05 | 2014-06-03 | 2.795 | 8,754,145 | -7,843 | 0.42% | 24,468,656 |
| 2014-06-04 | 2014-05-30 | 2.795 | 8,761,988 | -1,960 | 0.42% | 24,490,578 |
| 2014-06-03 | 2014-05-29 | 3.036 | 8,763,948 | -19,606 | 0.42% | 26,608,047 |
| 2014-05-30 | 2014-05-28 | 2.993 | 8,783,554 | +439,481 | 0.42% | 26,291,973 |
| 2014-05-29 | 2014-05-27 | 3.015 | 8,344,073 | +49,109 | 0.42% | 25,154,870 |
| 2014-05-27 | 2014-05-23 | 3.036 | 8,294,964 | +38,352 | 0.41% | 25,184,174 |
| 2014-05-26 | 2014-05-22 | 2.993 | 8,256,612 | -28,062 | 0.41% | 24,714,668 |
| 2014-05-23 | 2014-05-21 | 3.015 | 8,284,674 | -23,386 | 0.41% | 24,975,800 |
| 2014-05-22 | 2014-05-20 | 2.929 | 8,308,060 | +73,898 | 0.42% | 24,335,768 |
| 2014-05-21 | 2014-05-19 | 3.015 | 8,234,162 | -14,031 | 0.41% | 24,823,521 |
| 2014-05-19 | 2014-05-15 | 3.015 | 8,248,193 | +52,383 | 0.41% | 24,865,821 |
| 2014-05-16 | 2014-05-14 | 3.057 | 8,195,810 | +14,031 | 0.41% | 25,058,368 |
| 2014-05-13 | 2014-05-09 | 3.036 | 8,181,779 | +32,740 | 0.41% | 24,840,536 |
| 2014-05-09 | 2014-05-07 | 3.079 | 8,149,039 | +11,225 | 0.41% | 25,089,601 |
| 2014-05-07 | 2014-05-02 | 3.079 | 8,137,814 | -8,886 | 0.41% | 25,055,041 |
| 2014-05-05 | 2014-04-30 | 3.057 | 8,146,700 | +65,479 | 0.41% | 24,908,216 |
| 2014-05-02 | 2014-04-29 | 3.079 | 8,081,221 | +17,773 | 0.40% | 24,880,800 |
| 2014-04-30 | 2014-04-28 | 3.143 | 8,063,448 | +30,401 | 0.40% | 25,343,290 |
| 2014-04-29 | 2014-04-25 | 3.207 | 8,033,047 | +18,708 | 0.40% | 25,763,000 |
| 2014-04-28 | 2014-04-24 | 3.186 | 8,014,339 | +9,354 | 0.40% | 25,531,648 |
| 2014-04-25 | 2014-04-23 | 3.207 | 8,004,985 | -1,871 | 0.40% | 25,673,002 |
| 2014-04-24 | 2014-04-22 | 3.207 | 8,006,856 | -7,015 | 0.40% | 25,679,002 |
| 2014-04-23 | 2014-04-17 | 3.271 | 8,013,871 | -46,771 | 0.40% | 26,215,530 |
| 2014-04-22 | 2014-04-16 | 3.207 | 8,060,642 | +6,080 | 0.40% | 25,851,501 |
| 2014-04-17 | 2014-04-15 | 3.207 | 8,054,562 | -39,755 | 0.40% | 25,832,002 |
| 2014-04-16 | 2014-04-14 | 3.207 | 8,094,317 | -2,339 | 0.40% | 25,959,501 |
| 2014-04-15 | 2014-04-11 | 3.207 | 8,096,656 | +43,654 | 0.40% | 25,967,002 |
| 2014-04-14 | 2014-04-10 | 3.271 | 8,053,002 | +16,369 | 0.40% | 26,343,538 |
| 2014-04-11 | 2014-04-09 | 3.229 | 8,036,633 | -14,031 | 0.40% | 25,946,331 |
| 2014-04-10 | 2014-04-08 | 3.271 | 8,050,664 | +645,438 | 0.40% | 26,335,890 |
| 2014-04-09 | 2014-04-07 | 3.207 | 7,405,226 | +804,458 | 0.37% | 23,749,499 |
| 2014-04-08 | 2014-04-04 | 3.250 | 6,600,768 | +56,125 | 0.33% | 21,451,760 |
| 2014-04-07 | 2014-04-03 | 3.335 | 6,544,643 | -185,213 | 0.33% | 21,829,080 |
| 2014-04-04 | 2014-04-02 | 3.207 | 6,729,856 | -60,802 | 0.34% | 21,583,501 |
| 2014-04-03 | 2014-04-01 | 3.207 | 6,790,658 | -4,677 | 0.34% | 21,778,501 |
| 2014-04-02 | 2014-03-31 | 3.250 | 6,795,335 | +9,354 | 0.34% | 22,084,081 |
| 2014-04-01 | 2014-03-28 | 3.122 | 6,785,981 | +12,629 | 0.34% | 21,183,141 |
| 2014-03-31 | 2014-03-27 | 3.207 | 6,773,352 | +28,062 | 0.34% | 21,722,999 |
| 2014-03-28 | 2014-03-26 | 3.357 | 6,745,290 | -47,706 | 0.34% | 22,642,540 |
| 2014-03-27 | 2014-03-25 | 3.207 | 6,792,996 | -55,190 | 0.34% | 21,785,999 |
| 2014-03-26 | 2014-03-24 | 3.207 | 6,848,186 | +9,354 | 0.34% | 21,963,001 |
| 2014-03-25 | 2014-03-21 | 3.186 | 6,838,832 | +14,967 | 0.34% | 21,786,781 |
| 2014-03-24 | 2014-03-20 | 3.143 | 6,823,865 | -89,332 | 0.34% | 21,447,300 |
| 2014-03-21 | 2014-03-19 | 3.186 | 6,913,197 | -37,417 | 0.35% | 22,023,689 |
| 2014-03-20 | 2014-03-18 | 3.164 | 6,950,614 | -21,982 | 0.35% | 21,994,280 |
| 2014-03-19 | 2014-03-17 | 3.057 | 6,972,596 | -15,435 | 0.35% | 21,318,439 |
| 2014-03-18 | 2014-03-14 | 3.079 | 6,988,031 | +38,820 | 0.35% | 21,515,041 |
| 2014-03-17 | 2014-03-13 | 3.143 | 6,949,211 | +67,818 | 0.35% | 21,841,261 |
| 2014-03-14 | 2014-03-12 | 3.164 | 6,881,393 | -35,078 | 0.34% | 21,775,240 |
| 2014-03-13 | 2014-03-11 | 3.250 | 6,916,471 | +9,354 | 0.35% | 22,477,759 |
| 2014-03-12 | 2014-03-10 | 3.250 | 6,907,117 | +9,354 | 0.35% | 22,447,360 |
| 2014-03-11 | 2014-03-07 | 3.293 | 6,897,763 | -13,563 | 0.34% | 22,711,920 |
| 2014-03-10 | 2014-03-06 | 3.250 | 6,911,326 | -14,032 | 0.35% | 22,461,039 |
| 2014-03-07 | 2014-03-05 | 3.229 | 6,925,358 | +14,499 | 0.35% | 22,358,571 |
| 2014-03-06 | 2014-03-04 | 3.250 | 6,910,859 | -32,739 | 0.35% | 22,459,521 |
| 2014-03-05 | 2014-03-03 | 3.229 | 6,943,598 | +40,690 | 0.35% | 22,417,459 |
| 2014-03-03 | 2014-02-27 | 3.293 | 6,902,908 | +23,386 | 0.34% | 22,728,861 |
| 2014-02-28 | 2014-02-26 | 3.207 | 6,879,522 | +91,203 | 0.34% | 22,063,499 |
| 2014-02-27 | 2014-02-25 | 3.229 | 6,788,319 | +15,434 | 0.34% | 21,916,140 |
| 2014-02-26 | 2014-02-24 | 3.271 | 6,772,885 | -62,673 | 0.34% | 22,155,931 |
| 2014-02-25 | 2014-02-21 | 3.314 | 6,835,558 | -28,062 | 0.34% | 22,653,251 |
| 2014-02-24 | 2014-02-20 | 3.314 | 6,863,620 | +42,094 | 0.34% | 22,746,250 |
| 2014-02-20 | 2014-02-18 | 3.335 | 6,821,526 | -81,382 | 0.34% | 22,752,599 |
| 2014-02-19 | 2014-02-17 | 3.400 | 6,902,908 | -43,497 | 0.34% | 23,466,811 |
| 2014-02-14 | 2014-02-12 | 3.400 | 6,946,405 | -17,305 | 0.35% | 23,614,682 |
| 2014-02-12 | 2014-02-10 | 3.293 | 6,963,710 | +9,354 | 0.35% | 22,929,061 |
| 2014-02-11 | 2014-02-07 | 3.314 | 6,954,356 | -42,093 | 0.35% | 23,046,951 |
| 2014-02-10 | 2014-02-06 | 3.229 | 6,996,449 | +12,628 | 0.35% | 22,588,089 |
| 2014-02-07 | 2014-02-05 | 3.271 | 6,983,821 | -18,709 | 0.35% | 22,845,959 |
| 2014-02-06 | 2014-02-04 | 3.271 | 7,002,530 | -28,062 | 0.35% | 22,907,162 |
| 2014-02-05 | 2014-01-30 | 3.335 | 7,030,592 | -25,724 | 0.35% | 23,449,920 |
| 2014-02-04 | 2014-01-28 | 3.357 | 7,056,316 | +28,063 | 0.35% | 23,686,590 |
| 2014-01-29 | 2014-01-27 | 3.314 | 7,028,253 | -48,174 | 0.35% | 23,291,848 |
| 2014-01-27 | 2014-01-23 | 3.421 | 7,076,427 | -2,807 | 0.35% | 24,207,998 |
| 2014-01-24 | 2014-01-22 | 3.464 | 7,079,234 | +14,032 | 0.35% | 24,520,321 |
| 2014-01-23 | 2014-01-21 | 3.442 | 7,065,202 | +467 | 0.35% | 24,320,658 |
| 2014-01-21 | 2014-01-17 | 3.400 | 7,064,735 | +60,802 | 0.35% | 24,016,951 |
| 2014-01-20 | 2014-01-16 | 3.335 | 7,003,933 | +70,157 | 0.35% | 23,361,001 |
| 2014-01-17 | 2014-01-15 | 3.485 | 6,933,776 | +78,107 | 0.35% | 24,164,749 |
| 2014-01-16 | 2014-01-14 | 3.464 | 6,855,669 | -2,806 | 0.34% | 23,745,960 |
| 2014-01-15 | 2014-01-13 | 3.549 | 6,858,475 | -29,934 | 0.34% | 24,342,239 |
| 2014-01-14 | 2014-01-10 | 3.229 | 6,888,409 | -2,806 | 0.34% | 22,239,281 |
| 2014-01-13 | 2014-01-09 | 3.207 | 6,891,215 | -4,677 | 0.34% | 22,101,000 |
| 2014-01-10 | 2014-01-08 | 3.271 | 6,895,892 | -7,016 | 0.34% | 22,558,320 |
| 2014-01-09 | 2014-01-07 | 3.207 | 6,902,908 | +3,274 | 0.34% | 22,138,501 |
| 2014-01-08 | 2014-01-06 | 3.250 | 6,899,634 | -112,717 | 0.34% | 22,423,041 |
| 2014-01-07 | 2014-01-03 | 3.314 | 7,012,351 | -120,669 | 0.35% | 23,239,149 |
| 2014-01-06 | 2014-01-02 | 3.186 | 7,133,020 | -61,738 | 0.36% | 22,723,989 |
| 2014-01-03 | 2013-12-31 | 3.229 | 7,194,758 | -64,076 | 0.36% | 23,228,331 |
| 2014-01-02 | 2013-12-27 | 3.229 | 7,258,834 | +2,339 | 0.36% | 23,435,201 |
| 2013-12-30 | 2013-12-24 | 3.207 | 7,256,495 | +23,385 | 0.36% | 23,272,499 |
| 2013-12-27 | 2013-12-20 | 3.164 | 7,233,110 | +106,638 | 0.36% | 22,888,201 |
| 2013-12-23 | 2013-12-19 | 3.207 | 7,126,472 | -9,354 | 0.36% | 22,855,499 |
| 2013-12-20 | 2013-12-18 | 3.293 | 7,135,826 | +48,641 | 0.36% | 23,495,779 |
| 2013-12-19 | 2013-12-17 | 3.271 | 7,087,185 | +10,758 | 0.35% | 23,184,091 |
| 2013-12-18 | 2013-12-16 | 3.271 | 7,076,427 | +26,191 | 0.35% | 23,148,899 |
| 2013-12-17 | 2013-12-13 | 3.335 | 7,050,236 | -9,354 | 0.35% | 23,515,441 |
| 2013-12-13 | 2013-12-11 | 3.314 | 7,059,590 | +28,530 | 0.35% | 23,395,700 |
| 2013-12-12 | 2013-12-10 | 3.378 | 7,031,060 | +125,814 | 0.35% | 23,752,141 |
| 2013-12-11 | 2013-12-09 | 3.528 | 6,905,246 | -233,854 | 0.34% | 24,360,599 |
| 2013-12-10 | 2013-12-06 | 3.549 | 7,139,100 | +13,095 | 0.36% | 25,338,239 |
| 2013-12-09 | 2013-12-05 | 3.571 | 7,126,005 | +204,389 | 0.36% | 25,444,122 |
| 2013-12-06 | 2013-12-04 | 3.613 | 6,921,616 | -68,285 | 0.35% | 25,010,310 |
| 2013-12-05 | 2013-12-03 | 3.528 | 6,989,901 | +9,354 | 0.35% | 24,659,249 |
| 2013-12-04 | 2013-12-02 | 3.571 | 6,980,547 | +6,548 | 0.35% | 24,924,749 |
| 2013-12-03 | 2013-11-29 | 3.571 | 6,973,999 | -85,591 | 0.35% | 24,901,369 |
| 2013-12-02 | 2013-11-28 | 3.506 | 7,059,590 | +60,802 | 0.35% | 24,754,160 |
| 2013-11-29 | 2013-11-27 | 3.506 | 6,998,788 | -147,796 | 0.35% | 24,540,960 |
| 2013-11-28 | 2013-11-26 | 3.421 | 7,146,584 | +5,613 | 0.36% | 24,448,001 |
| 2013-11-27 | 2013-11-25 | 3.485 | 7,140,971 | -9,354 | 0.36% | 24,886,839 |
| 2013-11-26 | 2013-11-22 | 3.528 | 7,150,325 | +36,949 | 0.36% | 25,225,199 |
| 2013-11-25 | 2013-11-21 | 3.485 | 7,113,376 | +87,929 | 0.36% | 24,790,669 |
| 2013-11-22 | 2013-11-20 | 3.571 | 7,025,447 | -100,090 | 0.35% | 25,085,069 |
| 2013-11-21 | 2013-11-19 | 3.357 | 7,125,537 | -16,837 | 0.36% | 23,918,951 |
| 2013-11-20 | 2013-11-18 | 3.357 | 7,142,374 | -5,145 | 0.36% | 23,975,469 |
| 2013-11-19 | 2013-11-15 | 3.271 | 7,147,519 | -14,031 | 0.36% | 23,381,460 |
| 2013-11-18 | 2013-11-14 | 3.271 | 7,161,550 | -23,386 | 0.36% | 23,427,359 |
| 2013-11-15 | 2013-11-13 | 3.229 | 7,184,936 | +62,673 | 0.36% | 23,196,621 |
| 2013-11-14 | 2013-11-12 | 3.400 | 7,122,263 | -5,612 | 0.36% | 24,212,520 |
| 2013-11-13 | 2013-11-11 | 3.400 | 7,127,875 | -144,055 | 0.36% | 24,231,599 |
| 2013-11-12 | 2013-11-08 | 3.357 | 7,271,930 | +17,773 | 0.36% | 24,410,362 |
| 2013-11-11 | 2013-11-07 | 3.378 | 7,254,157 | +16,370 | 0.36% | 24,505,801 |
| 2013-11-08 | 2013-11-06 | 3.442 | 7,237,787 | -9,354 | 0.36% | 24,914,751 |
| 2013-11-07 | 2013-11-05 | 3.442 | 7,247,141 | +72,027 | 0.36% | 24,946,950 |
| 2013-11-06 | 2013-11-04 | 3.442 | 7,175,114 | -14,031 | 0.36% | 24,699,010 |
| 2013-11-05 | 2013-11-01 | 3.400 | 7,189,145 | +113,185 | 0.36% | 24,439,889 |
| 2013-11-04 | 2013-10-31 | 3.378 | 7,075,960 | -24,321 | 0.35% | 23,903,821 |
| 2013-11-01 | 2013-10-30 | 3.378 | 7,100,281 | +15,903 | 0.35% | 23,985,981 |
| 2013-10-31 | 2013-10-29 | 3.357 | 7,084,378 | +4,677 | 0.35% | 23,780,788 |
| 2013-10-30 | 2013-10-28 | 3.421 | 7,079,701 | -1,404 | 0.35% | 24,219,199 |
| 2013-10-29 | 2013-10-25 | 3.400 | 7,081,105 | +9,355 | 0.35% | 24,072,602 |
| 2013-10-28 | 2013-10-24 | 3.421 | 7,071,750 | -28,063 | 0.35% | 24,191,999 |
| 2013-10-25 | 2013-10-23 | 3.378 | 7,099,813 | +38,820 | 0.35% | 23,984,400 |
| 2013-10-24 | 2013-10-22 | 3.464 | 7,060,993 | +116,927 | 0.35% | 24,457,140 |
| 2013-10-23 | 2013-10-21 | 3.485 | 6,944,066 | -65,479 | 0.35% | 24,200,610 |
| 2013-10-22 | 2013-10-18 | 3.592 | 7,009,545 | -88,865 | 0.35% | 25,178,159 |
| 2013-10-21 | 2013-10-17 | 3.571 | 7,098,410 | -1,403 | 0.35% | 25,345,591 |
| 2013-10-18 | 2013-10-16 | 3.571 | 7,099,813 | -70,156 | 0.35% | 25,350,600 |
| 2013-10-17 | 2013-10-15 | 3.592 | 7,169,969 | +98,686 | 0.36% | 25,754,400 |
| 2013-10-16 | 2013-10-11 | 3.656 | 7,071,283 | -79,510 | 0.35% | 25,853,491 |
| 2013-10-15 | 2013-10-10 | 3.528 | 7,150,793 | +32,740 | 0.36% | 25,226,850 |
| 2013-10-11 | 2013-10-09 | 3.485 | 7,118,053 | -18,709 | 0.36% | 24,806,968 |
| 2013-10-10 | 2013-10-08 | 3.506 | 7,136,762 | +40,223 | 0.36% | 25,024,761 |
| 2013-10-09 | 2013-10-07 | 3.485 | 7,096,539 | +7,951 | 0.35% | 24,731,990 |
| 2013-10-08 | 2013-10-04 | 3.549 | 7,088,588 | +8,887 | 0.35% | 25,158,960 |
| 2013-10-07 | 2013-10-03 | 3.485 | 7,079,701 | -50,981 | 0.35% | 24,673,309 |
| 2013-10-04 | 2013-10-02 | 3.442 | 7,130,682 | +131,426 | 0.36% | 24,546,061 |
| 2013-10-03 | 2013-09-30 | 3.464 | 6,999,256 | +97,751 | 0.35% | 24,243,301 |
| 2013-10-02 | 2013-09-27 | 3.613 | 6,901,505 | +53,319 | 0.34% | 24,937,642 |
| 2013-09-30 | 2013-09-26 | 3.571 | 6,848,186 | +166,037 | 0.34% | 24,452,141 |
| 2013-09-27 | 2013-09-25 | 3.699 | 6,682,149 | -42,562 | 0.33% | 24,716,509 |
| 2013-09-26 | 2013-09-24 | 3.806 | 6,724,711 | -23,385 | 0.34% | 25,592,841 |
| 2013-09-25 | 2013-09-23 | 3.784 | 6,748,096 | -37,417 | 0.34% | 25,537,559 |
| 2013-09-24 | 2013-09-19 | 3.827 | 6,785,513 | +66,882 | 0.34% | 25,969,321 |
| 2013-09-23 | 2013-09-18 | 3.891 | 6,718,631 | +7,016 | 0.34% | 26,144,302 |
| 2013-09-19 | 2013-09-17 | 3.891 | 6,711,615 | -31,336 | 0.34% | 26,117,000 |
| 2013-09-18 | 2013-09-16 | 3.955 | 6,742,951 | +17,305 | 0.34% | 26,671,448 |
| 2013-09-17 | 2013-09-13 | 3.913 | 6,725,646 | +51,448 | 0.34% | 26,315,399 |
| 2013-09-16 | 2013-09-12 | 3.870 | 6,674,198 | -14,499 | 0.33% | 25,828,699 |
| 2013-09-13 | 2013-09-11 | 3.849 | 6,688,697 | +210,936 | 0.33% | 25,741,799 |
| 2013-09-12 | 2013-09-10 | 3.934 | 6,477,761 | +41,159 | 0.32% | 25,484,001 |
| 2013-09-11 | 2013-09-09 | 3.955 | 6,436,602 | -109,444 | 0.32% | 25,459,698 |
| 2013-09-10 | 2013-09-06 | 3.763 | 6,546,046 | +23,385 | 0.33% | 24,632,959 |
| 2013-09-09 | 2013-09-05 | 3.763 | 6,522,661 | -69,688 | 0.33% | 24,544,961 |
| 2013-09-06 | 2013-09-04 | 3.784 | 6,592,349 | +14,031 | 0.33% | 24,948,149 |
| 2013-09-05 | 2013-09-03 | 3.720 | 6,578,318 | -2,806 | 0.33% | 24,473,100 |
| 2013-09-04 | 2013-09-02 | 3.742 | 6,581,124 | -273,610 | 0.33% | 24,624,249 |
| 2013-09-03 | 2013-08-30 | 3.485 | 6,854,734 | -18,240 | 0.34% | 23,889,281 |
| 2013-09-02 | 2013-08-29 | 3.464 | 6,872,974 | +116,927 | 0.34% | 23,805,899 |
| 2013-08-30 | 2013-08-28 | 3.485 | 6,756,047 | +102,896 | 0.34% | 23,545,349 |
| 2013-08-29 | 2013-08-27 | 3.635 | 6,653,151 | -533,188 | 0.33% | 24,182,499 |
| 2013-08-28 | 2013-08-26 | 3.742 | 7,186,339 | +9,354 | 0.36% | 26,888,750 |
| 2013-08-27 | 2013-08-23 | 3.656 | 7,176,985 | -16,837 | 0.36% | 26,239,951 |
| 2013-08-26 | 2013-08-22 | 3.720 | 7,193,822 | +4,677 | 0.36% | 26,762,939 |
| 2013-08-23 | 2013-08-21 | 3.742 | 7,189,145 | +16,837 | 0.36% | 26,899,249 |
| 2013-08-22 | 2013-08-20 | 3.656 | 7,172,308 | -10,289 | 0.36% | 26,222,851 |
| 2013-08-21 | 2013-08-19 | 3.806 | 7,182,597 | +7,483 | 0.36% | 27,335,459 |
| 2013-08-19 | 2013-08-15 | 3.763 | 7,175,114 | -541,606 | 0.36% | 27,000,160 |
| 2013-08-16 | 2013-08-13 | 3.763 | 7,716,720 | -124,411 | 0.39% | 29,038,239 |
| 2013-08-15 | 2013-08-12 | 3.720 | 7,841,131 | -272,206 | 0.39% | 29,171,101 |
| 2013-08-13 | 2013-08-09 | 3.442 | 8,113,337 | -96,816 | 0.41% | 27,928,670 |
| 2013-08-12 | 2013-08-08 | 3.357 | 8,210,153 | +28,063 | 0.41% | 27,559,782 |
| 2013-08-09 | 2013-08-07 | 3.357 | 8,182,090 | +73,898 | 0.41% | 27,465,580 |
| 2013-08-08 | 2013-08-06 | 3.421 | 8,108,192 | +116,927 | 0.41% | 27,737,600 |
| 2013-08-07 | 2013-08-05 | 3.506 | 7,991,265 | +50,045 | 0.40% | 28,021,040 |
| 2013-08-06 | 2013-08-02 | 3.528 | 7,941,220 | +10,757 | 0.40% | 28,015,349 |
| 2013-08-05 | 2013-08-01 | 3.464 | 7,930,463 | -40,691 | 0.40% | 27,468,720 |
| 2013-08-02 | 2013-07-31 | 3.357 | 7,971,154 | +4,678 | 0.40% | 26,757,512 |
| 2013-08-01 | 2013-07-30 | 3.400 | 7,966,476 | +5,612 | 0.40% | 27,082,468 |
| 2013-07-31 | 2013-07-29 | 3.464 | 7,960,864 | +94,477 | 0.40% | 27,574,020 |
| 2013-07-30 | 2013-07-26 | 3.592 | 7,866,387 | +4,677 | 0.39% | 28,255,920 |
| 2013-07-29 | 2013-07-25 | 3.592 | 7,861,710 | -98,219 | 0.39% | 28,239,121 |
| 2013-07-26 | 2013-07-24 | 3.549 | 7,959,929 | +550,493 | 0.40% | 28,251,542 |
| 2013-07-25 | 2013-07-23 | 3.442 | 7,409,436 | -304,478 | 0.37% | 25,505,621 |
| 2013-07-23 | 2013-07-19 | 3.271 | 7,713,914 | +116,927 | 0.39% | 25,234,290 |
| 2013-07-22 | 2013-07-18 | 3.314 | 7,596,987 | -9,354 | 0.38% | 25,176,650 |
| 2013-07-19 | 2013-07-17 | 3.335 | 7,606,341 | -4,677 | 0.38% | 25,370,280 |
| 2013-07-18 | 2013-07-16 | 3.314 | 7,611,018 | -20,112 | 0.38% | 25,223,150 |
| 2013-07-17 | 2013-07-15 | 3.271 | 7,631,130 | +66,883 | 0.38% | 24,963,481 |
| 2013-07-16 | 2013-07-12 | 3.335 | 7,564,247 | +55,189 | 0.38% | 25,229,879 |
| 2013-07-15 | 2013-07-11 | 3.335 | 7,509,058 | -425,614 | 0.38% | 25,045,801 |
| 2013-07-12 | 2013-07-10 | 2.951 | 7,934,672 | -11,693 | 0.40% | 23,411,699 |
| 2013-07-11 | 2013-07-09 | 2.993 | 7,946,365 | -23,385 | 0.40% | 23,786,000 |
| 2013-07-10 | 2013-07-08 | 3.015 | 7,969,750 | +90,267 | 0.40% | 24,026,399 |
| 2013-07-09 | 2013-07-05 | 3.164 | 7,879,483 | +30,869 | 0.39% | 24,933,561 |
| 2013-07-08 | 2013-07-04 | 3.122 | 7,848,614 | +18,708 | 0.39% | 24,500,260 |
| 2013-07-05 | 2013-07-03 | 3.143 | 7,829,906 | +359,668 | 0.39% | 24,609,271 |
| 2013-07-04 | 2013-07-02 | 3.335 | 7,470,238 | -60,802 | 0.37% | 24,916,320 |
| 2013-07-03 | 2013-06-28 | 3.293 | 7,531,040 | -96,348 | 0.38% | 24,797,080 |
| 2013-07-02 | 2013-06-27 | 3.271 | 7,627,388 | +92,606 | 0.38% | 24,951,240 |
| 2013-06-28 | 2013-06-26 | 3.314 | 7,534,782 | -158,553 | 0.38% | 24,970,501 |
| 2013-06-27 | 2013-06-25 | 3.229 | 7,693,335 | +57,996 | 0.38% | 24,837,991 |
| 2013-06-26 | 2013-06-24 | 3.335 | 7,635,339 | -412,519 | 0.38% | 25,467,000 |
| 2013-06-25 | 2013-06-21 | 3.464 | 8,047,858 | +172,117 | 0.40% | 27,875,341 |
| 2013-06-24 | 2013-06-20 | 3.314 | 7,875,741 | +42,094 | 0.39% | 26,100,450 |
| 2013-06-21 | 2013-06-19 | 3.442 | 7,833,647 | +84,187 | 0.39% | 26,965,889 |
| 2013-06-20 | 2013-06-18 | 3.485 | 7,749,460 | -10,757 | 0.39% | 27,007,471 |
| 2013-06-19 | 2013-06-17 | 3.400 | 7,760,217 | -10,757 | 0.39% | 26,381,280 |
| 2013-06-18 | 2013-06-14 | 3.357 | 7,770,974 | -46,771 | 0.39% | 26,085,549 |
| 2013-06-17 | 2013-06-13 | 3.400 | 7,817,745 | -236,193 | 0.39% | 26,576,849 |
| 2013-06-14 | 2013-06-11 | 3.378 | 8,053,938 | +91,203 | 0.40% | 27,207,600 |
| 2013-06-13 | 2013-06-10 | 3.485 | 7,962,735 | +65,479 | 0.40% | 27,750,751 |
| 2013-06-11 | 2013-06-07 | 3.506 | 7,897,256 | -25,724 | 0.39% | 27,691,401 |
| 2013-06-10 | 2013-06-06 | 3.464 | 7,922,980 | +163,231 | 0.40% | 27,442,801 |
| 2013-06-07 | 2013-06-05 | 3.571 | 7,759,749 | -8,419 | 0.39% | 27,706,969 |
| 2013-06-06 | 2013-06-04 | 3.613 | 7,768,168 | +34,143 | 0.39% | 28,069,210 |
| 2013-06-05 | 2013-06-03 | 3.678 | 7,734,025 | +84,187 | 0.39% | 28,441,919 |
| 2013-06-03 | 2013-05-30 | 3.784 | 7,649,838 | +311,026 | 0.38% | 28,950,120 |
| 2013-05-31 | 2013-05-29 | 3.998 | 7,338,812 | +20,112 | 0.37% | 29,342,171 |
| 2013-05-30 | 2013-05-28 | 4.084 | 7,318,700 | -159,489 | 0.37% | 29,887,678 |
| 2013-05-29 | 2013-05-27 | 3.806 | 7,478,189 | +80,446 | 0.37% | 28,460,420 |
| 2013-05-28 | 2013-05-24 | 3.870 | 7,397,743 | -360,603 | 0.37% | 28,628,770 |
| 2013-05-27 | 2013-05-23 | 3.849 | 7,758,346 | +6,548 | 0.39% | 29,858,399 |
| 2013-05-24 | 2013-05-22 | 4.062 | 7,751,798 | +14,031 | 0.39% | 31,490,599 |
| 2013-05-23 | 2013-05-21 | 3.870 | 7,737,767 | -265,658 | 0.39% | 29,944,640 |
| 2013-05-22 | 2013-05-20 | 3.506 | 8,003,425 | +102,428 | 0.40% | 28,063,679 |
| 2013-05-21 | 2013-05-16 | 3.571 | 7,900,997 | -280,625 | 0.39% | 28,211,309 |
| 2013-05-20 | 2013-05-15 | 3.678 | 8,181,622 | -117,863 | 0.41% | 30,087,959 |
| 2013-05-16 | 2013-05-14 | 3.421 | 8,299,485 | +65,012 | 0.41% | 28,392,001 |
| 2013-05-15 | 2013-05-13 | 3.528 | 8,234,473 | +289,979 | 0.41% | 29,049,899 |
| 2013-05-14 | 2013-05-10 | 3.635 | 7,944,494 | -122,540 | 0.40% | 28,876,199 |
| 2013-05-13 | 2013-05-09 | 3.635 | 8,067,034 | +23,386 | 0.40% | 29,321,601 |
| 2013-05-10 | 2013-05-08 | 3.678 | 8,043,648 | -368,087 | 0.40% | 29,580,559 |
| 2013-05-09 | 2013-05-07 | 3.571 | 8,411,735 | -81,381 | 0.42% | 30,034,951 |
| 2013-05-08 | 2013-05-06 | 3.378 | 8,493,116 | -129,088 | 0.42% | 28,691,220 |
| 2013-05-07 | 2013-05-03 | 3.143 | 8,622,204 | -23,385 | 0.43% | 27,099,451 |
| 2013-05-06 | 2013-05-02 | 3.122 | 8,645,589 | -123,943 | 0.43% | 26,988,100 |
| 2013-05-03 | 2013-04-30 | 3.143 | 8,769,532 | +58,932 | 0.44% | 27,562,501 |
| 2013-05-02 | 2013-04-29 | 3.122 | 8,710,600 | +77,171 | 0.44% | 27,191,039 |
| 2013-04-30 | 2013-04-26 | 3.186 | 8,633,429 | -77,171 | 0.43% | 27,503,911 |
| 2013-04-29 | 2013-04-25 | 3.293 | 8,710,600 | +18,708 | 0.44% | 28,680,959 |
| 2013-04-26 | 2013-04-24 | 3.357 | 8,691,892 | -17,773 | 0.43% | 29,176,880 |
| 2013-04-25 | 2013-04-23 | 3.314 | 8,709,665 | +161,359 | 0.44% | 28,864,100 |
| 2013-04-24 | 2013-04-22 | 3.506 | 8,548,306 | +214,678 | 0.43% | 29,974,281 |
| 2013-04-23 | 2013-04-19 | 3.400 | 8,333,628 | -7,951 | 0.42% | 28,330,622 |
| 2013-04-22 | 2013-04-18 | 3.271 | 8,341,579 | +37,417 | 0.42% | 27,287,551 |
| 2013-04-19 | 2013-04-17 | 3.293 | 8,304,162 | +29,933 | 0.41% | 27,342,700 |
| 2013-04-18 | 2013-04-16 | 3.335 | 8,274,229 | -26,191 | 0.41% | 27,597,961 |
| 2013-04-17 | 2013-04-15 | 3.164 | 8,300,420 | +45,835 | 0.41% | 26,265,559 |
| 2013-04-16 | 2013-04-12 | 3.400 | 8,254,585 | -14,031 | 0.41% | 28,061,911 |
| 2013-04-15 | 2013-04-11 | 3.357 | 8,268,616 | -115,524 | 0.41% | 27,756,030 |
| 2013-04-12 | 2013-04-10 | 3.186 | 8,384,140 | +8,419 | 0.42% | 26,709,740 |
| 2013-04-11 | 2013-04-09 | 3.100 | 8,375,721 | -70,624 | 0.42% | 25,966,599 |
| 2013-04-10 | 2013-04-08 | 2.929 | 8,446,345 | +65,479 | 0.42% | 24,740,829 |
| 2013-04-09 | 2013-04-05 | 2.865 | 8,380,866 | +232,919 | 0.42% | 24,011,460 |
| 2013-04-08 | 2013-04-03 | 3.250 | 8,147,947 | +16,837 | 0.41% | 26,479,919 |
| 2013-04-05 | 2013-04-02 | 3.357 | 8,131,110 | +33,207 | 0.41% | 27,294,451 |
| 2013-04-03 | 2013-03-28 | 3.784 | 8,097,903 | -35,078 | 0.40% | 30,645,782 |
| 2013-04-02 | 2013-03-27 | 3.699 | 8,132,981 | -25,256 | 0.41% | 30,082,971 |
| 2013-03-28 | 2013-03-26 | 3.635 | 8,158,237 | +139,377 | 0.41% | 29,653,100 |
| 2013-03-27 | 2013-03-25 | 3.656 | 8,018,860 | +28,998 | 0.40% | 29,317,951 |
| 2013-03-26 | 2013-03-22 | 3.678 | 7,989,862 | +171,181 | 0.40% | 29,382,760 |
| 2013-03-25 | 2013-03-21 | 3.699 | 7,818,681 | -4,677 | 0.39% | 28,920,411 |
| 2013-03-22 | 2013-03-20 | 3.678 | 7,823,358 | -3,274 | 0.39% | 28,770,441 |
| 2013-03-21 | 2013-03-19 | 3.485 | 7,826,632 | +103,832 | 0.39% | 27,276,421 |
| 2013-03-20 | 2013-03-18 | 3.592 | 7,722,800 | -84,656 | 0.39% | 27,740,159 |
| 2013-03-19 | 2013-03-15 | 3.742 | 7,807,456 | +97,284 | 0.39% | 29,212,751 |
| 2013-03-18 | 2013-03-14 | 3.955 | 7,710,172 | +119,265 | 0.39% | 30,497,249 |
| 2013-03-15 | 2013-03-13 | 4.020 | 7,590,907 | +173,988 | 0.38% | 30,512,401 |
| 2013-03-14 | 2013-03-12 | 4.233 | 7,416,919 | +269,868 | 0.37% | 31,398,839 |
| 2013-03-13 | 2013-03-11 | 4.319 | 7,147,051 | +60,802 | 0.36% | 30,867,618 |
| 2013-03-12 | 2013-03-08 | 4.469 | 7,086,249 | -46,303 | 0.35% | 31,665,589 |
| 2013-03-11 | 2013-03-07 | 4.426 | 7,132,552 | -62,206 | 0.36% | 31,567,498 |
| 2013-03-08 | 2013-03-06 | 4.404 | 7,194,758 | -75,768 | 0.36% | 31,688,981 |
| 2013-03-07 | 2013-03-05 | 4.319 | 7,270,526 | -84,188 | 0.36% | 31,400,898 |
| 2013-03-06 | 2013-03-04 | 4.233 | 7,354,714 | -33,675 | 0.37% | 31,135,500 |
| 2013-03-05 | 2013-03-01 | 4.383 | 7,388,389 | +309,623 | 0.37% | 32,383,850 |
| 2013-03-04 | 2013-02-28 | 4.469 | 7,078,766 | +712,788 | 0.35% | 31,632,150 |
| 2013-03-01 | 2013-02-27 | 4.212 | 6,365,978 | +372,763 | 0.32% | 26,813,668 |
| 2013-02-28 | 2013-02-26 | 4.127 | 5,993,215 | +222,629 | 0.30% | 24,731,020 |
| 2013-02-27 | 2013-02-25 | 4.362 | 5,770,586 | -5,145 | 0.29% | 25,169,521 |
| 2013-02-26 | 2013-02-22 | 4.362 | 5,775,731 | +272,207 | 0.29% | 25,191,962 |
| 2013-02-25 | 2013-02-21 | 4.490 | 5,503,524 | +28,998 | 0.27% | 24,710,699 |
| 2013-02-22 | 2013-02-20 | 4.597 | 5,474,526 | +144,054 | 0.27% | 25,165,749 |
| 2013-02-21 | 2013-02-19 | 4.597 | 5,330,472 | -59,867 | 0.27% | 24,503,549 |
| 2013-02-20 | 2013-02-18 | 4.789 | 5,390,339 | -54,254 | 0.27% | 25,816,001 |
| 2013-02-19 | 2013-02-15 | 4.918 | 5,444,593 | -365,748 | 0.27% | 26,774,300 |
| 2013-02-18 | 2013-02-14 | 4.447 | 5,810,341 | +15,902 | 0.29% | 25,839,840 |
| 2013-02-15 | 2013-02-08 | 4.426 | 5,794,439 | +65,479 | 0.29% | 25,645,231 |
| 2013-02-14 | 2013-02-07 | 4.383 | 5,728,960 | +14,032 | 0.29% | 25,110,451 |
| 2013-02-08 | 2013-02-06 | 4.447 | 5,714,928 | +203,453 | 0.29% | 25,415,518 |
| 2013-02-07 | 2013-02-05 | 4.362 | 5,511,475 | +112,250 | 0.28% | 24,039,359 |
| 2013-02-06 | 2013-02-04 | 4.404 | 5,399,225 | -213,275 | 0.27% | 23,780,639 |
| 2013-02-05 | 2013-02-01 | 4.426 | 5,612,500 | -7,484 | 0.28% | 24,839,999 |
| 2013-02-04 | 2013-01-31 | 4.319 | 5,619,984 | +287,173 | 0.28% | 24,272,322 |
| 2013-02-01 | 2013-01-30 | 4.469 | 5,332,811 | +4,677 | 0.27% | 23,830,181 |
| 2013-01-31 | 2013-01-29 | 4.319 | 5,328,134 | -13,095 | 0.27% | 23,011,842 |
| 2013-01-30 | 2013-01-28 | 4.340 | 5,341,229 | +7,015 | 0.27% | 23,182,598 |
| 2013-01-29 | 2013-01-25 | 4.340 | 5,334,214 | +127,217 | 0.27% | 23,152,151 |
| 2013-01-28 | 2013-01-24 | 4.447 | 5,206,997 | +130,958 | 0.26% | 23,156,639 |
| 2013-01-25 | 2013-01-23 | 4.554 | 5,076,039 | -27,127 | 0.25% | 23,116,891 |
| 2013-01-24 | 2013-01-22 | 4.682 | 5,103,166 | +92,606 | 0.25% | 23,895,091 |
| 2013-01-23 | 2013-01-21 | 4.789 | 5,010,560 | +18,241 | 0.25% | 23,997,122 |
| 2013-01-22 | 2013-01-18 | 4.747 | 4,992,319 | +25,724 | 0.25% | 23,696,280 |
| 2013-01-21 | 2013-01-17 | 4.747 | 4,966,595 | +54,254 | 0.25% | 23,574,180 |
| 2013-01-18 | 2013-01-16 | 4.875 | 4,912,341 | -13,096 | 0.25% | 23,946,841 |
| 2013-01-17 | 2013-01-15 | 4.939 | 4,925,437 | -71,559 | 0.25% | 24,326,611 |
| 2013-01-16 | 2013-01-14 | 4.896 | 4,996,996 | -72,495 | 0.25% | 24,466,360 |
| 2013-01-15 | 2013-01-11 | 4.832 | 5,069,491 | +19,644 | 0.25% | 24,496,141 |
| 2013-01-14 | 2013-01-10 | 4.939 | 5,049,847 | +21,514 | 0.25% | 24,941,069 |
| 2013-01-11 | 2013-01-09 | 5.003 | 5,028,333 | -52,383 | 0.25% | 25,157,342 |
| 2013-01-10 | 2013-01-08 | 4.853 | 5,080,716 | +241,338 | 0.25% | 24,659,011 |
| 2013-01-09 | 2013-01-07 | 5.260 | 4,839,378 | -245,080 | 0.24% | 25,453,618 |
| 2013-01-08 | 2013-01-04 | 4.960 | 5,084,458 | -66,882 | 0.25% | 25,220,722 |
| 2013-01-07 | 2013-01-03 | 4.747 | 5,151,340 | -912,499 | 0.26% | 24,451,081 |
| 2013-01-04 | 2013-01-02 | 4.725 | 6,063,839 | -516,818 | 0.30% | 28,652,651 |
| 2013-01-03 | 2012-12-31 | 4.362 | 6,580,657 | +485,014 | 0.33% | 28,702,802 |
| 2013-01-02 | 2012-12-27 | 4.682 | 6,095,643 | +56,593 | 0.30% | 28,542,270 |
| 2012-12-28 | 2012-12-24 | 4.661 | 6,039,050 | +133,764 | 0.30% | 28,148,159 |
| 2012-12-27 | 2012-12-20 | 4.875 | 5,905,286 | +65,947 | 0.29% | 28,787,281 |
| 2012-12-21 | 2012-12-19 | 4.939 | 5,839,339 | +96,816 | 0.29% | 28,840,351 |
| 2012-12-20 | 2012-12-18 | 4.896 | 5,742,523 | -7,484 | 0.29% | 28,116,619 |
| 2012-12-19 | 2012-12-17 | 4.939 | 5,750,007 | +328,799 | 0.29% | 28,399,142 |
| 2012-12-18 | 2012-12-14 | 4.896 | 5,421,208 | -396,149 | 0.27% | 26,543,392 |
| 2012-12-17 | 2012-12-13 | 4.490 | 5,817,357 | +2,807 | 0.29% | 26,119,802 |
| 2012-12-14 | 2012-12-12 | 4.576 | 5,814,550 | +12,628 | 0.29% | 26,604,479 |
| 2012-12-13 | 2012-12-11 | 4.661 | 5,801,922 | -99,154 | 0.29% | 27,042,899 |
| 2012-12-12 | 2012-12-10 | 4.597 | 5,901,076 | +110,847 | 0.29% | 27,126,548 |
| 2012-12-11 | 2012-12-07 | 4.533 | 5,790,229 | -579,959 | 0.29% | 26,245,598 |
| 2012-12-10 | 2012-12-06 | 4.169 | 6,370,188 | -64,076 | 0.32% | 26,559,001 |
| 2012-12-07 | 2012-12-05 | 4.148 | 6,434,264 | -67,818 | 0.32% | 26,688,581 |
| 2012-12-06 | 2012-12-04 | 3.955 | 6,502,082 | -120,201 | 0.32% | 25,718,702 |
| 2012-12-05 | 2012-12-03 | 3.934 | 6,622,283 | -231,983 | 0.33% | 26,052,561 |
| 2012-12-04 | 2012-11-30 | 3.784 | 6,854,266 | -132,361 | 0.34% | 25,939,350 |
| 2012-12-03 | 2012-11-29 | 3.763 | 6,986,627 | +16,369 | 0.35% | 26,290,878 |
| 2012-11-30 | 2012-11-28 | 3.742 | 6,970,258 | +24,321 | 0.35% | 26,080,251 |
| 2012-11-29 | 2012-11-27 | 3.720 | 6,945,937 | +81,849 | 0.35% | 25,840,741 |
| 2012-11-28 | 2012-11-26 | 3.870 | 6,864,088 | +47,706 | 0.34% | 26,563,561 |
| 2012-11-27 | 2012-11-23 | 3.870 | 6,816,382 | -188,486 | 0.34% | 26,378,942 |
| 2012-11-26 | 2012-11-22 | 3.827 | 7,004,868 | -36,949 | 0.35% | 26,808,830 |
| 2012-11-23 | 2012-11-21 | 3.699 | 7,041,817 | +298,866 | 0.35% | 26,046,880 |
| 2012-11-22 | 2012-11-20 | 3.678 | 6,742,951 | -66,883 | 0.34% | 24,797,239 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,809,834 | -205,324 | 0.34% | 24,752,001 |
| 2012-11-20 | 2012-11-16 | 3.571 | 7,015,158 | -27,594 | 0.35% | 25,048,331 |
| 2012-11-19 | 2012-11-15 | 3.571 | 7,042,752 | -809,136 | 0.35% | 25,146,858 |
| 2012-11-16 | 2012-11-14 | 3.699 | 7,851,888 | -90,268 | 0.39% | 29,043,240 |
| 2012-11-15 | 2012-11-13 | 3.678 | 7,942,156 | +259,579 | 0.40% | 29,207,321 |
| 2012-11-14 | 2012-11-12 | 3.784 | 7,682,577 | +178,664 | 0.38% | 29,074,018 |
| 2012-11-13 | 2012-11-09 | 4.041 | 7,503,913 | +11,225 | 0.37% | 30,323,160 |
| 2012-11-12 | 2012-11-08 | 4.105 | 7,492,688 | +181,003 | 0.37% | 30,758,400 |
| 2012-11-09 | 2012-11-07 | 4.212 | 7,311,685 | +109,444 | 0.37% | 30,797,011 |
| 2012-11-08 | 2012-11-06 | 4.148 | 7,202,241 | +144,990 | 0.36% | 29,874,060 |
| 2012-11-07 | 2012-11-05 | 4.233 | 7,057,251 | -211,872 | 0.35% | 29,876,218 |
| 2012-11-06 | 2012-11-02 | 4.084 | 7,269,123 | +831,585 | 0.36% | 29,685,219 |
| 2012-11-05 | 2012-11-01 | 4.041 | 6,437,538 | -204,388 | 0.32% | 26,013,961 |
| 2012-11-02 | 2012-10-31 | 3.891 | 6,641,926 | -134,233 | 0.33% | 25,845,819 |
| 2012-11-01 | 2012-10-30 | 3.720 | 6,776,159 | -18,240 | 0.34% | 25,209,121 |
| 2012-10-31 | 2012-10-29 | 3.699 | 6,794,399 | -156,683 | 0.34% | 25,131,709 |
| 2012-10-30 | 2012-10-26 | 3.528 | 6,951,082 | +253,498 | 0.35% | 24,522,301 |
| 2012-10-29 | 2012-10-25 | 3.742 | 6,697,584 | +159,021 | 0.33% | 25,060,001 |
| 2012-10-26 | 2012-10-24 | 3.955 | 6,538,563 | -46,303 | 0.33% | 25,863,001 |
| 2012-10-25 | 2012-10-22 | 3.827 | 6,584,866 | +128,620 | 0.33% | 25,201,410 |
| 2012-10-24 | 2012-10-19 | 3.784 | 6,456,246 | +14,031 | 0.32% | 24,433,079 |
| 2012-10-22 | 2012-10-18 | 3.870 | 6,442,215 | -293,721 | 0.32% | 24,930,940 |
| 2012-10-19 | 2012-10-17 | 3.378 | 6,735,936 | -10,757 | 0.34% | 22,755,161 |
| 2012-10-18 | 2012-10-16 | 3.250 | 6,746,693 | -43,497 | 0.34% | 21,926,000 |
| 2012-10-17 | 2012-10-15 | 3.314 | 6,790,190 | -2,806 | 0.34% | 22,502,900 |
| 2012-10-16 | 2012-10-12 | 3.122 | 6,792,996 | +23,853 | 0.34% | 21,205,039 |
| 2012-10-15 | 2012-10-11 | 3.143 | 6,769,143 | +31,336 | 0.34% | 21,275,310 |
| 2012-10-12 | 2012-10-10 | 3.164 | 6,737,807 | +1,290,408 | 0.34% | 21,320,881 |
| 2012-10-11 | 2012-10-09 | 3.079 | 5,447,399 | -287,173 | 0.27% | 16,771,679 |
| 2012-10-10 | 2012-10-08 | 2.865 | 5,734,572 | +108,508 | 0.29% | 16,429,740 |
| 2012-10-09 | 2012-10-05 | 2.951 | 5,626,064 | +620,181 | 0.28% | 16,600,020 |
| 2012-10-08 | 2012-10-04 | 2.951 | 5,005,883 | -144,054 | 0.25% | 14,770,141 |
| 2012-10-05 | 2012-10-03 | 2.737 | 5,149,937 | +217,485 | 0.26% | 14,094,081 |
| 2012-10-04 | 2012-09-28 | 2.780 | 4,932,452 | +6,548 | 0.25% | 13,709,799 |
| 2012-10-03 | 2012-09-27 | 2.715 | 4,925,904 | +35,078 | 0.25% | 13,375,639 |
| 2012-09-28 | 2012-09-26 | 2.694 | 4,890,826 | +219,823 | 0.24% | 13,175,819 |
| 2012-09-27 | 2012-09-25 | 2.801 | 4,671,003 | +42,093 | 0.23% | 13,082,969 |
| 2012-09-26 | 2012-09-24 | 2.801 | 4,628,910 | +32,740 | 0.23% | 12,965,071 |
| 2012-09-25 | 2012-09-21 | 2.801 | 4,596,170 | -54,722 | 0.23% | 12,873,370 |
| 2012-09-24 | 2012-09-20 | 2.758 | 4,650,892 | +123,475 | 0.23% | 12,827,760 |
| 2012-09-21 | 2012-09-19 | 2.844 | 4,527,417 | +6,548 | 0.23% | 12,874,400 |
| 2012-09-20 | 2012-09-18 | 2.801 | 4,520,869 | +30,401 | 0.23% | 12,662,460 |
| 2012-09-19 | 2012-09-17 | 2.886 | 4,490,468 | -935 | 0.22% | 12,961,350 |
| 2012-09-18 | 2012-09-14 | 2.886 | 4,491,403 | +181,003 | 0.22% | 12,964,049 |
| 2012-09-17 | 2012-09-13 | 2.865 | 4,310,400 | -12,628 | 0.22% | 12,349,439 |
| 2012-09-14 | 2012-09-12 | 2.951 | 4,323,028 | -316,639 | 0.22% | 12,755,339 |
| 2012-09-13 | 2012-09-11 | 2.780 | 4,639,667 | +285,770 | 0.23% | 12,896,000 |
| 2012-09-12 | 2012-09-10 | 2.822 | 4,353,897 | -59,399 | 0.22% | 12,287,880 |
| 2012-09-11 | 2012-09-07 | 2.587 | 4,413,296 | -97,751 | 0.22% | 11,417,560 |
| 2012-09-10 | 2012-09-06 | 2.159 | 4,511,047 | -40,691 | 0.23% | 9,741,450 |
| 2012-09-07 | 2012-09-05 | 2.288 | 4,551,738 | +210,001 | 0.23% | 10,413,241 |
| 2012-09-06 | 2012-09-04 | 2.459 | 4,341,737 | +25,724 | 0.22% | 10,675,451 |
| 2012-09-05 | 2012-09-03 | 2.480 | 4,316,013 | -6,548 | 0.22% | 10,704,481 |
| 2012-09-04 | 2012-08-31 | 2.544 | 4,322,561 | +128,152 | 0.22% | 10,997,981 |
| 2012-09-03 | 2012-08-30 | 2.715 | 4,194,409 | +54,255 | 0.21% | 11,389,361 |
| 2012-08-31 | 2012-08-29 | 2.822 | 4,140,154 | +26,191 | 0.21% | 11,684,639 |
| 2012-08-30 | 2012-08-28 | 2.993 | 4,113,963 | +11,693 | 0.21% | 12,314,401 |
| 2012-08-29 | 2012-08-27 | 2.972 | 4,102,270 | +79,510 | 0.20% | 12,191,690 |
| 2012-08-28 | 2012-08-24 | 3.100 | 4,022,760 | +28,998 | 0.20% | 12,471,451 |
| 2012-08-27 | 2012-08-23 | 3.186 | 3,993,762 | -159,021 | 0.20% | 12,723,111 |
| 2012-08-24 | 2012-08-22 | 2.951 | 4,152,783 | +66,415 | 0.21% | 12,253,021 |
| 2012-08-23 | 2012-08-21 | 3.057 | 4,086,368 | +107,105 | 0.20% | 12,493,910 |
| 2012-08-22 | 2012-08-20 | 2.993 | 3,979,263 | +24,321 | 0.20% | 11,911,201 |
| 2012-08-21 | 2012-08-17 | 2.972 | 3,954,942 | +74,833 | 0.20% | 11,753,840 |
| 2012-08-20 | 2012-08-16 | 3.036 | 3,880,109 | -4,209 | 0.19% | 11,780,321 |
| 2012-08-17 | 2012-08-15 | 3.143 | 3,884,318 | -114,588 | 0.19% | 12,208,350 |
| 2012-08-16 | 2012-08-14 | 3.100 | 3,998,906 | -1,871 | 0.20% | 12,397,499 |
| 2012-08-15 | 2012-08-13 | 3.164 | 4,000,777 | +4,209 | 0.20% | 12,659,919 |
| 2012-08-13 | 2012-08-09 | 3.421 | 3,996,568 | -135,635 | 0.20% | 13,672,000 |
| 2012-08-10 | 2012-08-08 | 3.250 | 4,132,203 | -40,223 | 0.21% | 13,429,199 |
| 2012-08-09 | 2012-08-07 | 3.164 | 4,172,426 | -99,622 | 0.21% | 13,203,079 |
| 2012-08-08 | 2012-08-06 | 3.079 | 4,272,048 | +172,117 | 0.21% | 13,152,960 |
| 2012-08-07 | 2012-08-03 | 3.079 | 4,099,931 | +26,191 | 0.20% | 12,623,039 |
| 2012-08-06 | 2012-08-02 | 3.036 | 4,073,740 | +23,386 | 0.20% | 12,368,201 |
| 2012-08-03 | 2012-08-01 | 3.186 | 4,050,354 | -58,932 | 0.20% | 12,903,399 |
| 2012-08-02 | 2012-07-31 | 3.057 | 4,109,286 | -46,770 | 0.21% | 12,563,981 |
| 2012-08-01 | 2012-07-30 | 2.929 | 4,156,056 | +60,802 | 0.21% | 12,173,819 |
| 2012-07-31 | 2012-07-27 | 3.186 | 4,095,254 | -63,609 | 0.20% | 13,046,439 |
| 2012-07-30 | 2012-07-26 | 2.908 | 4,158,863 | +936 | 0.21% | 12,093,121 |
| 2012-07-27 | 2012-07-25 | 2.715 | 4,157,927 | -6,548 | 0.21% | 11,290,299 |
| 2012-07-26 | 2012-07-24 | 2.886 | 4,164,475 | +27,127 | 0.21% | 12,020,399 |
| 2012-07-25 | 2012-07-23 | 2.886 | 4,137,348 | -121,604 | 0.21% | 11,942,100 |
| 2012-07-24 | 2012-07-20 | 2.737 | 4,258,952 | +253,965 | 0.21% | 11,655,679 |
| 2012-07-23 | 2012-07-19 | 2.886 | 4,004,987 | +114,121 | 0.20% | 11,560,051 |
| 2012-07-20 | 2012-07-18 | 3.036 | 3,890,866 | +116,460 | 0.19% | 11,812,981 |
| 2012-07-19 | 2012-07-17 | 3.400 | 3,774,406 | +59,399 | 0.19% | 12,831,298 |
| 2012-07-18 | 2012-07-16 | 3.635 | 3,715,007 | +32,739 | 0.19% | 13,503,098 |
| 2012-07-17 | 2012-07-13 | 3.784 | 3,682,268 | +6,080 | 0.18% | 13,935,210 |
| 2012-07-16 | 2012-07-12 | 3.742 | 3,676,188 | -20,579 | 0.18% | 13,755,001 |
| 2012-07-13 | 2012-07-11 | 3.827 | 3,696,767 | +140,313 | 0.18% | 14,148,161 |
| 2012-07-12 | 2012-07-10 | 3.934 | 3,556,454 | +130,958 | 0.18% | 13,991,359 |
| 2012-07-11 | 2012-07-09 | 4.020 | 3,425,496 | +2,339 | 0.17% | 13,769,120 |
| 2012-07-10 | 2012-07-06 | 4.148 | 3,423,157 | +18,708 | 0.17% | 14,198,858 |
| 2012-07-09 | 2012-07-05 | 4.105 | 3,404,449 | +39,755 | 0.17% | 13,975,679 |
| 2012-07-06 | 2012-07-04 | 4.255 | 3,364,694 | +30,401 | 0.17% | 14,316,060 |
| 2012-07-05 | 2012-07-03 | 3.998 | 3,334,293 | +468 | 0.17% | 13,331,230 |
| 2012-07-04 | 2012-06-29 | 3.934 | 3,333,825 | +4,677 | 0.17% | 13,115,519 |
| 2012-07-03 | 2012-06-28 | 3.849 | 3,329,148 | +12,160 | 0.17% | 12,812,400 |
| 2012-06-29 | 2012-06-27 | 3.977 | 3,316,988 | +57,996 | 0.17% | 13,191,121 |
| 2012-06-28 | 2012-06-26 | 4.148 | 3,258,992 | +2,339 | 0.16% | 13,517,921 |
| 2012-06-27 | 2012-06-25 | 4.191 | 3,256,653 | -2,339 | 0.16% | 13,647,479 |
| 2012-06-26 | 2012-06-22 | 4.233 | 3,258,992 | -126,281 | 0.16% | 13,796,641 |
| 2012-06-25 | 2012-06-21 | 4.340 | 3,385,273 | -7,016 | 0.17% | 14,693,140 |
| 2012-06-22 | 2012-06-20 | 4.426 | 3,392,289 | -15,902 | 0.17% | 15,013,711 |
| 2012-06-21 | 2012-06-19 | 4.404 | 3,408,191 | -9,354 | 0.17% | 15,011,221 |
| 2012-06-20 | 2012-06-18 | 4.340 | 3,417,545 | -4,677 | 0.17% | 14,833,210 |
| 2012-06-19 | 2012-06-15 | 4.276 | 3,422,222 | -10,757 | 0.17% | 14,634,000 |
| 2012-06-18 | 2012-06-14 | 4.233 | 3,432,979 | +7,015 | 0.17% | 14,533,199 |
| 2012-06-15 | 2012-06-13 | 4.319 | 3,425,964 | +40,223 | 0.17% | 14,796,501 |
| 2012-06-14 | 2012-06-12 | 4.362 | 3,385,741 | -38,352 | 0.17% | 14,767,561 |
| 2012-06-13 | 2012-06-11 | 4.191 | 3,424,093 | +33,675 | 0.17% | 14,349,160 |
| 2012-06-12 | 2012-06-08 | 4.340 | 3,390,418 | +154,344 | 0.17% | 14,715,471 |
| 2012-06-11 | 2012-06-07 | 4.191 | 3,236,074 | +14,499 | 0.16% | 13,561,239 |
| 2012-06-08 | 2012-06-06 | 4.383 | 3,221,575 | +27,595 | 0.16% | 14,120,399 |
| 2012-06-07 | 2012-06-05 | 4.447 | 3,193,980 | -4,677 | 0.16% | 14,204,318 |
| 2012-06-06 | 2012-06-04 | 4.447 | 3,198,657 | +40,690 | 0.16% | 14,225,118 |
| 2012-06-05 | 2012-06-01 | 4.939 | 3,157,967 | +14,031 | 0.16% | 15,597,121 |
| 2012-06-04 | 2012-05-31 | 5.153 | 3,143,936 | +23,386 | 0.16% | 16,200,022 |
| 2012-06-01 | 2012-05-30 | 5.217 | 3,120,550 | -2,339 | 0.16% | 16,279,679 |
| 2012-05-31 | 2012-05-29 | 5.367 | 3,122,889 | -83,252 | 0.16% | 16,759,272 |
| 2012-05-30 | 2012-05-28 | 5.395 | 3,206,141 | +73,898 | 0.16% | 17,298,330 |
| 2012-05-29 | 2012-05-25 | 5.218 | 3,132,243 | +112,856 | 0.16% | 16,343,256 |
| 2012-05-28 | 2012-05-24 | 5.218 | 3,019,387 | -19,366 | 0.16% | 15,754,402 |
| 2012-05-25 | 2012-05-23 | 5.040 | 3,038,753 | +6,305 | 0.16% | 15,315,689 |
| 2012-05-24 | 2012-05-22 | 5.129 | 3,032,448 | -8,107 | 0.16% | 15,553,231 |
| 2012-05-23 | 2012-05-21 | 4.796 | 3,040,555 | +12,161 | 0.16% | 14,582,161 |
| 2012-05-22 | 2012-05-18 | 4.663 | 3,028,394 | +27,924 | 0.16% | 14,120,399 |
| 2012-05-21 | 2012-05-17 | 4.929 | 3,000,470 | +6,755 | 0.16% | 14,789,638 |
| 2012-05-18 | 2012-05-16 | 4.974 | 2,993,715 | +27,924 | 0.16% | 14,889,282 |
| 2012-05-17 | 2012-05-15 | 5.196 | 2,965,791 | +36,482 | 0.15% | 15,408,902 |
| 2012-05-16 | 2012-05-14 | 5.284 | 2,929,309 | +13,511 | 0.15% | 15,479,518 |
| 2012-05-15 | 2012-05-11 | 5.284 | 2,915,798 | +122,055 | 0.15% | 15,408,121 |
| 2012-05-14 | 2012-05-10 | 5.529 | 2,793,743 | +6,305 | 0.14% | 15,445,468 |
| 2012-05-11 | 2012-05-09 | 5.684 | 2,787,438 | -1,801 | 0.14% | 15,843,841 |
| 2012-05-10 | 2012-05-08 | 5.950 | 2,789,239 | +11,259 | 0.14% | 16,597,238 |
| 2012-05-09 | 2012-05-07 | 5.862 | 2,777,980 | +13,061 | 0.14% | 16,283,521 |
| 2012-05-08 | 2012-05-04 | 6.150 | 2,764,919 | +7,657 | 0.14% | 17,005,033 |
| 2012-05-07 | 2012-05-03 | 6.284 | 2,757,262 | -6,756 | 0.14% | 17,325,260 |
| 2012-05-04 | 2012-05-02 | 6.261 | 2,764,018 | -5,404 | 0.14% | 17,306,341 |
| 2012-05-03 | 2012-04-30 | 6.261 | 2,769,422 | +9,458 | 0.14% | 17,340,177 |
| 2012-05-02 | 2012-04-27 | 6.306 | 2,759,964 | -9,008 | 0.14% | 17,403,518 |
| 2012-04-30 | 2012-04-26 | 6.328 | 2,768,972 | +4,504 | 0.14% | 17,521,800 |
| 2012-04-24 | 2012-04-20 | 6.328 | 2,764,468 | -7,206 | 0.14% | 17,493,299 |
| 2012-04-23 | 2012-04-19 | 6.417 | 2,771,674 | -20,268 | 0.14% | 17,785,058 |
| 2012-04-20 | 2012-04-18 | 6.328 | 2,791,942 | +7,206 | 0.14% | 17,667,152 |
| 2012-04-19 | 2012-04-17 | 6.328 | 2,784,736 | +12,611 | 0.14% | 17,621,553 |
| 2012-04-17 | 2012-04-13 | 6.506 | 2,772,125 | -46,389 | 0.14% | 18,034,152 |
| 2012-04-16 | 2012-04-12 | 6.239 | 2,818,514 | +20,717 | 0.15% | 17,584,977 |
| 2012-04-13 | 2012-04-11 | 6.128 | 2,797,797 | -5,404 | 0.15% | 17,145,122 |
| 2012-04-12 | 2012-04-10 | 6.217 | 2,803,201 | -13,512 | 0.15% | 17,427,198 |
| 2012-04-11 | 2012-04-05 | 6.328 | 2,816,713 | -4,504 | 0.15% | 17,823,900 |
| 2012-04-10 | 2012-04-03 | 6.328 | 2,821,217 | -32,878 | 0.15% | 17,852,401 |
| 2012-04-05 | 2012-04-02 | 5.973 | 2,854,095 | +27,023 | 0.15% | 17,046,530 |
| 2012-04-03 | 2012-03-30 | 6.061 | 2,827,072 | +7,206 | 0.15% | 17,136,211 |
| 2012-04-02 | 2012-03-29 | 6.017 | 2,819,866 | -9,007 | 0.15% | 16,967,312 |
| 2012-03-30 | 2012-03-28 | 6.061 | 2,828,873 | -88,276 | 0.15% | 17,147,128 |
| 2012-03-29 | 2012-03-27 | 6.150 | 2,917,149 | -33,779 | 0.15% | 17,941,290 |
| 2012-03-28 | 2012-03-26 | 5.973 | 2,950,928 | +28,374 | 0.15% | 17,624,880 |
| 2012-03-27 | 2012-03-23 | 5.684 | 2,922,554 | +9,008 | 0.15% | 16,611,842 |
| 2012-03-26 | 2012-03-22 | 5.817 | 2,913,546 | -29,275 | 0.15% | 16,948,781 |
| 2012-03-23 | 2012-03-21 | 5.995 | 2,942,821 | +18,015 | 0.15% | 17,641,800 |
| 2012-03-22 | 2012-03-20 | 6.061 | 2,924,806 | -1,351 | 0.15% | 17,728,623 |
| 2012-03-21 | 2012-03-19 | 6.217 | 2,926,157 | +7,657 | 0.15% | 18,191,602 |
| 2012-03-20 | 2012-03-16 | 6.483 | 2,918,500 | -4,504 | 0.15% | 18,921,599 |
| 2012-03-19 | 2012-03-15 | 6.461 | 2,923,004 | -1,802 | 0.15% | 18,885,900 |
| 2012-03-16 | 2012-03-14 | 6.594 | 2,924,806 | -38,733 | 0.15% | 19,287,183 |
| 2012-03-15 | 2012-03-13 | 6.594 | 2,963,539 | -12,611 | 0.15% | 19,542,602 |
| 2012-03-14 | 2012-03-12 | 6.439 | 2,976,150 | +6,756 | 0.15% | 19,163,203 |
| 2012-03-13 | 2012-03-09 | 6.594 | 2,969,394 | -54,496 | 0.15% | 19,581,212 |
| 2012-03-12 | 2012-03-08 | 6.461 | 3,023,890 | +37,832 | 0.16% | 19,537,737 |
| 2012-03-09 | 2012-03-07 | 6.395 | 2,986,058 | +33,779 | 0.15% | 19,094,400 |
| 2012-03-08 | 2012-03-06 | 6.461 | 2,952,279 | +82,871 | 0.15% | 19,075,049 |
| 2012-03-07 | 2012-03-05 | 6.794 | 2,869,408 | +45,489 | 0.15% | 19,495,259 |
| 2012-03-06 | 2012-03-02 | 6.972 | 2,823,919 | +6,756 | 0.15% | 19,687,799 |
| 2012-03-05 | 2012-03-01 | 6.950 | 2,817,163 | -51,344 | 0.15% | 19,578,148 |
| 2012-03-02 | 2012-02-29 | 6.994 | 2,868,507 | -216,636 | 0.15% | 20,062,348 |
| 2012-03-01 | 2012-02-28 | 6.772 | 3,085,143 | -27,023 | 0.16% | 20,892,501 |
| 2012-02-29 | 2012-02-27 | 6.594 | 3,112,166 | -38,283 | 0.16% | 20,522,700 |
| 2012-02-28 | 2012-02-24 | 6.617 | 3,150,449 | +216,636 | 0.16% | 20,845,101 |
| 2012-02-27 | 2012-02-23 | 6.661 | 2,933,813 | +283,292 | 0.15% | 19,541,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 2,650,521 | -175,650 | 0.14% | 19,950,153 |
| 2012-02-23 | 2012-02-21 | 7.238 | 2,826,171 | +103,589 | 0.15% | 20,456,500 |
| 2012-02-22 | 2012-02-20 | 7.127 | 2,722,582 | +2,252 | 0.14% | 19,404,448 |
| 2012-02-21 | 2012-02-17 | 7.038 | 2,720,330 | +67,107 | 0.14% | 19,146,797 |
| 2012-02-20 | 2012-02-16 | 7.127 | 2,653,223 | -7,656 | 0.14% | 18,910,111 |
| 2012-02-17 | 2012-02-15 | 7.149 | 2,660,879 | +3,603 | 0.14% | 19,023,757 |
| 2012-02-16 | 2012-02-14 | 6.905 | 2,657,276 | +54,496 | 0.14% | 18,348,997 |
| 2012-02-15 | 2012-02-13 | 7.149 | 2,602,780 | +54,497 | 0.14% | 18,608,382 |
| 2012-02-14 | 2012-02-10 | 7.327 | 2,548,283 | -50,894 | 0.13% | 18,671,400 |
| 2012-02-13 | 2012-02-09 | 7.771 | 2,599,177 | -42,786 | 0.13% | 20,198,503 |
| 2012-02-10 | 2012-02-08 | 7.593 | 2,641,963 | +90,527 | 0.14% | 20,061,718 |
| 2012-02-09 | 2012-02-07 | 7.216 | 2,551,436 | -52,244 | 0.13% | 18,411,252 |
| 2012-02-08 | 2012-02-06 | 7.283 | 2,603,680 | -44,138 | 0.14% | 18,961,677 |
| 2012-02-07 | 2012-02-03 | 7.260 | 2,647,818 | +28,374 | 0.14% | 19,224,328 |
| 2012-02-06 | 2012-02-02 | 7.194 | 2,619,444 | -17,115 | 0.14% | 18,843,840 |
| 2012-02-03 | 2012-02-01 | 6.794 | 2,636,559 | +7,657 | 0.14% | 17,913,243 |
| 2012-02-02 | 2012-01-31 | 7.083 | 2,628,902 | +4,504 | 0.14% | 18,620,030 |
| 2012-02-01 | 2012-01-30 | 6.905 | 2,624,398 | -46,840 | 0.14% | 18,121,969 |
| 2012-01-31 | 2012-01-27 | 7.327 | 2,671,238 | -206,727 | 0.14% | 19,572,298 |
| 2012-01-30 | 2012-01-26 | 6.927 | 2,877,965 | +44,588 | 0.15% | 19,936,797 |
| 2012-01-27 | 2012-01-20 | 6.572 | 2,833,377 | -224,292 | 0.15% | 18,621,358 |
| 2012-01-26 | 2012-01-19 | 6.483 | 3,057,669 | +22,069 | 0.16% | 19,823,878 |
| 2012-01-20 | 2012-01-18 | 6.528 | 3,035,600 | +21,168 | 0.16% | 19,815,597 |
| 2012-01-19 | 2012-01-17 | 6.372 | 3,014,432 | -380,126 | 0.16% | 19,208,908 |
| 2012-01-18 | 2012-01-16 | 5.640 | 3,394,558 | +30,176 | 0.18% | 19,143,980 |
| 2012-01-17 | 2012-01-13 | 5.751 | 3,364,382 | +91,428 | 0.17% | 19,347,299 |
| 2012-01-16 | 2012-01-12 | 5.773 | 3,272,954 | +41,886 | 0.17% | 18,894,201 |
| 2012-01-13 | 2012-01-11 | 5.928 | 3,231,068 | -44,138 | 0.17% | 19,154,581 |
| 2012-01-12 | 2012-01-10 | 5.817 | 3,275,206 | +5,405 | 0.17% | 19,052,642 |
| 2012-01-11 | 2012-01-09 | 5.662 | 3,269,801 | +38,283 | 0.17% | 18,512,999 |
| 2012-01-10 | 2012-01-06 | 5.484 | 3,231,518 | +15,763 | 0.17% | 17,722,248 |
| 2012-01-09 | 2012-01-05 | 5.817 | 3,215,755 | +15,764 | 0.17% | 18,706,801 |
| 2012-01-06 | 2012-01-04 | 5.884 | 3,199,991 | +38,733 | 0.17% | 18,828,248 |
| 2012-01-05 | 2012-01-03 | 6.061 | 3,161,258 | -11,260 | 0.16% | 19,161,869 |
| 2012-01-04 | 2011-12-30 | 5.817 | 3,172,518 | -22,519 | 0.16% | 18,455,281 |
| 2012-01-03 | 2011-12-29 | 5.839 | 3,195,037 | +13,512 | 0.17% | 18,657,220 |
| 2011-12-30 | 2011-12-28 | 5.906 | 3,181,525 | +24,771 | 0.17% | 18,790,237 |
| 2011-12-29 | 2011-12-23 | 6.039 | 3,156,754 | -2,252 | 0.16% | 19,064,478 |
| 2011-12-23 | 2011-12-21 | 5.684 | 3,159,006 | +13,061 | 0.16% | 17,955,839 |
| 2011-12-22 | 2011-12-20 | 5.551 | 3,145,945 | +4,504 | 0.16% | 17,462,500 |
| 2011-12-21 | 2011-12-19 | 5.728 | 3,141,441 | -4,504 | 0.16% | 17,995,499 |
| 2011-12-19 | 2011-12-15 | 5.551 | 3,145,945 | +13,512 | 0.16% | 17,462,500 |
| 2011-12-16 | 2011-12-14 | 5.684 | 3,132,433 | +6,755 | 0.16% | 17,804,798 |
| 2011-12-15 | 2011-12-13 | 5.817 | 3,125,678 | -1,351 | 0.16% | 18,182,802 |
| 2011-12-13 | 2011-12-09 | 6.061 | 3,127,029 | -4,504 | 0.16% | 18,954,391 |
| 2011-12-09 | 2011-12-07 | 6.372 | 3,131,533 | -67,558 | 0.16% | 19,955,112 |
| 2011-12-08 | 2011-12-06 | 6.061 | 3,199,091 | -10,809 | 0.17% | 19,391,193 |
| 2011-12-07 | 2011-12-05 | 6.239 | 3,209,900 | -27,023 | 0.17% | 20,026,871 |
| 2011-12-06 | 2011-12-02 | 6.172 | 3,236,923 | +9,458 | 0.17% | 19,979,860 |
| 2011-12-05 | 2011-12-01 | 6.261 | 3,227,465 | -198,620 | 0.17% | 20,208,121 |
| 2011-12-02 | 2011-11-30 | 5.617 | 3,426,085 | +14,412 | 0.18% | 19,245,710 |
| 2011-12-01 | 2011-11-29 | 5.640 | 3,411,673 | -51,794 | 0.18% | 19,240,502 |
| 2011-11-30 | 2011-11-28 | 5.462 | 3,463,467 | +34,229 | 0.18% | 18,917,400 |
| 2011-11-29 | 2011-11-25 | 5.440 | 3,429,238 | -4,504 | 0.18% | 18,654,302 |
| 2011-11-28 | 2011-11-24 | 5.662 | 3,433,742 | +33,779 | 0.18% | 19,441,203 |
| 2011-11-25 | 2011-11-23 | 5.617 | 3,399,963 | +4,504 | 0.18% | 19,098,972 |
| 2011-11-24 | 2011-11-22 | 5.884 | 3,395,459 | +2,703 | 0.18% | 19,978,352 |
| 2011-11-23 | 2011-11-21 | 5.662 | 3,392,756 | +1,351 | 0.18% | 19,209,148 |
| 2011-11-22 | 2011-11-18 | 5.795 | 3,391,405 | +125,657 | 0.18% | 19,653,298 |
| 2011-11-21 | 2011-11-17 | 6.084 | 3,265,748 | +12,161 | 0.17% | 19,867,742 |
| 2011-11-18 | 2011-11-16 | 6.217 | 3,253,587 | +55,848 | 0.17% | 20,227,199 |
| 2011-11-17 | 2011-11-15 | 6.395 | 3,197,739 | +5,404 | 0.17% | 20,447,998 |
| 2011-11-16 | 2011-11-14 | 6.528 | 3,192,335 | +9,909 | 0.17% | 20,838,722 |
| 2011-11-15 | 2011-11-11 | 6.306 | 3,182,426 | +72,962 | 0.17% | 20,067,438 |
| 2011-11-14 | 2011-11-10 | 6.395 | 3,109,464 | +59,902 | 0.16% | 19,883,522 |
| 2011-11-11 | 2011-11-09 | 6.905 | 3,049,562 | -40,986 | 0.16% | 21,057,807 |
| 2011-11-09 | 2011-11-07 | 6.816 | 3,090,548 | -140,070 | 0.16% | 21,066,343 |
| 2011-11-08 | 2011-11-04 | 6.950 | 3,230,618 | +549,471 | 0.17% | 22,451,493 |
| 2011-11-07 | 2011-11-03 | 6.683 | 2,681,147 | -16,664 | 0.14% | 17,918,531 |
| 2011-11-04 | 2011-11-02 | 6.950 | 2,697,811 | -211,231 | 0.14% | 18,748,699 |
| 2011-11-03 | 2011-11-01 | 6.594 | 2,909,042 | -126,108 | 0.15% | 19,183,230 |
| 2011-11-02 | 2011-10-31 | 6.950 | 3,035,150 | +13,511 | 0.16% | 21,093,069 |
| 2011-11-01 | 2011-10-28 | 7.061 | 3,021,639 | +47,741 | 0.16% | 21,334,623 |
| 2011-10-31 | 2011-10-27 | 7.371 | 2,973,898 | -11,259 | 0.15% | 21,921,963 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,985,157 | -18,466 | 0.15% | 20,613,078 |
| 2011-10-27 | 2011-10-25 | 6.661 | 3,003,623 | -4,504 | 0.16% | 20,007,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 3,008,127 | -29,275 | 0.16% | 19,836,630 |
| 2011-10-25 | 2011-10-21 | 6.061 | 3,037,402 | +15,763 | 0.16% | 18,411,120 |
| 2011-10-24 | 2011-10-20 | 5.973 | 3,021,639 | +4,504 | 0.16% | 18,047,213 |
| 2011-10-21 | 2011-10-19 | 6.195 | 3,017,135 | +19,817 | 0.16% | 18,690,212 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,997,318 | +5,405 | 0.16% | 18,434,352 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,991,913 | -6,305 | 0.16% | 20,194,720 |
| 2011-10-18 | 2011-10-14 | 6.550 | 2,998,218 | -15,764 | 0.16% | 19,638,147 |
| 2011-10-17 | 2011-10-13 | 6.905 | 3,013,982 | -48,191 | 0.16% | 20,812,120 |
| 2011-10-14 | 2011-10-12 | 6.306 | 3,062,173 | -44,588 | 0.16% | 19,309,159 |
| 2011-10-13 | 2011-10-11 | 5.950 | 3,106,761 | +2,702 | 0.16% | 18,486,637 |
| 2011-10-12 | 2011-10-10 | 5.706 | 3,104,059 | -22,519 | 0.16% | 17,712,439 |
| 2011-10-11 | 2011-10-07 | 5.728 | 3,126,578 | -19,367 | 0.16% | 17,910,358 |
| 2011-10-10 | 2011-10-06 | 5.196 | 3,145,945 | -26,122 | 0.16% | 16,344,900 |
| 2011-10-07 | 2011-10-04 | 4.885 | 3,172,067 | +202,223 | 0.16% | 15,494,598 |
| 2011-10-06 | 2011-10-03 | 4.996 | 2,969,844 | +47,741 | 0.15% | 14,836,499 |
| 2011-10-04 | 2011-09-30 | 5.728 | 2,922,103 | +186,009 | 0.15% | 16,739,039 |
| 2011-10-03 | 2011-09-28 | 5.973 | 2,736,094 | -5,405 | 0.14% | 16,341,751 |
| 2011-09-30 | 2011-09-27 | 5.839 | 2,741,499 | -72,512 | 0.14% | 16,008,813 |
| 2011-09-28 | 2011-09-26 | 5.329 | 2,814,011 | -266,628 | 0.15% | 14,995,202 |
| 2011-09-27 | 2011-09-23 | 5.773 | 3,080,639 | +4,053 | 0.16% | 17,784,000 |
| 2011-09-26 | 2011-09-22 | 5.573 | 3,076,586 | +172,498 | 0.16% | 17,145,812 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,904,088 | -103,589 | 0.15% | 17,860,961 |
| 2011-09-22 | 2011-09-20 | 6.195 | 3,007,677 | -204,925 | 0.16% | 18,631,623 |
| 2011-09-21 | 2011-09-19 | 6.306 | 3,212,602 | -337,339 | 0.17% | 20,257,719 |
| 2011-09-20 | 2011-09-16 | 6.819 | 3,549,941 | -9,458 | 0.18% | 24,207,358 |
| 2011-09-19 | 2011-09-15 | 6.615 | 3,559,399 | +138,045 | 0.18% | 23,546,117 |
| 2011-09-16 | 2011-09-14 | 6.661 | 3,421,354 | +26,926 | 0.18% | 22,787,942 |
| 2011-09-15 | 2011-09-12 | 6.864 | 3,394,428 | +35,313 | 0.18% | 23,300,701 |
| 2011-09-14 | 2011-09-09 | 7.317 | 3,359,115 | -13,242 | 0.18% | 24,580,299 |
| 2011-09-12 | 2011-09-08 | 7.227 | 3,372,357 | +54,293 | 0.18% | 24,371,597 |
| 2011-09-09 | 2011-09-07 | 7.408 | 3,318,064 | -52,969 | 0.18% | 24,580,589 |
| 2011-09-08 | 2011-09-06 | 7.046 | 3,371,033 | +11,476 | 0.18% | 23,751,069 |
| 2011-09-07 | 2011-09-05 | 6.864 | 3,359,557 | +54,735 | 0.18% | 23,061,333 |
| 2011-09-06 | 2011-09-02 | 7.476 | 3,304,822 | -36,637 | 0.17% | 24,707,100 |
| 2011-09-05 | 2011-09-01 | 7.748 | 3,341,459 | +45,024 | 0.18% | 25,889,401 |
| 2011-09-02 | 2011-08-31 | 7.159 | 3,296,435 | +883 | 0.17% | 23,598,879 |
| 2011-09-01 | 2011-08-30 | 6.910 | 3,295,552 | -109,911 | 0.17% | 22,771,297 |
| 2011-08-31 | 2011-08-29 | 6.457 | 3,405,463 | -29,574 | 0.18% | 21,987,750 |
| 2011-08-30 | 2011-08-26 | 6.230 | 3,435,037 | +47,230 | 0.18% | 21,400,498 |
| 2011-08-29 | 2011-08-25 | 6.411 | 3,387,807 | +116,091 | 0.18% | 21,720,252 |
| 2011-08-26 | 2011-08-24 | 6.479 | 3,271,716 | -25,602 | 0.17% | 21,198,318 |
| 2011-08-25 | 2011-08-23 | 6.479 | 3,297,318 | -5,738 | 0.17% | 21,364,200 |
| 2011-08-24 | 2011-08-22 | 6.162 | 3,303,056 | +83,867 | 0.17% | 20,353,758 |
| 2011-08-23 | 2011-08-19 | 6.728 | 3,219,189 | +4,414 | 0.17% | 21,660,211 |
| 2011-08-22 | 2011-08-18 | 7.114 | 3,214,775 | +24,719 | 0.17% | 22,868,622 |
| 2011-08-19 | 2011-08-17 | 7.408 | 3,190,056 | -11,476 | 0.17% | 23,632,291 |
| 2011-08-18 | 2011-08-16 | 7.363 | 3,201,532 | -26,926 | 0.17% | 23,572,246 |
| 2011-08-16 | 2011-08-12 | 6.638 | 3,228,458 | +39,726 | 0.17% | 21,430,018 |
| 2011-08-15 | 2011-08-11 | 6.910 | 3,188,732 | -441 | 0.17% | 22,033,202 |
| 2011-08-12 | 2011-08-10 | 7.000 | 3,189,173 | +14,125 | 0.17% | 22,325,250 |
| 2011-08-11 | 2011-08-09 | 6.910 | 3,175,048 | +49,438 | 0.17% | 21,938,650 |
| 2011-08-10 | 2011-08-08 | 7.295 | 3,125,610 | -135,954 | 0.17% | 22,800,818 |
| 2011-08-09 | 2011-08-05 | 7.635 | 3,261,564 | +10,594 | 0.17% | 24,900,930 |
| 2011-08-08 | 2011-08-04 | 8.292 | 3,250,970 | +20,746 | 0.17% | 26,955,899 |
| 2011-08-05 | 2011-08-03 | 8.405 | 3,230,224 | -20,305 | 0.17% | 27,149,780 |
| 2011-08-04 | 2011-08-02 | 8.496 | 3,250,529 | -7,062 | 0.17% | 27,615,002 |
| 2011-08-03 | 2011-08-01 | 8.745 | 3,257,591 | +116,531 | 0.17% | 28,486,797 |
| 2011-08-02 | 2011-07-29 | 8.971 | 3,141,060 | +1,325 | 0.17% | 28,179,364 |
| 2011-08-01 | 2011-07-28 | 8.994 | 3,139,735 | -134,630 | 0.17% | 28,238,607 |
| 2011-07-29 | 2011-07-27 | 9.085 | 3,274,365 | -4,855 | 0.17% | 29,746,182 |
| 2011-07-28 | 2011-07-26 | 8.994 | 3,279,220 | -7,504 | 0.17% | 29,493,127 |
| 2011-07-27 | 2011-07-25 | 8.654 | 3,286,724 | +87,840 | 0.17% | 28,443,718 |
| 2011-07-26 | 2011-07-22 | 8.722 | 3,198,884 | +9,270 | 0.17% | 27,900,950 |
| 2011-07-25 | 2011-07-21 | 8.405 | 3,189,614 | +152,285 | 0.17% | 26,808,456 |
| 2011-07-22 | 2011-07-20 | 8.496 | 3,037,329 | +45,907 | 0.16% | 25,803,753 |
| 2011-07-21 | 2011-07-19 | 8.292 | 2,991,422 | +195,544 | 0.16% | 24,803,818 |
| 2011-07-20 | 2011-07-18 | 8.767 | 2,795,878 | +55,176 | 0.15% | 24,512,576 |
| 2011-07-19 | 2011-07-15 | 9.107 | 2,740,702 | +113,000 | 0.15% | 24,960,176 |
| 2011-07-18 | 2011-07-14 | 9.130 | 2,627,702 | +28,250 | 0.14% | 23,990,590 |
| 2011-07-15 | 2011-07-13 | 9.017 | 2,599,452 | +66,653 | 0.14% | 23,438,221 |
| 2011-07-14 | 2011-07-12 | 9.039 | 2,532,799 | +44,582 | 0.13% | 22,894,617 |
| 2011-07-13 | 2011-07-11 | 9.674 | 2,488,217 | +57,824 | 0.13% | 24,069,989 |
| 2011-07-12 | 2011-07-08 | 10.036 | 2,430,393 | -15,890 | 0.13% | 24,391,584 |
| 2011-07-11 | 2011-07-07 | 9.991 | 2,446,283 | +12,801 | 0.13% | 24,440,217 |
| 2011-07-08 | 2011-07-06 | 9.923 | 2,433,482 | +7,945 | 0.13% | 24,146,935 |
| 2011-07-07 | 2011-07-05 | 10.217 | 2,425,537 | -24,278 | 0.13% | 24,782,448 |
| 2011-07-06 | 2011-07-04 | 10.036 | 2,449,815 | -16,773 | 0.13% | 24,586,504 |
| 2011-07-05 | 2011-06-30 | 9.628 | 2,466,588 | -72,832 | 0.13% | 23,748,999 |
| 2011-07-04 | 2011-06-29 | 9.356 | 2,539,420 | +28,691 | 0.13% | 23,759,886 |
| 2011-06-30 | 2011-06-28 | 9.379 | 2,510,729 | +135,512 | 0.13% | 23,548,321 |
| 2011-06-29 | 2011-06-27 | 9.719 | 2,375,217 | -16,332 | 0.13% | 23,084,494 |
| 2011-06-28 | 2011-06-24 | 9.651 | 2,391,549 | -92,695 | 0.13% | 23,080,683 |
| 2011-06-27 | 2011-06-23 | 9.175 | 2,484,244 | -39,286 | 0.13% | 22,793,396 |
| 2011-06-24 | 2011-06-22 | 8.858 | 2,523,530 | -64,445 | 0.13% | 22,353,472 |
| 2011-06-23 | 2011-06-21 | 8.428 | 2,587,975 | -128,891 | 0.14% | 21,810,357 |
| 2011-06-22 | 2011-06-20 | 8.473 | 2,716,866 | +37,078 | 0.14% | 23,019,696 |
| 2011-06-21 | 2011-06-17 | 8.654 | 2,679,788 | -44,582 | 0.14% | 23,191,218 |
| 2011-06-20 | 2011-06-16 | 8.541 | 2,724,370 | +21,187 | 0.14% | 23,268,437 |
| 2011-06-17 | 2011-06-15 | 8.767 | 2,703,183 | +50,321 | 0.14% | 23,699,882 |
| 2011-06-16 | 2011-06-14 | 8.654 | 2,652,862 | -883 | 0.14% | 22,958,197 |
| 2011-06-15 | 2011-06-13 | 8.631 | 2,653,745 | +38,844 | 0.14% | 22,905,719 |
| 2011-06-14 | 2011-06-10 | 8.745 | 2,614,901 | +58,707 | 0.14% | 22,866,638 |
| 2011-06-13 | 2011-06-09 | 8.949 | 2,556,194 | +195,102 | 0.14% | 22,874,451 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,361,092 | +126,243 | 0.12% | 20,807,614 |
| 2011-06-09 | 2011-06-07 | 9.266 | 2,234,849 | +35,313 | 0.12% | 20,707,671 |
| 2011-06-08 | 2011-06-03 | 9.560 | 2,199,536 | +56,500 | 0.12% | 21,028,258 |
| 2011-06-07 | 2011-06-02 | 9.651 | 2,143,036 | +66,211 | 0.11% | 20,682,300 |
| 2011-06-03 | 2011-06-01 | 10.104 | 2,076,825 | -125,360 | 0.11% | 20,984,302 |
| 2011-06-02 | 2011-05-31 | 9.923 | 2,202,185 | -71,066 | 0.12% | 21,851,823 |
| 2011-06-01 | 2011-05-30 | 9.288 | 2,273,251 | +104,613 | 0.12% | 21,114,996 |
| 2011-05-31 | 2011-05-27 | 9.583 | 2,168,638 | +161,997 | 0.11% | 20,781,993 |
| 2011-05-30 | 2011-05-26 | 9.832 | 2,006,641 | -342,091 | 0.11% | 19,729,641 |
| 2011-05-27 | 2011-05-25 | 9.764 | 2,348,732 | +84,309 | 0.12% | 22,933,508 |
| 2011-05-26 | 2011-05-24 | 10.104 | 2,264,423 | +11,476 | 0.12% | 22,879,798 |
| 2011-05-25 | 2011-05-23 | 10.195 | 2,252,947 | -22,511 | 0.12% | 22,968,004 |
| 2011-05-24 | 2011-05-20 | 10.421 | 2,275,458 | -117,856 | 0.12% | 23,712,996 |
| 2011-05-23 | 2011-05-19 | 10.738 | 2,393,314 | -108,145 | 0.13% | 25,700,276 |
| 2011-05-20 | 2011-05-18 | 10.738 | 2,501,459 | -36,196 | 0.13% | 26,861,576 |
| 2011-05-19 | 2011-05-17 | 10.761 | 2,537,655 | +462,596 | 0.13% | 27,307,752 |
| 2011-05-18 | 2011-05-16 | 10.670 | 2,075,059 | -7,063 | 0.11% | 22,141,708 |
| 2011-05-17 | 2011-05-13 | 11.400 | 2,082,122 | +110,352 | 0.11% | 23,736,279 |
| 2011-05-16 | 2011-05-12 | 11.308 | 1,971,770 | +108,756 | 0.10% | 22,295,883 |
| 2011-05-13 | 2011-05-11 | 11.053 | 1,863,014 | +216,227 | 0.10% | 20,592,239 |
| 2011-05-12 | 2011-05-09 | 11.308 | 1,646,787 | +119,358 | 0.09% | 18,621,122 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,527,429 | +187,685 | 0.08% | 17,412,756 |
| 2011-05-09 | 2011-05-05 | 11.562 | 1,339,744 | +136,656 | 0.07% | 15,489,999 |
| 2011-05-06 | 2011-05-04 | 12.348 | 1,203,088 | +36,758 | 0.06% | 14,855,874 |
| 2011-05-05 | 2011-05-03 | 12.903 | 1,166,330 | +64,003 | 0.06% | 15,049,262 |
| 2011-05-04 | 2011-04-29 | 13.250 | 1,102,327 | +106,817 | 0.06% | 14,605,775 |
| 2011-05-03 | 2011-04-28 | 13.851 | 995,510 | +25,514 | 0.05% | 13,788,976 |
| 2011-04-29 | 2011-04-27 | 14.106 | 969,996 | -74,382 | 0.05% | 13,682,307 |
| 2011-04-28 | 2011-04-26 | 13.828 | 1,044,378 | -24,650 | 0.06% | 14,441,704 |
| 2011-04-27 | 2011-04-21 | 13.712 | 1,069,028 | -53,191 | 0.06% | 14,658,966 |
| 2011-04-26 | 2011-04-20 | 13.458 | 1,122,219 | -7,785 | 0.06% | 15,102,893 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,130,004 | +40,219 | 0.06% | 14,867,974 |
| 2011-04-20 | 2011-04-18 | 13.574 | 1,089,785 | +6,486 | 0.06% | 14,792,395 |
| 2011-04-19 | 2011-04-15 | 13.435 | 1,083,299 | +52,327 | 0.06% | 14,554,056 |
| 2011-04-18 | 2011-04-14 | 13.527 | 1,030,972 | +20,326 | 0.06% | 13,946,406 |
| 2011-04-15 | 2011-04-13 | 14.036 | 1,010,646 | +2,162 | 0.05% | 14,185,587 |
| 2011-04-14 | 2011-04-12 | 13.805 | 1,008,484 | -25,947 | 0.05% | 13,922,041 |
| 2011-04-13 | 2011-04-11 | 13.897 | 1,034,431 | -3,460 | 0.06% | 14,375,917 |
| 2011-04-12 | 2011-04-08 | 13.504 | 1,037,891 | +21,623 | 0.06% | 14,016,002 |
| 2011-04-11 | 2011-04-07 | 13.551 | 1,016,268 | +21,190 | 0.05% | 13,770,998 |
| 2011-04-08 | 2011-04-06 | 13.805 | 995,078 | -6,054 | 0.05% | 13,736,972 |
| 2011-04-07 | 2011-04-04 | 13.527 | 1,001,132 | +65,733 | 0.05% | 13,542,747 |
| 2011-04-06 | 2011-04-01 | 13.157 | 935,399 | +1,730 | 0.05% | 12,307,468 |
| 2011-04-04 | 2011-03-31 | 12.649 | 933,669 | -193,740 | 0.05% | 11,809,726 |
| 2011-04-01 | 2011-03-30 | 12.672 | 1,127,409 | -14,271 | 0.06% | 14,286,361 |
| 2011-03-31 | 2011-03-29 | 12.556 | 1,141,680 | -45,408 | 0.06% | 14,335,201 |
| 2011-03-30 | 2011-03-28 | 12.140 | 1,187,088 | +16,866 | 0.06% | 14,411,254 |
| 2011-03-29 | 2011-03-25 | 12.325 | 1,170,222 | +41,083 | 0.06% | 14,422,981 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,129,139 | -11,244 | 0.06% | 14,203,843 |
| 2011-03-25 | 2011-03-23 | 12.487 | 1,140,383 | +26,380 | 0.06% | 14,239,805 |
| 2011-03-24 | 2011-03-22 | 12.510 | 1,114,003 | -111,573 | 0.06% | 13,936,162 |
| 2011-03-23 | 2011-03-21 | 11.516 | 1,225,576 | +32,866 | 0.07% | 14,113,319 |
| 2011-03-22 | 2011-03-18 | 11.331 | 1,192,710 | +32,002 | 0.06% | 13,514,205 |
| 2011-03-21 | 2011-03-17 | 11.238 | 1,160,708 | -24,650 | 0.06% | 13,044,241 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,185,358 | -553,109 | 0.06% | 13,458,312 |
| 2011-03-17 | 2011-03-15 | 10.591 | 1,738,467 | +25,515 | 0.09% | 18,411,598 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,712,952 | -44,543 | 0.09% | 18,497,866 |
| 2011-03-15 | 2011-03-11 | 10.383 | 1,757,495 | +12,541 | 0.09% | 18,247,358 |
| 2011-03-14 | 2011-03-10 | 10.614 | 1,744,954 | +10,811 | 0.09% | 18,520,650 |
| 2011-03-11 | 2011-03-09 | 10.637 | 1,734,143 | +22,056 | 0.09% | 18,446,004 |
| 2011-03-10 | 2011-03-08 | 10.544 | 1,712,087 | -8,650 | 0.09% | 18,053,035 |
| 2011-03-09 | 2011-03-07 | 10.660 | 1,720,737 | +12,974 | 0.09% | 18,343,195 |
| 2011-03-08 | 2011-03-04 | 10.544 | 1,707,763 | +865 | 0.09% | 18,007,441 |
| 2011-03-07 | 2011-03-03 | 10.799 | 1,706,898 | +123,250 | 0.09% | 18,432,490 |
| 2011-03-04 | 2011-03-02 | 10.729 | 1,583,648 | -96,438 | 0.09% | 16,991,675 |
| 2011-03-03 | 2011-03-01 | 10.637 | 1,680,086 | -99,032 | 0.09% | 17,871,002 |
| 2011-03-02 | 2011-02-28 | 10.082 | 1,779,118 | -14,703 | 0.10% | 17,937,041 |
| 2011-03-01 | 2011-02-25 | 9.804 | 1,793,821 | +7,784 | 0.10% | 17,587,516 |
| 2011-02-28 | 2011-02-24 | 9.828 | 1,786,037 | +865 | 0.10% | 17,552,498 |
| 2011-02-25 | 2011-02-23 | 9.966 | 1,785,172 | +5,189 | 0.10% | 17,791,677 |
| 2011-02-24 | 2011-02-22 | 9.851 | 1,779,983 | +68,760 | 0.10% | 17,534,162 |
| 2011-02-23 | 2011-02-21 | 10.082 | 1,711,223 | +10,379 | 0.09% | 17,252,524 |
| 2011-02-22 | 2011-02-18 | 10.059 | 1,700,844 | +16,866 | 0.09% | 17,108,554 |
| 2011-02-21 | 2011-02-17 | 10.082 | 1,683,978 | +15,136 | 0.09% | 16,977,841 |
| 2011-02-18 | 2011-02-16 | 10.059 | 1,668,842 | +40,651 | 0.09% | 16,786,650 |
| 2011-02-17 | 2011-02-15 | 9.920 | 1,628,191 | +60,976 | 0.09% | 16,151,847 |
| 2011-02-16 | 2011-02-14 | 10.128 | 1,567,215 | +33,731 | 0.08% | 15,873,118 |
| 2011-02-15 | 2011-02-11 | 9.874 | 1,533,484 | +102,060 | 0.08% | 15,141,423 |
| 2011-02-14 | 2011-02-10 | 9.874 | 1,431,424 | +31,136 | 0.08% | 14,133,695 |
| 2011-02-11 | 2011-02-09 | 10.105 | 1,400,288 | +31,569 | 0.08% | 14,150,062 |
| 2011-02-10 | 2011-02-08 | 10.452 | 1,368,719 | -17,298 | 0.07% | 14,305,804 |
| 2011-02-09 | 2011-02-07 | 10.614 | 1,386,017 | +13,406 | 0.07% | 14,710,953 |
| 2011-02-08 | 2011-02-02 | 10.660 | 1,372,611 | +2,595 | 0.07% | 14,632,144 |
| 2011-02-07 | 2011-01-31 | 10.521 | 1,370,016 | +39,353 | 0.07% | 14,414,401 |
| 2011-02-01 | 2011-01-28 | 10.614 | 1,330,663 | -53,624 | 0.07% | 14,123,435 |
| 2011-01-31 | 2011-01-27 | 10.221 | 1,384,287 | +19,461 | 0.07% | 14,148,421 |
| 2011-01-28 | 2011-01-26 | 10.128 | 1,364,826 | +18,163 | 0.07% | 13,823,275 |
| 2011-01-27 | 2011-01-25 | 10.267 | 1,346,663 | +19,893 | 0.07% | 13,826,156 |
| 2011-01-26 | 2011-01-24 | 10.290 | 1,326,770 | +27,677 | 0.07% | 13,652,595 |
| 2011-01-25 | 2011-01-21 | 10.244 | 1,299,093 | +12,973 | 0.07% | 13,307,716 |
| 2011-01-24 | 2011-01-20 | 10.475 | 1,286,120 | +56,219 | 0.07% | 13,472,223 |
| 2011-01-21 | 2011-01-19 | 10.637 | 1,229,901 | +14,704 | 0.07% | 13,082,404 |
| 2011-01-20 | 2011-01-18 | 10.475 | 1,215,197 | +160,440 | 0.07% | 12,729,298 |
| 2011-01-19 | 2011-01-17 | 10.544 | 1,054,757 | +35,029 | 0.06% | 11,121,844 |
| 2011-01-18 | 2011-01-14 | 10.868 | 1,019,728 | +57,517 | 0.06% | 11,082,602 |
| 2011-01-17 | 2011-01-13 | 11.123 | 962,211 | +7,351 | 0.05% | 10,702,246 |
| 2011-01-14 | 2011-01-12 | 11.261 | 954,860 | -6,054 | 0.05% | 10,752,965 |
| 2011-01-13 | 2011-01-11 | 11.076 | 960,914 | -2,162 | 0.05% | 10,643,380 |
| 2011-01-12 | 2011-01-10 | 11.007 | 963,076 | +89,950 | 0.05% | 10,600,517 |
| 2011-01-11 | 2011-01-07 | 11.215 | 873,126 | -45,407 | 0.05% | 9,792,154 |
| 2011-01-10 | 2011-01-06 | 11.099 | 918,533 | -9,947 | 0.05% | 10,195,195 |
| 2011-01-07 | 2011-01-05 | 10.891 | 928,480 | -15,136 | 0.05% | 10,112,371 |
| 2011-01-06 | 2011-01-04 | 10.244 | 943,616 | +76,977 | 0.05% | 9,666,262 |
| 2011-01-05 | 2011-01-03 | 9.966 | 866,639 | +79,139 | 0.05% | 8,637,241 |
| 2011-01-04 | 2010-12-31 | 9.828 | 787,500 | +120,223 | 0.04% | 7,739,253 |
| 2011-01-03 | 2010-12-29 | 10.013 | 667,277 | +6,919 | 0.04% | 6,681,187 |
| 2010-12-30 | 2010-12-28 | 9.943 | 660,358 | +15,568 | 0.04% | 6,566,099 |
| 2010-12-29 | 2010-12-24 | 10.244 | 644,790 | -4,324 | 0.03% | 6,605,133 |
| 2010-12-28 | 2010-12-22 | 10.591 | 649,114 | +29,839 | 0.04% | 6,874,577 |
| 2010-12-23 | 2010-12-21 | 10.591 | 619,275 | +60,544 | 0.03% | 6,558,561 |
| 2010-12-22 | 2010-12-20 | 10.406 | 558,731 | +9,081 | 0.03% | 5,813,997 |
| 2010-12-21 | 2010-12-17 | 10.614 | 549,650 | +18,163 | 0.03% | 5,833,893 |
| 2010-12-17 | 2010-12-15 | 11.192 | 531,487 | +4,757 | 0.03% | 5,948,364 |
| 2010-12-16 | 2010-12-14 | 11.377 | 526,730 | +22,056 | 0.03% | 5,992,564 |
| 2010-12-14 | 2010-12-10 | 11.261 | 504,674 | +4,324 | 0.03% | 5,683,285 |
| 2010-12-13 | 2010-12-09 | 11.099 | 500,350 | +85,626 | 0.03% | 5,553,601 |
| 2010-12-10 | 2010-12-08 | 11.331 | 414,724 | +40,651 | 0.02% | 4,699,101 |
| 2010-12-09 | 2010-12-07 | 11.863 | 374,073 | +7,784 | 0.02% | 4,437,448 |
| 2010-12-08 | 2010-12-06 | 11.793 | 366,289 | +5,189 | 0.02% | 4,319,700 |
| 2010-12-07 | 2010-12-03 | 11.839 | 361,100 | -864 | 0.02% | 4,275,206 |
| 2010-12-06 | 2010-12-02 | 11.886 | 361,964 | -37,192 | 0.02% | 4,302,175 |
| 2010-12-03 | 2010-12-01 | 11.400 | 399,156 | +12,974 | 0.02% | 4,550,395 |
| 2010-12-02 | 2010-11-30 | 11.747 | 386,182 | -50,597 | 0.02% | 4,536,441 |
| 2010-12-01 | 2010-11-29 | 11.192 | 436,779 | -8,649 | 0.02% | 4,888,399 |
| 2010-11-30 | 2010-11-26 | 11.123 | 445,428 | -6,487 | 0.02% | 4,954,298 |
| 2010-11-29 | 2010-11-25 | 10.729 | 451,915 | -63,571 | 0.02% | 4,848,800 |
| 2010-11-26 | 2010-11-24 | 10.221 | 515,486 | -21,623 | 0.03% | 5,268,642 |
| 2010-11-25 | 2010-11-23 | 9.966 | 537,109 | -17,298 | 0.03% | 5,353,025 |
| 2010-11-24 | 2010-11-22 | 10.059 | 554,407 | +22,055 | 0.03% | 5,576,703 |
| 2010-11-23 | 2010-11-19 | 10.290 | 532,352 | +87,789 | 0.03% | 5,477,955 |
| 2010-11-22 | 2010-11-18 | 10.036 | 444,563 | +25,515 | 0.02% | 4,461,517 |
| 2010-11-19 | 2010-11-17 | 9.943 | 419,048 | +9,081 | 0.02% | 4,166,696 |
| 2010-11-18 | 2010-11-16 | 10.498 | 409,967 | -4,324 | 0.02% | 4,303,921 |
| 2010-11-17 | 2010-11-15 | 10.706 | 414,291 | +11,676 | 0.02% | 4,435,535 |
| 2010-11-16 | 2010-11-12 | 10.799 | 402,615 | +6,487 | 0.02% | 4,347,768 |
| 2010-11-15 | 2010-11-11 | 11.493 | 396,128 | -6,055 | 0.02% | 4,552,516 |
| 2010-11-12 | 2010-11-10 | 11.377 | 402,183 | +7,784 | 0.02% | 4,575,603 |
| 2010-11-11 | 2010-11-09 | 11.076 | 394,399 | +2,163 | 0.02% | 4,368,485 |
| 2010-11-10 | 2010-11-08 | 10.729 | 392,236 | -4,325 | 0.02% | 4,208,477 |
| 2010-11-09 | 2010-11-05 | 10.614 | 396,561 | +18,163 | 0.02% | 4,209,032 |
| 2010-11-08 | 2010-11-04 | 10.822 | 378,398 | +865 | 0.02% | 4,095,003 |
| 2010-11-05 | 2010-11-03 | 10.799 | 377,533 | -60,976 | 0.02% | 4,076,912 |
| 2010-11-04 | 2010-11-02 | 10.290 | 438,509 | -62,706 | 0.02% | 4,512,301 |
| 2010-11-03 | 2010-11-01 | 10.036 | 501,215 | -105,951 | 0.03% | 5,030,062 |
| 2010-11-02 | 2010-10-29 | 9.620 | 607,166 | -28,975 | 0.03% | 5,840,639 |
| 2010-11-01 | 2010-10-28 | 9.573 | 636,141 | +6,055 | 0.03% | 6,089,944 |
| 2010-10-29 | 2010-10-27 | 9.203 | 630,086 | +173,414 | 0.03% | 5,798,858 |
| 2010-10-28 | 2010-10-26 | 9.620 | 456,672 | +39,786 | 0.02% | 4,392,960 |
| 2010-10-26 | 2010-10-22 | 10.198 | 416,886 | -17,298 | 0.02% | 4,251,238 |
| 2010-10-25 | 2010-10-21 | 10.128 | 434,184 | +169,522 | 0.02% | 4,397,517 |
| 2010-10-22 | 2010-10-20 | 9.989 | 264,662 | +47,570 | 0.03% | 2,643,838 |
| 2010-10-21 | 2010-10-19 | 10.244 | 217,092 | -6,487 | 0.02% | 2,223,858 |
| 2010-10-20 | 2010-10-18 | 10.336 | 223,579 | -16,001 | 0.02% | 2,310,990 |
| 2010-10-19 | 2010-10-15 | 10.128 | 239,580 | -48,867 | 0.03% | 2,426,522 |
| 2010-10-18 | 2010-10-14 | 10.198 | 288,447 | +13,838 | 0.03% | 2,941,468 |
| 2010-10-15 | 2010-10-13 | 10.013 | 274,609 | +19,028 | 0.03% | 2,749,554 |
| 2010-10-14 | 2010-10-12 | 10.059 | 255,581 | +58,814 | 0.03% | 2,570,854 |
| 2010-10-13 | 2010-10-11 | 9.781 | 196,767 | +24,650 | 0.02% | 1,924,652 |
| 2010-10-12 | 2010-10-08 | 38.206 | 172,117 | -5,189 | 0.02% | 6,575,951 |
| 2010-10-11 | 2010-10-07 | 38.628 | 177,306 | +89,099 | 0.02% | 6,848,919 |
| 2010-10-08 | 2010-10-06 | 38.066 | 88,207 | -1,068 | 0.02% | 3,357,672 |
| 2010-10-07 | 2010-10-05 | 38.675 | 89,275 | -1,282 | 0.02% | 3,452,666 |
| 2010-10-06 | 2010-10-04 | 38.159 | 90,557 | -22,212 | 0.02% | 3,455,607 |
| 2010-10-04 | 2010-09-29 | 36.287 | 112,769 | +1,495 | 0.02% | 4,092,004 |
| 2010-09-30 | 2010-09-28 | 36.333 | 111,274 | -10,465 | 0.02% | 4,042,966 |
| 2010-09-29 | 2010-09-27 | 36.240 | 121,739 | +854 | 0.03% | 4,411,795 |
| 2010-09-28 | 2010-09-24 | 35.210 | 120,885 | +2,136 | 0.03% | 4,256,326 |
| 2010-09-27 | 2010-09-22 | 35.818 | 118,749 | +4,272 | 0.03% | 4,253,398 |
| 2010-09-24 | 2010-09-21 | 36.099 | 114,477 | +427 | 0.03% | 4,132,542 |
| 2010-09-21 | 2010-09-17 | 34.601 | 114,050 | +10,038 | 0.02% | 3,946,248 |
| 2010-09-15 | 2010-09-13 | 35.116 | 104,012 | -4,272 | 0.02% | 3,652,493 |
| 2010-09-14 | 2010-09-10 | 33.618 | 108,284 | +641 | 0.02% | 3,640,268 |
| 2010-09-13 | 2010-09-09 | 33.852 | 107,643 | +2,136 | 0.02% | 3,643,919 |
| 2010-09-10 | 2010-09-08 | 33.899 | 105,507 | +10,251 | 0.02% | 3,576,552 |
| 2010-09-09 | 2010-09-07 | 33.384 | 95,256 | +3,204 | 0.02% | 3,179,996 |
| 2010-09-08 | 2010-09-06 | 33.571 | 92,052 | +854 | 0.02% | 3,090,274 |
| 2010-09-07 | 2010-09-03 | 33.477 | 91,198 | +3,845 | 0.02% | 3,053,065 |
| 2010-09-06 | 2010-09-02 | 32.494 | 87,353 | +427 | 0.02% | 2,838,455 |
| 2010-09-03 | 2010-09-01 | 31.932 | 86,926 | +2,136 | 0.02% | 2,775,740 |
| 2010-09-01 | 2010-08-30 | 29.638 | 84,790 | -3,204 | 0.02% | 2,513,003 |
| 2010-08-31 | 2010-08-27 | 29.076 | 87,994 | +4,058 | 0.02% | 2,558,523 |
| 2010-08-30 | 2010-08-26 | 28.936 | 83,936 | -4,271 | 0.02% | 2,428,742 |
| 2010-08-25 | 2010-08-23 | 29.404 | 88,207 | -1,496 | 0.02% | 2,593,626 |
| 2010-08-24 | 2010-08-20 | 29.310 | 89,703 | -11,533 | 0.02% | 2,629,214 |
| 2010-08-23 | 2010-08-19 | 28.093 | 101,236 | -2,135 | 0.02% | 2,844,009 |
| 2010-08-20 | 2010-08-18 | 27.484 | 103,371 | -5,767 | 0.02% | 2,841,067 |
| 2010-08-19 | 2010-08-17 | 27.765 | 109,138 | -2,136 | 0.02% | 3,030,228 |
| 2010-08-09 | 2010-08-05 | 27.531 | 111,274 | -4,271 | 0.02% | 3,063,485 |
| 2010-08-06 | 2010-08-04 | 28.046 | 115,545 | +5,125 | 0.03% | 3,240,579 |
| 2010-08-05 | 2010-08-03 | 27.578 | 110,420 | -3,844 | 0.02% | 3,045,143 |
| 2010-08-03 | 2010-07-30 | 27.625 | 114,264 | -1,068 | 0.02% | 3,156,502 |
| 2010-07-30 | 2010-07-28 | 26.876 | 115,332 | -4,271 | 0.03% | 3,099,605 |
| 2010-07-29 | 2010-07-27 | 26.314 | 119,603 | -2,136 | 0.03% | 3,147,191 |
| 2010-07-28 | 2010-07-26 | 26.360 | 121,739 | -2,136 | 0.03% | 3,209,097 |
| 2010-07-27 | 2010-07-23 | 26.267 | 123,875 | -2,136 | 0.03% | 3,253,803 |
| 2010-07-26 | 2010-07-22 | 25.892 | 126,011 | -2,563 | 0.03% | 3,262,708 |
| 2010-07-23 | 2010-07-21 | 25.143 | 128,574 | +428 | 0.03% | 3,232,750 |
| 2010-07-21 | 2010-07-19 | 24.862 | 128,146 | +854 | 0.03% | 3,185,989 |
| 2010-07-19 | 2010-07-15 | 25.611 | 127,292 | -2,136 | 0.03% | 3,260,116 |
| 2010-07-16 | 2010-07-14 | 25.377 | 129,428 | +2,136 | 0.03% | 3,284,522 |
| 2010-07-15 | 2010-07-13 | 25.611 | 127,292 | +1,281 | 0.03% | 3,260,116 |
| 2010-07-14 | 2010-07-12 | 25.892 | 126,011 | -640 | 0.03% | 3,262,708 |
| 2010-07-13 | 2010-07-09 | 25.003 | 126,651 | -2,136 | 0.03% | 3,166,610 |
| 2010-07-12 | 2010-07-08 | 24.254 | 128,787 | +427 | 0.03% | 3,123,536 |
| 2010-07-09 | 2010-07-07 | 23.879 | 128,360 | +641 | 0.03% | 3,065,099 |
| 2010-07-08 | 2010-07-06 | 23.692 | 127,719 | +2,135 | 0.03% | 3,025,873 |
| 2010-07-06 | 2010-07-02 | 24.581 | 125,584 | -1,067 | 0.03% | 3,087,012 |
| 2010-07-05 | 2010-06-30 | 24.441 | 126,651 | +1,067 | 0.03% | 3,095,450 |
| 2010-07-02 | 2010-06-29 | 24.207 | 125,584 | -1,708 | 0.03% | 3,039,972 |
| 2010-06-29 | 2010-06-25 | 24.769 | 127,292 | +2,136 | 0.03% | 3,152,836 |
| 2010-06-28 | 2010-06-24 | 25.237 | 125,156 | -428 | 0.03% | 3,158,531 |
| 2010-06-25 | 2010-06-23 | 25.752 | 125,584 | -1,067 | 0.03% | 3,234,012 |
| 2010-06-24 | 2010-06-22 | 25.284 | 126,651 | -855 | 0.03% | 3,202,190 |
| 2010-06-23 | 2010-06-21 | 25.190 | 127,506 | -213 | 0.03% | 3,211,867 |
| 2010-06-22 | 2010-06-18 | 24.160 | 127,719 | -4,485 | 0.03% | 3,085,673 |
| 2010-06-21 | 2010-06-17 | 23.832 | 132,204 | -2,350 | 0.03% | 3,150,700 |
| 2010-06-18 | 2010-06-15 | 23.036 | 134,554 | -854 | 0.03% | 3,099,605 |
| 2010-06-17 | 2010-06-14 | 22.240 | 135,408 | -4,272 | 0.03% | 3,011,498 |
| 2010-06-15 | 2010-06-11 | 21.304 | 139,680 | -3,417 | 0.03% | 2,975,708 |
| 2010-06-14 | 2010-06-10 | 20.789 | 143,097 | -4,271 | 0.03% | 2,974,803 |
| 2010-06-10 | 2010-06-08 | 20.695 | 147,368 | +3,844 | 0.03% | 3,049,791 |
| 2010-06-09 | 2010-06-07 | 20.976 | 143,524 | +4,272 | 0.03% | 3,010,559 |
| 2010-06-07 | 2010-06-03 | 21.538 | 139,252 | +15,377 | 0.03% | 2,999,190 |
| 2010-06-02 | 2010-05-31 | 22.381 | 123,875 | +854 | 0.03% | 2,772,402 |
| 2010-06-01 | 2010-05-28 | 22.615 | 123,021 | -2,776 | 0.03% | 2,782,089 |
| 2010-05-31 | 2010-05-27 | 22.147 | 125,797 | -8,543 | 0.03% | 2,785,968 |
| 2010-05-28 | 2010-05-26 | 20.695 | 134,340 | +4,271 | 0.03% | 2,780,176 |
| 2010-05-27 | 2010-05-25 | 20.742 | 130,069 | +3,631 | 0.03% | 2,697,877 |
| 2010-05-26 | 2010-05-24 | 21.912 | 126,438 | -4,271 | 0.03% | 2,770,564 |
| 2010-05-25 | 2010-05-20 | 21.637 | 130,709 | +26,697 | 0.03% | 2,828,101 |
| 2010-05-24 | 2010-05-19 | 22.873 | 104,012 | +549 | 0.02% | 2,379,066 |
| 2010-05-20 | 2010-05-18 | 24.109 | 103,463 | +2,102 | 0.02% | 2,494,429 |
| 2010-05-19 | 2010-05-17 | 24.300 | 101,361 | +1,052 | 0.02% | 2,463,031 |
| 2010-05-18 | 2010-05-14 | 25.203 | 100,309 | +1,051 | 0.02% | 2,528,098 |
| 2010-05-17 | 2010-05-13 | 25.298 | 99,258 | +6,730 | 0.02% | 2,511,049 |
| 2010-05-14 | 2010-05-12 | 24.442 | 92,528 | +2,103 | 0.02% | 2,261,592 |
| 2010-05-13 | 2010-05-11 | 25.584 | 90,425 | -1,052 | 0.02% | 2,313,390 |
| 2010-05-11 | 2010-05-07 | 24.918 | 91,477 | +841 | 0.02% | 2,279,404 |
| 2010-05-10 | 2010-05-06 | 25.679 | 90,636 | +1,893 | 0.02% | 2,327,408 |
| 2010-05-06 | 2010-05-04 | 27.866 | 88,743 | +1,262 | 0.02% | 2,472,918 |
| 2010-05-05 | 2010-05-03 | 28.342 | 87,481 | -10,935 | 0.02% | 2,479,351 |
| 2010-05-04 | 2010-04-30 | 27.723 | 98,416 | -211 | 0.02% | 2,728,427 |
| 2010-05-03 | 2010-04-29 | 27.200 | 98,627 | -5,888 | 0.02% | 2,682,686 |
| 2010-04-30 | 2010-04-28 | 27.248 | 104,515 | -3,575 | 0.02% | 2,847,812 |
| 2010-04-29 | 2010-04-27 | 26.963 | 108,090 | -13,879 | 0.02% | 2,914,383 |
| 2010-04-28 | 2010-04-26 | 27.581 | 121,969 | -7,781 | 0.03% | 3,363,996 |
| 2010-04-27 | 2010-04-23 | 26.867 | 129,750 | +421 | 0.03% | 3,486,052 |
| 2010-04-26 | 2010-04-22 | 27.010 | 129,329 | +1,051 | 0.03% | 3,493,191 |
| 2010-04-21 | 2010-04-19 | 25.536 | 128,278 | +6,519 | 0.03% | 3,275,703 |
| 2010-04-20 | 2010-04-16 | 26.107 | 121,759 | +10,515 | 0.03% | 3,178,714 |
| 2010-04-19 | 2010-04-15 | 27.105 | 111,244 | +841 | 0.02% | 3,015,293 |
| 2010-04-14 | 2010-04-12 | 27.343 | 110,403 | +1,682 | 0.02% | 3,018,747 |
| 2010-04-13 | 2010-04-09 | 27.628 | 108,721 | -2,103 | 0.02% | 3,003,777 |
| 2010-04-12 | 2010-04-08 | 27.200 | 110,824 | +8,412 | 0.02% | 3,014,449 |
| 2010-04-09 | 2010-04-07 | 28.056 | 102,412 | +8,412 | 0.02% | 2,873,300 |
| 2010-04-08 | 2010-04-01 | 28.627 | 94,000 | -14,300 | 0.02% | 2,690,930 |
| 2010-04-07 | 2010-03-31 | 27.581 | 108,300 | -2,103 | 0.02% | 2,986,995 |
| 2010-04-01 | 2010-03-30 | 27.153 | 110,403 | -12,618 | 0.02% | 2,997,747 |
| 2010-03-31 | 2010-03-29 | 26.535 | 123,021 | +2,103 | 0.03% | 3,264,311 |
| 2010-03-30 | 2010-03-26 | 26.535 | 120,918 | -3,995 | 0.03% | 3,208,509 |
| 2010-03-29 | 2010-03-25 | 26.344 | 124,913 | -13,669 | 0.03% | 3,290,754 |
| 2010-03-26 | 2010-03-24 | 25.869 | 138,582 | +4,206 | 0.03% | 3,584,956 |
| 2010-03-25 | 2010-03-23 | 26.297 | 134,376 | +1,051 | 0.03% | 3,533,661 |
| 2010-03-24 | 2010-03-22 | 26.202 | 133,325 | -12,197 | 0.03% | 3,493,343 |
| 2010-03-23 | 2010-03-19 | 26.582 | 145,522 | -1,682 | 0.03% | 3,868,285 |
| 2010-03-18 | 2010-03-16 | 25.251 | 147,204 | -8,412 | 0.03% | 3,716,997 |
| 2010-03-17 | 2010-03-15 | 24.965 | 155,616 | -2,103 | 0.03% | 3,885,005 |
| 2010-03-16 | 2010-03-12 | 24.965 | 157,719 | +10,094 | 0.04% | 3,937,507 |
| 2010-03-15 | 2010-03-11 | 25.631 | 147,625 | +7,571 | 0.03% | 3,783,787 |
| 2010-03-12 | 2010-03-10 | 25.631 | 140,054 | -1,893 | 0.03% | 3,589,735 |
| 2010-03-11 | 2010-03-09 | 25.251 | 141,947 | +12,618 | 0.03% | 3,584,254 |
| 2010-03-10 | 2010-03-08 | 25.251 | 129,329 | -14,510 | 0.03% | 3,265,641 |
| 2010-03-09 | 2010-03-05 | 23.777 | 143,839 | +2,102 | 0.03% | 3,419,989 |
| 2010-03-08 | 2010-03-04 | 23.824 | 141,737 | -2,102 | 0.03% | 3,376,751 |
| 2010-03-05 | 2010-03-03 | 24.537 | 143,839 | +15,141 | 0.03% | 3,529,429 |
| 2010-03-04 | 2010-03-02 | 24.680 | 128,698 | -5,468 | 0.03% | 3,176,268 |
| 2010-03-01 | 2010-02-25 | 23.681 | 134,166 | -4,206 | 0.03% | 3,177,239 |
| 2010-02-26 | 2010-02-24 | 23.777 | 138,372 | -4,626 | 0.03% | 3,290,003 |
| 2010-02-25 | 2010-02-23 | 22.445 | 142,998 | +3,154 | 0.03% | 3,209,593 |
| 2010-02-24 | 2010-02-22 | 22.112 | 139,844 | +1,052 | 0.03% | 3,092,252 |
| 2010-02-23 | 2010-02-19 | 21.684 | 138,792 | +4,836 | 0.03% | 3,009,590 |
| 2010-02-22 | 2010-02-18 | 22.350 | 133,956 | +4,206 | 0.03% | 2,993,905 |
| 2010-02-19 | 2010-02-17 | 22.730 | 129,750 | +1,472 | 0.03% | 2,949,262 |
| 2010-02-17 | 2010-02-11 | 22.825 | 128,278 | +4,206 | 0.03% | 2,928,003 |
| 2010-02-11 | 2010-02-09 | 22.397 | 124,072 | -1,052 | 0.03% | 2,778,899 |
| 2010-02-10 | 2010-02-08 | 22.635 | 125,124 | -841 | 0.03% | 2,832,211 |
| 2010-02-09 | 2010-02-05 | 22.921 | 125,965 | +3,575 | 0.03% | 2,887,187 |
| 2010-02-05 | 2010-02-03 | 24.204 | 122,390 | +421 | 0.03% | 2,962,387 |
| 2010-02-04 | 2010-02-02 | 23.349 | 121,969 | -2,103 | 0.03% | 2,847,797 |
| 2010-02-03 | 2010-02-01 | 23.158 | 124,072 | +4,626 | 0.03% | 2,873,299 |
| 2010-02-01 | 2010-01-28 | 22.778 | 119,446 | +2,103 | 0.03% | 2,720,728 |
| 2010-01-29 | 2010-01-27 | 22.445 | 117,343 | +8,202 | 0.03% | 2,633,766 |
| 2010-01-27 | 2010-01-25 | 24.442 | 109,141 | +3,575 | 0.02% | 2,667,652 |
| 2010-01-26 | 2010-01-22 | 24.014 | 105,566 | +8,832 | 0.02% | 2,535,091 |
| 2010-01-25 | 2010-01-21 | 25.679 | 96,734 | +3,575 | 0.02% | 2,483,996 |
| 2010-01-22 | 2010-01-20 | 27.628 | 93,159 | -210 | 0.02% | 2,573,825 |
| 2010-01-21 | 2010-01-19 | 28.009 | 93,369 | +630 | 0.02% | 2,615,147 |
| 2010-01-20 | 2010-01-18 | 27.819 | 92,739 | +631 | 0.02% | 2,579,861 |
| 2010-01-19 | 2010-01-15 | 29.007 | 92,108 | -1,472 | 0.02% | 2,671,808 |
| 2010-01-18 | 2010-01-14 | 27.961 | 93,580 | -841 | 0.02% | 2,616,607 |
| 2010-01-15 | 2010-01-13 | 28.627 | 94,421 | -5,047 | 0.02% | 2,702,982 |
| 2010-01-14 | 2010-01-12 | 29.530 | 99,468 | +3,154 | 0.02% | 2,937,332 |
| 2010-01-13 | 2010-01-11 | 30.481 | 96,314 | -15,141 | 0.02% | 2,935,793 |
| 2010-01-12 | 2010-01-08 | 28.865 | 111,455 | +4,206 | 0.02% | 3,217,113 |
| 2010-01-11 | 2010-01-07 | 28.532 | 107,249 | +10,935 | 0.02% | 3,060,008 |
| 2010-01-08 | 2010-01-06 | 29.102 | 96,314 | -15,351 | 0.02% | 2,802,973 |
| 2010-01-07 | 2010-01-05 | 26.772 | 111,665 | +10,094 | 0.02% | 2,989,534 |
| 2010-01-06 | 2010-01-04 | 25.821 | 101,571 | +11,356 | 0.02% | 2,622,694 |
| 2010-01-05 | 2009-12-31 | 25.631 | 90,215 | -22,291 | 0.02% | 2,312,307 |
| 2010-01-04 | 2009-12-29 | 24.870 | 112,506 | -1,051 | 0.02% | 2,798,050 |
| 2009-12-30 | 2009-12-28 | 25.203 | 113,557 | -2,103 | 0.03% | 2,861,988 |
| 2009-12-29 | 2009-12-24 | 24.252 | 115,660 | +15,771 | 0.03% | 2,804,991 |
| 2009-12-28 | 2009-12-22 | 23.824 | 99,889 | -2,944 | 0.02% | 2,379,762 |
| 2009-12-23 | 2009-12-21 | 23.111 | 102,833 | -2,313 | 0.02% | 2,376,549 |
| 2009-12-22 | 2009-12-18 | 22.825 | 105,146 | +4,206 | 0.02% | 2,400,004 |
| 2009-12-21 | 2009-12-17 | 24.109 | 100,940 | -2,103 | 0.02% | 2,433,601 |
| 2009-12-18 | 2009-12-16 | 24.014 | 103,043 | +2,103 | 0.02% | 2,474,503 |
| 2009-12-17 | 2009-12-15 | 25.821 | 100,940 | -4,206 | 0.02% | 2,606,401 |
| 2009-12-16 | 2009-12-14 | 25.346 | 105,146 | +5,468 | 0.02% | 2,665,005 |
| 2009-12-15 | 2009-12-11 | 25.203 | 99,678 | -5,258 | 0.02% | 2,512,194 |
| 2009-12-14 | 2009-12-10 | 24.870 | 104,936 | -7,360 | 0.02% | 2,609,782 |
| 2009-12-11 | 2009-12-09 | 24.823 | 112,296 | +29,021 | 0.02% | 2,787,487 |
| 2009-12-10 | 2009-12-08 | 25.916 | 83,275 | -13,669 | 0.02% | 2,158,188 |
| 2009-12-09 | 2009-12-07 | 26.107 | 96,944 | -631 | 0.02% | 2,530,879 |
| 2009-12-07 | 2009-12-03 | 25.251 | 97,575 | -7,781 | 0.02% | 2,463,832 |
| 2009-12-04 | 2009-12-02 | 24.014 | 105,356 | -8,412 | 0.02% | 2,530,048 |
| 2009-12-02 | 2009-11-30 | 22.968 | 113,768 | +5,258 | 0.03% | 2,613,035 |
| 2009-12-01 | 2009-11-27 | 22.588 | 108,510 | -3,155 | 0.02% | 2,450,989 |
| 2009-11-30 | 2009-11-26 | 23.777 | 111,665 | -420 | 0.02% | 2,655,004 |
| 2009-11-27 | 2009-11-25 | 24.109 | 112,085 | -14,090 | 0.02% | 2,702,300 |
| 2009-11-26 | 2009-11-24 | 23.111 | 126,175 | -13,669 | 0.03% | 2,916,001 |
| 2009-11-25 | 2009-11-23 | 23.491 | 139,844 | -17,875 | 0.03% | 3,285,102 |
| 2009-11-24 | 2009-11-20 | 21.827 | 157,719 | +4,206 | 0.04% | 3,442,506 |
| 2009-11-23 | 2009-11-19 | 22.397 | 153,513 | -210 | 0.03% | 3,438,303 |
| 2009-11-20 | 2009-11-18 | 22.065 | 153,723 | +2,103 | 0.03% | 3,391,836 |
| 2009-11-19 | 2009-11-17 | 22.065 | 151,620 | +3,364 | 0.03% | 3,345,434 |
| 2009-11-18 | 2009-11-16 | 22.873 | 148,256 | -4,836 | 0.03% | 3,391,059 |
| 2009-11-17 | 2009-11-13 | 23.063 | 153,092 | -31,544 | 0.03% | 3,530,793 |
| 2009-11-16 | 2009-11-12 | 21.827 | 184,636 | -1,051 | 0.04% | 4,030,019 |
| 2009-11-13 | 2009-11-11 | 21.494 | 185,687 | -2,103 | 0.04% | 3,991,149 |
| 2009-11-12 | 2009-11-10 | 21.114 | 187,790 | -1,683 | 0.04% | 3,964,911 |
| 2009-11-11 | 2009-11-09 | 21.732 | 189,473 | +10,725 | 0.04% | 4,117,576 |
| 2009-11-10 | 2009-11-06 | 21.827 | 178,748 | -5,257 | 0.04% | 3,901,503 |
| 2009-11-09 | 2009-11-05 | 20.828 | 184,005 | +4,837 | 0.04% | 3,832,497 |
| 2009-11-06 | 2009-11-04 | 21.161 | 179,168 | -3,996 | 0.04% | 3,791,390 |
| 2009-11-05 | 2009-11-03 | 21.161 | 183,164 | -1,051 | 0.04% | 3,875,950 |
| 2009-11-04 | 2009-11-02 | 21.637 | 184,215 | -211 | 0.04% | 3,985,790 |
| 2009-11-03 | 2009-10-30 | 21.684 | 184,426 | +7,991 | 0.04% | 3,999,126 |
| 2009-11-02 | 2009-10-29 | 21.399 | 176,435 | +12,618 | 0.04% | 3,775,507 |
| 2009-10-30 | 2009-10-28 | 22.065 | 163,817 | +8,411 | 0.04% | 3,614,556 |
| 2009-10-29 | 2009-10-27 | 22.493 | 155,406 | +2,945 | 0.03% | 3,495,481 |
| 2009-10-28 | 2009-10-23 | 22.921 | 152,461 | -5,678 | 0.03% | 3,494,490 |
| 2009-10-27 | 2009-10-22 | 22.635 | 158,139 | +4,626 | 0.04% | 3,579,513 |
| 2009-10-23 | 2009-10-21 | 22.635 | 153,513 | +2,103 | 0.03% | 3,474,803 |
| 2009-10-22 | 2009-10-20 | 22.730 | 151,410 | -114,399 | 0.03% | 3,441,601 |
| 2009-10-21 | 2009-10-19 | 21.018 | 265,809 | +2,103 | 0.06% | 5,586,888 |
| 2009-10-20 | 2009-10-16 | 20.590 | 263,706 | -11,776 | 0.06% | 5,429,827 |
| 2009-10-19 | 2009-10-15 | 20.638 | 275,482 | +18,716 | 0.06% | 5,685,400 |
| 2009-10-16 | 2009-10-14 | 21.066 | 256,766 | +5,047 | 0.06% | 5,409,029 |
| 2009-10-14 | 2009-10-12 | 21.066 | 251,719 | -3,154 | 0.06% | 5,302,709 |
| 2009-10-13 | 2009-10-09 | 22.188 | 254,873 | -15,141 | 0.06% | 5,655,100 |
| 2009-10-12 | 2009-10-08 | 21.368 | 270,014 | +2,156 | 0.06% | 5,769,638 |
| 2009-10-09 | 2009-10-07 | 20.886 | 267,858 | +2,696 | 0.06% | 5,594,369 |
| 2009-10-08 | 2009-10-06 | 20.500 | 265,162 | +5,597 | 0.06% | 5,435,742 |
| 2009-10-07 | 2009-10-05 | 20.066 | 259,565 | +14,098 | 0.06% | 5,208,325 |
| 2009-10-06 | 2009-10-02 | 20.162 | 245,467 | +2,073 | 0.06% | 4,949,120 |
| 2009-10-05 | 2009-09-30 | 21.416 | 243,394 | +3,317 | 0.05% | 5,212,564 |
| 2009-10-02 | 2009-09-29 | 21.030 | 240,077 | -21,146 | 0.05% | 5,048,887 |
| 2009-09-30 | 2009-09-28 | 21.464 | 261,223 | +7,463 | 0.06% | 5,606,993 |
| 2009-09-29 | 2009-09-25 | 22.622 | 253,760 | -75,672 | 0.06% | 5,740,564 |
| 2009-09-28 | 2009-09-24 | 20.548 | 329,432 | +415 | 0.07% | 6,769,147 |
| 2009-09-25 | 2009-09-23 | 20.066 | 329,017 | -36,074 | 0.07% | 6,601,920 |
| 2009-09-24 | 2009-09-22 | 17.992 | 365,091 | +52,245 | 0.08% | 6,568,535 |
| 2009-09-23 | 2009-09-21 | 18.474 | 312,846 | +48,513 | 0.07% | 5,779,469 |
| 2009-09-22 | 2009-09-18 | 19.969 | 264,333 | +24,671 | 0.06% | 5,278,497 |
| 2009-09-21 | 2009-09-17 | 21.271 | 239,662 | -3,317 | 0.05% | 5,097,959 |
| 2009-09-18 | 2009-09-16 | 21.223 | 242,979 | +9,329 | 0.05% | 5,156,797 |
| 2009-09-17 | 2009-09-15 | 21.127 | 233,650 | +2,073 | 0.05% | 4,936,265 |
| 2009-09-16 | 2009-09-14 | 21.271 | 231,577 | +13,476 | 0.05% | 4,925,980 |
| 2009-09-15 | 2009-09-11 | 21.947 | 218,101 | -9,536 | 0.05% | 4,786,606 |
| 2009-09-14 | 2009-09-10 | 21.513 | 227,637 | +34,415 | 0.05% | 4,897,070 |
| 2009-09-11 | 2009-09-09 | 21.416 | 193,222 | +54,525 | 0.04% | 4,138,073 |
| 2009-09-10 | 2009-09-08 | 22.236 | 138,697 | +6,012 | 0.03% | 3,084,087 |
| 2009-09-09 | 2009-09-07 | 22.718 | 132,685 | +1,659 | 0.03% | 3,014,403 |
| 2009-09-08 | 2009-09-04 | 22.477 | 131,026 | +1,244 | 0.03% | 2,945,113 |
| 2009-09-07 | 2009-09-03 | 21.995 | 129,782 | +10,366 | 0.03% | 2,854,552 |
| 2009-09-04 | 2009-09-02 | 20.693 | 119,416 | +6,219 | 0.03% | 2,471,032 |
| 2009-09-03 | 2009-09-01 | 21.706 | 113,197 | +6,220 | 0.03% | 2,457,005 |
| 2009-09-02 | 2009-08-31 | 22.284 | 106,977 | -4,147 | 0.02% | 2,383,916 |
| 2009-09-01 | 2009-08-28 | 20.451 | 111,124 | +1,866 | 0.03% | 2,272,649 |
| 2009-08-31 | 2009-08-27 | 21.850 | 109,258 | +11,196 | 0.02% | 2,387,317 |
| 2009-08-28 | 2009-08-26 | 22.960 | 98,062 | +2,487 | 0.02% | 2,251,471 |
| 2009-08-27 | 2009-08-25 | 23.442 | 95,575 | +3,318 | 0.02% | 2,240,470 |
| 2009-08-26 | 2009-08-24 | 23.153 | 92,257 | -8,293 | 0.02% | 2,135,990 |
| 2009-08-25 | 2009-08-21 | 23.346 | 100,550 | -2,903 | 0.02% | 2,347,394 |
| 2009-08-24 | 2009-08-20 | 22.960 | 103,453 | +2,073 | 0.02% | 2,375,246 |
| 2009-08-21 | 2009-08-19 | 22.670 | 101,380 | +208 | 0.02% | 2,298,311 |
| 2009-08-20 | 2009-08-18 | 23.394 | 101,172 | +16,171 | 0.02% | 2,366,795 |
| 2009-08-19 | 2009-08-17 | 23.297 | 85,001 | +11,402 | 0.02% | 1,980,294 |
| 2009-08-18 | 2009-08-14 | 25.130 | 73,599 | +1,659 | 0.02% | 1,849,559 |
| 2009-08-17 | 2009-08-13 | 25.854 | 71,940 | -5,805 | 0.02% | 1,859,918 |
| 2009-08-14 | 2009-08-12 | 24.503 | 77,745 | +5,390 | 0.02% | 1,904,999 |
| 2009-08-12 | 2009-08-10 | 25.613 | 72,355 | +5,391 | 0.02% | 1,853,197 |
| 2009-08-11 | 2009-08-07 | 24.696 | 66,964 | +10,780 | 0.02% | 1,653,750 |
| 2009-08-10 | 2009-08-06 | 27.638 | 56,184 | -2,073 | 0.01% | 1,552,837 |
| 2009-08-07 | 2009-08-05 | 26.529 | 58,257 | -3,317 | 0.01% | 1,545,501 |
| 2009-08-06 | 2009-08-04 | 26.577 | 61,574 | -2,281 | 0.01% | 1,636,468 |
| 2009-08-05 | 2009-08-03 | 26.674 | 63,855 | -1,658 | 0.01% | 1,703,251 |
| 2009-08-04 | 2009-07-31 | 26.433 | 65,513 | -2,903 | 0.01% | 1,731,676 |
| 2009-07-31 | 2009-07-29 | 25.998 | 68,416 | -7,256 | 0.02% | 1,778,710 |
| 2009-07-30 | 2009-07-28 | 28.265 | 75,672 | -16,585 | 0.02% | 2,138,905 |
| 2009-07-29 | 2009-07-27 | 26.529 | 92,257 | -17,623 | 0.02% | 2,447,488 |
| 2009-07-28 | 2009-07-24 | 24.937 | 109,880 | +2,074 | 0.02% | 2,740,109 |
| 2009-07-27 | 2009-07-23 | 24.841 | 107,806 | +5,597 | 0.02% | 2,677,989 |
| 2009-07-24 | 2009-07-22 | 25.082 | 102,209 | -7,671 | 0.02% | 2,563,605 |
| 2009-07-23 | 2009-07-21 | 25.275 | 109,880 | -3,317 | 0.02% | 2,777,209 |
| 2009-07-22 | 2009-07-20 | 22.622 | 113,197 | +830 | 0.03% | 2,560,745 |
| 2009-07-21 | 2009-07-17 | 23.635 | 112,367 | -42,294 | 0.03% | 2,655,788 |
| 2009-07-20 | 2009-07-16 | 22.284 | 154,661 | -43,122 | 0.03% | 3,446,525 |
| 2009-07-17 | 2009-07-15 | 21.175 | 197,783 | -3,317 | 0.04% | 4,188,052 |
| 2009-07-16 | 2009-07-14 | 20.500 | 201,100 | -4,769 | 0.05% | 4,122,490 |
| 2009-07-15 | 2009-07-13 | 19.631 | 205,869 | -8,915 | 0.05% | 4,041,513 |
| 2009-07-14 | 2009-07-10 | 19.873 | 214,784 | -18,244 | 0.05% | 4,268,327 |
| 2009-07-13 | 2009-07-09 | 19.294 | 233,028 | -18,037 | 0.05% | 4,496,004 |
| 2009-07-10 | 2009-07-08 | 18.474 | 251,065 | -8,292 | 0.06% | 4,638,137 |
| 2009-07-09 | 2009-07-07 | 18.908 | 259,357 | -61,367 | 0.06% | 4,903,912 |
| 2009-07-08 | 2009-07-06 | 18.763 | 320,724 | +2,073 | 0.07% | 6,017,826 |
| 2009-07-07 | 2009-07-03 | 18.570 | 318,651 | +4,146 | 0.07% | 5,917,450 |
| 2009-07-06 | 2009-07-02 | 18.377 | 314,505 | -4,146 | 0.07% | 5,779,777 |
| 2009-07-03 | 2009-06-30 | 18.136 | 318,651 | -1,037 | 0.07% | 5,779,120 |
| 2009-07-02 | 2009-06-29 | 18.619 | 319,688 | -9,536 | 0.07% | 5,952,128 |
| 2009-06-30 | 2009-06-26 | 18.908 | 329,224 | -30,269 | 0.07% | 6,224,954 |
| 2009-06-29 | 2009-06-25 | 17.027 | 359,493 | +5,805 | 0.08% | 6,121,019 |
| 2009-06-26 | 2009-06-24 | 17.075 | 353,688 | -31,927 | 0.08% | 6,039,238 |
| 2009-06-25 | 2009-06-23 | 15.387 | 385,615 | +13,890 | 0.09% | 5,933,394 |
| 2009-06-24 | 2009-06-22 | 16.448 | 371,725 | -11,195 | 0.08% | 6,114,131 |
| 2009-06-23 | 2009-06-19 | 16.352 | 382,920 | +12,854 | 0.09% | 6,261,326 |
| 2009-06-22 | 2009-06-18 | 17.220 | 370,066 | +1,036 | 0.08% | 6,372,443 |
| 2009-06-19 | 2009-06-17 | 17.750 | 369,030 | +10,574 | 0.08% | 6,550,404 |
| 2009-06-18 | 2009-06-16 | 17.220 | 358,456 | +2,073 | 0.08% | 6,172,522 |
| 2009-06-16 | 2009-06-12 | 18.619 | 356,383 | +8,500 | 0.08% | 6,635,335 |
| 2009-06-15 | 2009-06-11 | 18.619 | 347,883 | +15,964 | 0.08% | 6,477,078 |
| 2009-06-12 | 2009-06-10 | 19.101 | 331,919 | +69,244 | 0.07% | 6,339,951 |
| 2009-06-11 | 2009-06-09 | 18.860 | 262,675 | +10,988 | 0.06% | 4,953,978 |
| 2009-06-10 | 2009-06-08 | 19.873 | 251,687 | -4,146 | 0.06% | 5,001,688 |
| 2009-06-09 | 2009-06-05 | 20.837 | 255,833 | -2,073 | 0.06% | 5,330,880 |
| 2009-06-08 | 2009-06-04 | 21.127 | 257,906 | +140,356 | 0.06% | 5,448,716 |
| 2009-06-05 | 2009-06-03 | 22.236 | 117,550 | +1,451 | 0.05% | 2,613,859 |
| 2009-06-04 | 2009-06-02 | 21.223 | 116,099 | +7,671 | 0.05% | 2,463,995 |
| 2009-06-03 | 2009-06-01 | 21.706 | 108,428 | -35,867 | 0.05% | 2,353,491 |
| 2009-06-02 | 2009-05-29 | 19.342 | 144,295 | +2,488 | 0.07% | 2,790,964 |
| 2009-06-01 | 2009-05-27 | 19.246 | 141,807 | -2,073 | 0.06% | 2,729,161 |
| 2009-05-29 | 2009-05-26 | 19.342 | 143,880 | -69,452 | 0.06% | 2,782,937 |
| 2009-05-27 | 2009-05-25 | 19.342 | 213,332 | +74,635 | 0.10% | 4,126,283 |
| 2009-05-26 | 2009-05-22 | 17.799 | 138,697 | +5,390 | 0.06% | 2,468,607 |
| 2009-05-25 | 2009-05-21 | 75.346 | 133,307 | +24,879 | 0.06% | 10,044,090 |
| 2009-05-22 | 2009-05-20 | 77.287 | 108,428 | +57,241 | 0.05% | 8,380,124 |
| 2009-05-21 | 2009-05-19 | 78.355 | 51,187 | -2,060 | 0.05% | 4,010,783 |
| 2009-05-20 | 2009-05-18 | 70.588 | 53,247 | +824 | 0.05% | 3,758,595 |
| 2009-05-19 | 2009-05-15 | 71.170 | 52,423 | +1,751 | 0.05% | 3,730,970 |
| 2009-05-18 | 2009-05-14 | 66.510 | 50,672 | +3,708 | 0.05% | 3,370,191 |
| 2009-05-15 | 2009-05-13 | 65.054 | 46,964 | -4,017 | 0.04% | 3,055,173 |
| 2009-05-13 | 2009-05-11 | 59.228 | 50,981 | +618 | 0.05% | 3,019,494 |
| 2009-05-12 | 2009-05-08 | 62.044 | 50,363 | +412 | 0.05% | 3,124,700 |
| 2009-05-07 | 2009-05-05 | 60.684 | 49,951 | +4,119 | 0.05% | 3,031,239 |
| 2009-05-06 | 2009-05-04 | 61.752 | 45,832 | -6,179 | 0.04% | 2,830,231 |
| 2009-05-05 | 2009-04-30 | 57.286 | 52,011 | +515 | 0.05% | 2,979,498 |
| 2009-05-04 | 2009-04-29 | 55.732 | 51,496 | -2,060 | 0.05% | 2,869,996 |
| 2009-04-30 | 2009-04-28 | 52.917 | 53,556 | -1,339 | 0.05% | 2,834,005 |
| 2009-04-29 | 2009-04-27 | 56.800 | 54,895 | +3,708 | 0.05% | 3,118,061 |
| 2009-04-27 | 2009-04-23 | 59.616 | 51,187 | +412 | 0.05% | 3,051,574 |
| 2009-04-24 | 2009-04-22 | 57.674 | 50,775 | -5,150 | 0.05% | 2,928,413 |
| 2009-04-23 | 2009-04-21 | 56.995 | 55,925 | +4,841 | 0.05% | 3,187,425 |
| 2009-04-22 | 2009-04-20 | 60.102 | 51,084 | +1,442 | 0.05% | 3,070,234 |
| 2009-04-17 | 2009-04-15 | 60.684 | 49,642 | +1,648 | 0.05% | 3,012,487 |
| 2009-04-16 | 2009-04-14 | 60.102 | 47,994 | +2,162 | 0.04% | 2,884,520 |
| 2009-04-15 | 2009-04-09 | 56.509 | 45,832 | -1,338 | 0.04% | 2,589,928 |
| 2009-04-14 | 2009-04-08 | 50.295 | 47,170 | +9,063 | 0.04% | 2,372,420 |
| 2009-04-09 | 2009-04-07 | 54.956 | 38,107 | +1,030 | 0.03% | 2,094,195 |
| 2009-04-08 | 2009-04-06 | 56.898 | 37,077 | -3,090 | 0.03% | 2,109,590 |
| 2009-04-07 | 2009-04-03 | 56.218 | 40,167 | -412 | 0.04% | 2,258,104 |
| 2009-04-06 | 2009-04-02 | 53.402 | 40,579 | +7,519 | 0.04% | 2,167,005 |
| 2009-04-03 | 2009-04-01 | 49.227 | 33,060 | -206 | 0.03% | 1,627,447 |
| 2009-04-01 | 2009-03-30 | 43.498 | 33,266 | +2,471 | 0.03% | 1,447,020 |
| 2009-03-30 | 2009-03-26 | 51.266 | 30,795 | -309 | 0.03% | 1,578,738 |
| 2009-03-25 | 2009-03-23 | 43.984 | 31,104 | -309 | 0.03% | 1,368,076 |
| 2009-03-20 | 2009-03-18 | 40.586 | 31,413 | -1,030 | 0.03% | 1,274,916 |
| 2009-03-19 | 2009-03-17 | 42.139 | 32,443 | -2,368 | 0.03% | 1,367,120 |
| 2009-03-18 | 2009-03-16 | 41.265 | 34,811 | -2,781 | 0.03% | 1,436,486 |
| 2009-03-16 | 2009-03-12 | 36.993 | 37,592 | +1,545 | 0.03% | 1,390,645 |
| 2009-03-13 | 2009-03-11 | 38.838 | 36,047 | -1,545 | 0.03% | 1,399,990 |
| 2009-03-11 | 2009-03-09 | 36.896 | 37,592 | +1,545 | 0.03% | 1,386,995 |
| 2009-03-09 | 2009-03-05 | 39.809 | 36,047 | -5,459 | 0.03% | 1,434,990 |
| 2009-03-06 | 2009-03-04 | 37.964 | 41,506 | -412 | 0.04% | 1,575,736 |
| 2009-03-05 | 2009-03-03 | 33.983 | 41,918 | +309 | 0.04% | 1,424,507 |
| 2009-03-03 | 2009-02-27 | 36.508 | 41,609 | -2,575 | 0.04% | 1,519,046 |
| 2009-03-02 | 2009-02-26 | 35.245 | 44,184 | +1,545 | 0.04% | 1,557,283 |
| 2009-02-27 | 2009-02-25 | 35.828 | 42,639 | -1,545 | 0.04% | 1,527,669 |
| 2009-02-26 | 2009-02-24 | 35.148 | 44,184 | +3,090 | 0.04% | 1,552,993 |
| 2009-02-25 | 2009-02-23 | 36.702 | 41,094 | -1,030 | 0.04% | 1,508,225 |
| 2009-02-24 | 2009-02-20 | 36.411 | 42,124 | +3,090 | 0.04% | 1,533,758 |
| 2009-02-23 | 2009-02-19 | 39.323 | 39,034 | -309 | 0.04% | 1,534,949 |
| 2009-02-17 | 2009-02-13 | 39.906 | 39,343 | -2,060 | 0.04% | 1,570,020 |
| 2009-02-16 | 2009-02-12 | 39.712 | 41,403 | -103 | 0.04% | 1,644,186 |
| 2009-02-13 | 2009-02-11 | 41.557 | 41,506 | -2,060 | 0.04% | 1,724,847 |
| 2009-02-12 | 2009-02-10 | 39.518 | 43,566 | -5,046 | 0.04% | 1,721,623 |
| 2009-02-11 | 2009-02-09 | 39.323 | 48,612 | -1,030 | 0.04% | 1,911,589 |
| 2009-02-10 | 2009-02-06 | 39.809 | 49,642 | -3,708 | 0.05% | 1,976,192 |
| 2009-02-09 | 2009-02-05 | 39.518 | 53,350 | -824 | 0.05% | 2,108,263 |
| 2009-02-06 | 2009-02-04 | 36.993 | 54,174 | -412 | 0.05% | 2,004,065 |
| 2009-02-02 | 2009-01-29 | 35.148 | 54,586 | -309 | 0.05% | 1,918,606 |
| 2009-01-30 | 2009-01-23 | 33.012 | 54,895 | -412 | 0.05% | 1,812,206 |
| 2009-01-29 | 2009-01-22 | 34.954 | 55,307 | +309 | 0.05% | 1,933,208 |
| 2009-01-23 | 2009-01-21 | 35.440 | 54,998 | -5,252 | 0.05% | 1,949,107 |
| 2009-01-22 | 2009-01-20 | 35.440 | 60,250 | -14,419 | 0.05% | 2,135,236 |
| 2009-01-21 | 2009-01-19 | 35.051 | 74,669 | -7,004 | 0.07% | 2,617,239 |
| 2009-01-20 | 2009-01-16 | 33.401 | 81,673 | -206 | 0.07% | 2,727,928 |
| 2009-01-19 | 2009-01-15 | 32.430 | 81,879 | +3,090 | 0.07% | 2,655,308 |
| 2009-01-16 | 2009-01-14 | 33.983 | 78,789 | +21,628 | 0.07% | 2,677,501 |
| 2009-01-15 | 2009-01-13 | 33.206 | 57,161 | +4,120 | 0.05% | 1,898,112 |
| 2009-01-14 | 2009-01-12 | 34.954 | 53,041 | +412 | 0.05% | 1,854,002 |
| 2009-01-13 | 2009-01-09 | 35.828 | 52,629 | +4,017 | 0.05% | 1,885,591 |
| 2009-01-12 | 2009-01-08 | 36.799 | 48,612 | +4,119 | 0.04% | 1,788,869 |
| 2009-01-09 | 2009-01-07 | 41.557 | 44,493 | -2,780 | 0.04% | 1,848,976 |
| 2009-01-07 | 2009-01-05 | 41.557 | 47,273 | +1,339 | 0.04% | 1,964,504 |
| 2009-01-06 | 2009-01-02 | 40.780 | 45,934 | +102 | 0.04% | 1,873,180 |
| 2009-01-05 | 2008-12-31 | 38.547 | 45,832 | +1,030 | 0.04% | 1,766,669 |
| 2009-01-02 | 2008-12-29 | 38.741 | 44,802 | -309 | 0.04% | 1,735,666 |
| 2008-12-30 | 2008-12-24 | 38.547 | 45,111 | -3,810 | 0.04% | 1,738,877 |
| 2008-12-29 | 2008-12-22 | 40.683 | 48,921 | -103 | 0.04% | 1,990,239 |
| 2008-12-23 | 2008-12-19 | 41.265 | 49,024 | +5,046 | 0.04% | 2,022,989 |
| 2008-12-22 | 2008-12-18 | 45.732 | 43,978 | -5,149 | 0.04% | 2,011,186 |
| 2008-12-19 | 2008-12-17 | 43.013 | 49,127 | -3,296 | 0.04% | 2,113,099 |
| 2008-12-18 | 2008-12-16 | 37.867 | 52,423 | -10,196 | 0.05% | 1,985,100 |
| 2008-12-17 | 2008-12-15 | 34.954 | 62,619 | +3,502 | 0.06% | 2,188,792 |
| 2008-12-16 | 2008-12-12 | 33.692 | 59,117 | -309 | 0.05% | 1,991,764 |
| 2008-12-15 | 2008-12-11 | 36.313 | 59,426 | +2,471 | 0.05% | 2,157,963 |
| 2008-12-12 | 2008-12-10 | 36.313 | 56,955 | -2,574 | 0.05% | 2,068,233 |
| 2008-12-11 | 2008-12-09 | 33.789 | 59,529 | -11,639 | 0.05% | 2,011,425 |
| 2008-12-10 | 2008-12-08 | 32.430 | 71,168 | +6,489 | 0.06% | 2,307,954 |
| 2008-12-09 | 2008-12-05 | 31.362 | 64,679 | +9,578 | 0.06% | 2,028,438 |
| 2008-12-08 | 2008-12-04 | 31.944 | 55,101 | +4,944 | 0.05% | 1,760,157 |
| 2008-12-05 | 2008-12-03 | 32.915 | 50,157 | +3,090 | 0.05% | 1,650,924 |
| 2008-12-04 | 2008-12-02 | 31.944 | 47,067 | -1,236 | 0.04% | 1,503,517 |
| 2008-12-03 | 2008-12-01 | 33.109 | 48,303 | -4,120 | 0.04% | 1,599,280 |
| 2008-12-02 | 2008-11-28 | 31.167 | 52,423 | -206 | 0.05% | 1,633,890 |
| 2008-12-01 | 2008-11-27 | 27.672 | 52,629 | -2,060 | 0.05% | 1,456,350 |
| 2008-11-28 | 2008-11-26 | 26.216 | 54,689 | +618 | 0.05% | 1,433,705 |
| 2008-11-27 | 2008-11-25 | 27.089 | 54,071 | +5,768 | 0.05% | 1,464,753 |
| 2008-11-26 | 2008-11-24 | 27.089 | 48,303 | -1,339 | 0.04% | 1,308,502 |
| 2008-11-25 | 2008-11-21 | 29.517 | 49,642 | +2,575 | 0.05% | 1,465,274 |
| 2008-11-24 | 2008-11-20 | 30.002 | 47,067 | +206 | 0.04% | 1,412,118 |
| 2008-11-21 | 2008-11-19 | 31.944 | 46,861 | -103 | 0.04% | 1,496,937 |
| 2008-11-20 | 2008-11-18 | 32.915 | 46,964 | +2,883 | 0.04% | 1,545,826 |
| 2008-11-19 | 2008-11-17 | 34.177 | 44,081 | -7,209 | 0.04% | 1,506,572 |
| 2008-11-18 | 2008-11-14 | 32.915 | 51,290 | +6,179 | 0.05% | 1,688,217 |
| 2008-11-17 | 2008-11-13 | 33.012 | 45,111 | +3,296 | 0.04% | 1,489,215 |
| 2008-11-14 | 2008-11-12 | 34.080 | 41,815 | +1,751 | 0.04% | 1,425,067 |
| 2008-11-13 | 2008-11-11 | 34.954 | 40,064 | +1,236 | 0.04% | 1,400,402 |
| 2008-11-12 | 2008-11-10 | 33.983 | 38,828 | -721 | 0.04% | 1,319,499 |
| 2008-11-11 | 2008-11-07 | 26.701 | 39,549 | -1,236 | 0.04% | 1,056,001 |
| 2008-11-10 | 2008-11-06 | 25.050 | 40,785 | +2,575 | 0.04% | 1,021,683 |
| 2008-11-07 | 2008-11-05 | 29.517 | 38,210 | +2,163 | 0.03% | 1,127,838 |
| 2008-11-06 | 2008-11-04 | 28.157 | 36,047 | +618 | 0.03% | 1,014,993 |
| 2008-11-05 | 2008-11-03 | 29.128 | 35,429 | +2,060 | 0.03% | 1,031,991 |
| 2008-11-04 | 2008-10-31 | 29.226 | 33,369 | +412 | 0.03% | 975,227 |
| 2008-11-03 | 2008-10-30 | 28.060 | 32,957 | -1,854 | 0.03% | 924,786 |
| 2008-10-31 | 2008-10-29 | 26.216 | 34,811 | +206 | 0.03% | 912,591 |
| 2008-10-30 | 2008-10-28 | 26.313 | 34,605 | -103 | 0.03% | 910,551 |
| 2008-10-28 | 2008-10-24 | 29.128 | 34,708 | +515 | 0.03% | 1,010,990 |
| 2008-10-27 | 2008-10-23 | 32.041 | 34,193 | -412 | 0.03% | 1,095,588 |
| 2008-10-24 | 2008-10-22 | 32.041 | 34,605 | -412 | 0.03% | 1,108,789 |
| 2008-10-23 | 2008-10-21 | 34.954 | 35,017 | -309 | 0.03% | 1,223,989 |
| 2008-10-20 | 2008-10-16 | 34.177 | 35,326 | +6,076 | 0.03% | 1,207,350 |
| 2008-10-17 | 2008-10-15 | 40.780 | 29,250 | +206 | 0.03% | 1,192,809 |
| 2008-10-16 | 2008-10-14 | 46.023 | 29,044 | -1,442 | 0.03% | 1,336,690 |
| 2008-10-15 | 2008-10-13 | 43.693 | 30,486 | +3,502 | 0.03% | 1,332,014 |
| 2008-10-13 | 2008-10-09 | 50.489 | 26,984 | +206 | 0.02% | 1,362,403 |
| 2008-10-10 | 2008-10-08 | 50.489 | 26,778 | -1,030 | 0.02% | 1,352,002 |
| 2008-10-09 | 2008-10-06 | 53.791 | 27,808 | +206 | 0.03% | 1,495,807 |
| 2008-10-03 | 2008-09-30 | 54.956 | 27,602 | -412 | 0.02% | 1,516,886 |
| 2008-10-02 | 2008-09-29 | 55.830 | 28,014 | +412 | 0.03% | 1,564,008 |
| 2008-09-29 | 2008-09-25 | 60.199 | 27,602 | -927 | 0.02% | 1,661,606 |
| 2008-09-26 | 2008-09-24 | 59.713 | 28,529 | +515 | 0.03% | 1,703,561 |
| 2008-09-25 | 2008-09-23 | 59.713 | 28,014 | +412 | 0.03% | 1,672,808 |
| 2008-09-24 | 2008-09-22 | 63.112 | 27,602 | +412 | 0.02% | 1,742,007 |
| 2008-09-23 | 2008-09-19 | 61.488 | 27,190 | -824 | 0.02% | 1,671,860 |
| 2008-09-22 | 2008-09-18 | 58.513 | 28,014 | +890 | 0.03% | 1,639,178 |
| 2008-09-19 | 2008-09-17 | 62.083 | 27,124 | -2,218 | 0.02% | 1,683,941 |
| 2008-09-18 | 2008-09-16 | 59.505 | 29,342 | -2,017 | 0.03% | 1,745,983 |
| 2008-09-16 | 2008-09-11 | 63.472 | 31,359 | +1,109 | 0.03% | 1,990,403 |
| 2008-09-12 | 2008-09-10 | 64.463 | 30,250 | +2,118 | 0.03% | 1,950,014 |
| 2008-09-11 | 2008-09-09 | 68.430 | 28,132 | +2,016 | 0.03% | 1,925,079 |
| 2008-09-10 | 2008-09-08 | 70.017 | 26,116 | +202 | 0.02% | 1,828,565 |
| 2008-09-09 | 2008-09-05 | 68.430 | 25,914 | -202 | 0.02% | 1,773,301 |
| 2008-09-05 | 2008-09-03 | 70.315 | 26,116 | -201 | 0.02% | 1,836,335 |
| 2008-09-03 | 2008-09-01 | 71.207 | 26,317 | -1,009 | 0.02% | 1,873,958 |
| 2008-08-29 | 2008-08-27 | 67.538 | 27,326 | -201 | 0.02% | 1,845,534 |
| 2008-08-18 | 2008-08-14 | 68.331 | 27,527 | -1,815 | 0.03% | 1,880,949 |
| 2008-08-15 | 2008-08-13 | 59.802 | 29,342 | -1,614 | 0.03% | 1,754,712 |
| 2008-08-14 | 2008-08-12 | 57.224 | 30,956 | -2,924 | 0.03% | 1,771,412 |
| 2008-08-13 | 2008-08-11 | 54.546 | 33,880 | +706 | 0.03% | 1,848,013 |
| 2008-08-12 | 2008-08-08 | 57.521 | 33,174 | -1,512 | 0.03% | 1,908,204 |
| 2008-08-11 | 2008-08-07 | 57.521 | 34,686 | -1,513 | 0.03% | 1,995,176 |
| 2008-08-08 | 2008-08-05 | 57.521 | 36,199 | -2,218 | 0.03% | 2,082,205 |
| 2008-08-07 | 2008-08-04 | 59.802 | 38,417 | -303 | 0.04% | 2,297,416 |
| 2008-08-05 | 2008-08-01 | 62.381 | 38,720 | +1,009 | 0.04% | 2,415,377 |
| 2008-08-04 | 2008-07-31 | 63.075 | 37,711 | +6,050 | 0.03% | 2,378,615 |
| 2008-08-01 | 2008-07-30 | 66.248 | 31,661 | -505 | 0.03% | 2,097,491 |
| 2008-07-31 | 2008-07-29 | 67.339 | 32,166 | -1,109 | 0.03% | 2,166,036 |
| 2008-07-30 | 2008-07-28 | 67.934 | 33,275 | +202 | 0.03% | 2,260,516 |
| 2008-07-29 | 2008-07-25 | 67.438 | 33,073 | -504 | 0.03% | 2,230,393 |
| 2008-07-28 | 2008-07-24 | 68.430 | 33,577 | -1,714 | 0.03% | 2,297,682 |
| 2008-07-25 | 2008-07-23 | 62.480 | 35,291 | +2,621 | 0.03% | 2,204,974 |
| 2008-07-24 | 2008-07-22 | 62.281 | 32,670 | +2,017 | 0.03% | 2,034,734 |
| 2008-07-15 | 2008-07-11 | 67.240 | 30,653 | -3,025 | 0.03% | 2,061,112 |
| 2008-07-10 | 2008-07-08 | 62.480 | 33,678 | -5,042 | 0.03% | 2,104,194 |
| 2008-07-08 | 2008-07-04 | 62.579 | 38,720 | +202 | 0.04% | 2,423,057 |
| 2008-07-07 | 2008-07-03 | 62.480 | 38,518 | +101 | 0.04% | 2,406,596 |
| 2008-07-04 | 2008-07-02 | 71.405 | 38,417 | -404 | 0.04% | 2,743,184 |
| 2008-07-02 | 2008-06-27 | 71.405 | 38,821 | +605 | 0.04% | 2,772,031 |
| 2008-06-30 | 2008-06-26 | 73.885 | 38,216 | -705 | 0.03% | 2,823,582 |
| 2008-06-27 | 2008-06-25 | 73.389 | 38,921 | +100 | 0.04% | 2,856,371 |
| 2008-06-24 | 2008-06-20 | 74.678 | 38,821 | -7,764 | 0.04% | 2,899,083 |
| 2008-06-20 | 2008-06-18 | 77.852 | 46,585 | -504 | 0.04% | 3,626,725 |
| 2008-06-19 | 2008-06-17 | 77.058 | 47,089 | +504 | 0.04% | 3,628,603 |
| 2008-06-18 | 2008-06-16 | 78.447 | 46,585 | -403 | 0.04% | 3,654,446 |
| 2008-06-17 | 2008-06-13 | 71.604 | 46,988 | +5,142 | 0.04% | 3,364,520 |
| 2008-06-16 | 2008-06-12 | 74.083 | 41,846 | -201 | 0.04% | 3,100,084 |
| 2008-06-13 | 2008-06-11 | 75.967 | 42,047 | -908 | 0.04% | 3,194,204 |
| 2008-06-12 | 2008-06-10 | 77.951 | 42,955 | +303 | 0.04% | 3,348,384 |
| 2008-06-11 | 2008-06-06 | 80.728 | 42,652 | +3,529 | 0.04% | 3,443,204 |
| 2008-06-10 | 2008-06-05 | 82.513 | 39,123 | +1,512 | 0.04% | 3,228,155 |
| 2008-06-06 | 2008-06-04 | 85.786 | 37,611 | +101 | 0.03% | 3,226,487 |
| 2008-06-04 | 2008-06-02 | 90.447 | 37,510 | +1,009 | 0.03% | 3,392,664 |
| 2008-06-02 | 2008-05-29 | 89.455 | 36,501 | -404 | 0.03% | 3,265,203 |
| 2008-05-30 | 2008-05-28 | 86.282 | 36,905 | +7,059 | 0.03% | 3,184,222 |
| 2008-05-29 | 2008-05-27 | 92.728 | 29,846 | +4,235 | 0.03% | 2,767,558 |
| 2008-05-27 | 2008-05-23 | 95.207 | 25,611 | +1,210 | 0.02% | 2,438,354 |
| 2008-05-23 | 2008-05-21 | 95.703 | 24,401 | -2,420 | 0.02% | 2,335,253 |
| 2008-05-22 | 2008-05-20 | 92.926 | 26,821 | +5,142 | 0.02% | 2,492,376 |
| 2008-05-21 | 2008-05-19 | 96.596 | 21,679 | -706 | 0.02% | 2,094,099 |
| 2008-05-20 | 2008-05-16 | 84.695 | 22,385 | +1,412 | 0.02% | 1,895,893 |
| 2008-05-19 | 2008-05-15 | 86.678 | 20,973 | +1,311 | 0.02% | 1,817,904 |
| 2008-05-16 | 2008-05-14 | 87.769 | 19,662 | -404 | 0.02% | 1,725,718 |
| 2008-05-13 | 2008-05-08 | 79.736 | 20,066 | -2,016 | 0.02% | 1,599,985 |
| 2008-05-09 | 2008-05-07 | 82.116 | 22,082 | +907 | 0.02% | 1,813,292 |
| 2008-05-08 | 2008-05-06 | 88.563 | 21,175 | +2,017 | 0.02% | 1,875,313 |
| 2008-05-07 | 2008-05-05 | 90.546 | 19,158 | -101 | 0.02% | 1,734,682 |
| 2008-05-06 | 2008-05-02 | 91.339 | 19,259 | -7,865 | 0.02% | 1,759,107 |
| 2008-05-05 | 2008-04-30 | 87.174 | 27,124 | +202 | 0.02% | 2,364,512 |
| 2008-05-02 | 2008-04-29 | 87.571 | 26,922 | +3,126 | 0.02% | 2,357,583 |
| 2008-04-30 | 2008-04-28 | 84.496 | 23,796 | -807 | 0.02% | 2,010,678 |
| 2008-04-29 | 2008-04-25 | 83.901 | 24,603 | -3,428 | 0.02% | 2,064,227 |
| 2008-04-28 | 2008-04-24 | 83.306 | 28,031 | -1,210 | 0.03% | 2,335,161 |
| 2008-04-25 | 2008-04-23 | 73.686 | 29,241 | -807 | 0.03% | 2,154,666 |
| 2008-04-24 | 2008-04-22 | 68.232 | 30,048 | -807 | 0.03% | 2,050,232 |
| 2008-04-23 | 2008-04-21 | 64.662 | 30,855 | -1,311 | 0.03% | 1,995,134 |
| 2008-04-22 | 2008-04-18 | 64.463 | 32,166 | -5,747 | 0.03% | 2,073,525 |
| 2008-04-21 | 2008-04-17 | 65.554 | 37,913 | -202 | 0.03% | 2,485,356 |
| 2008-04-18 | 2008-04-16 | 64.860 | 38,115 | -1,512 | 0.03% | 2,472,137 |
| 2008-04-16 | 2008-04-14 | 66.149 | 39,627 | -504 | 0.04% | 2,621,295 |
| 2008-04-15 | 2008-04-11 | 67.637 | 40,131 | +8,570 | 0.04% | 2,714,334 |
| 2008-04-14 | 2008-04-10 | 64.562 | 31,561 | +4,538 | 0.03% | 2,037,655 |
| 2008-04-10 | 2008-04-08 | 70.414 | 27,023 | +1,916 | 0.02% | 1,902,790 |
| 2008-04-09 | 2008-04-07 | 71.009 | 25,107 | +6,050 | 0.02% | 1,782,817 |
| 2008-04-08 | 2008-04-03 | 72.318 | 19,057 | +4,235 | 0.02% | 1,378,170 |
| 2008-04-07 | 2008-04-02 | 69.595 | 14,822 | -10,559 | 0.01% | 1,031,537 |
| 2008-04-03 | 2008-04-01 | 58.500 | 25,381 | +2,082 | 0.02% | 1,484,792 |
| 2008-04-02 | 2008-03-31 | 58.601 | 23,299 | +5,750 | 0.02% | 1,365,345 |
| 2008-04-01 | 2008-03-28 | 61.627 | 17,549 | +2,479 | 0.02% | 1,081,490 |
| 2008-03-31 | 2008-03-27 | 61.425 | 15,070 | +8,923 | 0.01% | 925,677 |
| 2008-03-28 | 2008-03-26 | 74.235 | 6,147 | -99 | 0.01% | 456,321 |
| 2008-03-26 | 2008-03-20 | 71.007 | 6,246 | +496 | 0.01% | 443,510 |
| 2008-03-20 | 2008-03-18 | 72.621 | 5,750 | -199 | 0.01% | 417,570 |
| 2008-03-19 | 2008-03-17 | 78.673 | 5,949 | -991 | 0.01% | 468,023 |
| 2008-03-17 | 2008-03-13 | 89.263 | 6,940 | +99 | 0.01% | 619,486 |
| 2008-03-10 | 2008-03-06 | 103.888 | 6,841 | +1,091 | 0.01% | 710,699 |
| 2008-03-07 | 2008-03-05 | 109.133 | 5,750 | +2,974 | 0.01% | 627,515 |
| 2008-03-06 | 2008-03-04 | 117.807 | 2,776 | +99 | 0.00% | 327,033 |
| 2008-03-05 | 2008-03-03 | 122.043 | 2,677 | -99 | 0.00% | 326,710 |
| 2008-03-03 | 2008-02-28 | 126.078 | 2,776 | +198 | 0.00% | 349,992 |
| 2008-02-18 | 2008-02-14 | 124.061 | 2,578 | -991 | 0.00% | 319,828 |
| 2008-02-15 | 2008-02-13 | 114.983 | 3,569 | +991 | 0.00% | 410,374 |
| 2008-02-14 | 2008-02-12 | 115.790 | 2,578 | +99 | 0.00% | 298,506 |
| 2008-02-12 | 2008-02-06 | 123.859 | 2,479 | -396 | 0.00% | 307,046 |
| 2008-02-11 | 2008-02-04 | 125.069 | 2,875 | -397 | 0.00% | 359,574 |
| 2008-02-05 | 2008-02-01 | 117.404 | 3,272 | -396 | 0.00% | 384,145 |
| 2008-02-04 | 2008-01-31 | 112.764 | 3,668 | +396 | 0.00% | 413,619 |
| 2008-02-01 | 2008-01-30 | 115.992 | 3,272 | -1,983 | 0.00% | 379,525 |
| 2008-01-31 | 2008-01-29 | 111.957 | 5,255 | -198 | 0.00% | 588,335 |
| 2008-01-30 | 2008-01-28 | 108.931 | 5,453 | +595 | 0.01% | 594,002 |
| 2008-01-29 | 2008-01-25 | 118.211 | 4,858 | -397 | 0.00% | 574,267 |
| 2008-01-28 | 2008-01-24 | 113.571 | 5,255 | +793 | 0.00% | 596,815 |
| 2008-01-25 | 2008-01-23 | 109.536 | 4,462 | +992 | 0.00% | 488,752 |
| 2008-01-21 | 2008-01-17 | 122.850 | 3,470 | -198 | 0.00% | 426,291 |
| 2008-01-18 | 2008-01-16 | 125.271 | 3,668 | +99 | 0.00% | 459,494 |
| 2008-01-17 | 2008-01-15 | 130.919 | 3,569 | -2,181 | 0.00% | 467,251 |
| 2008-01-15 | 2008-01-11 | 123.254 | 5,750 | -1,091 | 0.01% | 708,709 |
| 2008-01-14 | 2008-01-10 | 124.666 | 6,841 | +793 | 0.01% | 852,839 |
| 2008-01-11 | 2008-01-09 | 125.473 | 6,048 | -1,487 | 0.01% | 758,859 |
| 2008-01-10 | 2008-01-08 | 117.000 | 7,535 | -991 | 0.01% | 881,597 |
| 2008-01-09 | 2008-01-07 | 108.730 | 8,526 | +1,586 | 0.01% | 927,028 |
| 2008-01-07 | 2008-01-03 | 115.992 | 6,940 | +1,784 | 0.01% | 804,982 |
| 2008-01-04 | 2008-01-02 | 123.052 | 5,156 | +199 | 0.00% | 634,456 |
| 2008-01-03 | 2007-12-31 | 124.464 | 4,957 | -992 | 0.00% | 616,969 |
| 2008-01-02 | 2007-12-27 | 123.455 | 5,949 | -1,189 | 0.01% | 734,437 |
| 2007-12-28 | 2007-12-24 | 125.674 | 7,138 | +2,676 | 0.01% | 897,064 |
| 2007-12-27 | 2007-12-20 | 107.923 | 4,462 | +1,289 | 0.00% | 481,551 |
| 2007-12-19 | 2007-12-17 | 119.421 | 3,173 | -991 | 0.00% | 378,923 |
| 2007-12-10 | 2007-12-06 | 144.233 | 4,164 | +991 | 0.00% | 600,587 |
| 2007-12-05 | 2007-12-03 | 146.654 | 3,173 | +298 | 0.00% | 465,333 |
| 2007-12-04 | 2007-11-30 | 149.680 | 2,875 | +99 | 0.00% | 430,329 |
| 2007-11-28 | 2007-11-26 | 147.662 | 2,776 | +99 | 0.00% | 409,911 |
| 2007-11-16 | 2007-11-14 | 155.328 | 2,677 | -396 | 0.00% | 415,813 |
| 2007-11-15 | 2007-11-13 | 139.593 | 3,073 | +99 | 0.00% | 428,971 |
| 2007-11-14 | 2007-11-12 | 142.216 | 2,974 | +198 | 0.00% | 422,950 |
| 2007-11-13 | 2007-11-09 | 152.706 | 2,776 | +297 | 0.00% | 423,911 |
| 2007-11-02 | 2007-10-31 | 172.676 | 2,479 | -9,914 | 0.00% | 428,065 |
| 2007-11-01 | 2007-10-30 | 173.281 | 12,393 | -99 | 0.01% | 2,147,477 |
| 2007-10-31 | 2007-10-29 | 169.449 | 12,492 | +198 | 0.01% | 2,116,753 |
| 2007-10-30 | 2007-10-26 | 166.221 | 12,294 | -198 | 0.01% | 2,043,522 |
| 2007-10-29 | 2007-10-25 | 155.328 | 12,492 | +9,914 | 0.01% | 1,940,357 |
| 2007-10-26 | 2007-10-24 | 150.285 | 2,578 | +199 | 0.00% | 387,434 |
| 2007-10-18 | 2007-10-16 | 162.590 | 2,379 | -298 | 0.00% | 386,802 |
| 2007-10-17 | 2007-10-15 | 169.449 | 2,677 | -1,983 | 0.00% | 453,614 |
| 2007-10-11 | 2007-10-09 | 175.097 | 4,660 | +2,082 | 0.00% | 815,952 |
| 2007-10-10 | 2007-10-08 | 177.921 | 2,578 | -1,784 | 0.00% | 458,681 |
| 2007-10-08 | 2007-10-04 | 176.901 | 4,362 | +29 | 0.00% | 771,644 |
| 2007-10-05 | 2007-10-03 | 182.791 | 4,333 | -1,772 | 0.00% | 792,035 |
| 2007-10-02 | 2007-09-27 | 175.074 | 6,105 | -99 | 0.01% | 1,068,824 |
| 2007-09-28 | 2007-09-25 | 173.043 | 6,204 | -591 | 0.01% | 1,073,556 |
| 2007-09-27 | 2007-09-24 | 175.277 | 6,795 | -197 | 0.01% | 1,191,005 |
| 2007-09-25 | 2007-09-21 | 173.449 | 6,992 | -98 | 0.01% | 1,212,754 |
| 2007-09-24 | 2007-09-20 | 172.839 | 7,090 | -1,379 | 0.01% | 1,225,432 |
| 2007-09-21 | 2007-09-19 | 165.731 | 8,469 | -492 | 0.01% | 1,403,575 |
| 2007-09-20 | 2007-09-18 | 152.326 | 8,961 | +689 | 0.01% | 1,364,995 |
| 2007-09-19 | 2007-09-17 | 154.967 | 8,272 | +197 | 0.01% | 1,281,883 |
| 2007-09-18 | 2007-09-14 | 168.574 | 8,075 | +296 | 0.01% | 1,361,238 |
| 2007-09-14 | 2007-09-12 | 169.793 | 7,779 | -493 | 0.01% | 1,320,819 |
| 2007-09-12 | 2007-09-10 | 170.808 | 8,272 | +99 | 0.01% | 1,412,928 |
| 2007-09-11 | 2007-09-07 | 175.683 | 8,173 | +492 | 0.01% | 1,435,856 |
| 2007-09-07 | 2007-09-05 | 172.636 | 7,681 | -591 | 0.01% | 1,326,020 |
| 2007-08-30 | 2007-08-28 | 170.808 | 8,272 | -4,628 | 0.01% | 1,412,928 |
| 2007-08-29 | 2007-08-27 | 173.449 | 12,900 | -492 | 0.01% | 2,237,489 |
| 2007-08-28 | 2007-08-24 | 169.387 | 13,392 | -985 | 0.01% | 2,268,427 |
| 2007-08-27 | 2007-08-23 | 166.543 | 14,377 | +492 | 0.01% | 2,394,393 |
| 2007-08-24 | 2007-08-22 | 155.373 | 13,885 | +985 | 0.01% | 2,157,350 |
| 2007-08-21 | 2007-08-17 | 135.063 | 12,900 | +591 | 0.01% | 1,742,307 |
| 2007-08-20 | 2007-08-16 | 140.546 | 12,309 | -197 | 0.01% | 1,729,985 |
| 2007-08-17 | 2007-08-15 | 143.593 | 12,506 | +295 | 0.01% | 1,795,772 |
| 2007-08-16 | 2007-08-14 | 158.419 | 12,211 | +591 | 0.01% | 1,934,457 |
| 2007-08-15 | 2007-08-13 | 158.216 | 11,620 | -197 | 0.01% | 1,838,472 |
| 2007-08-14 | 2007-08-10 | 156.185 | 11,817 | +197 | 0.01% | 1,845,640 |
| 2007-08-13 | 2007-08-09 | 167.559 | 11,620 | -591 | 0.01% | 1,947,034 |
| 2007-08-10 | 2007-08-08 | 163.294 | 12,211 | +99 | 0.01% | 1,993,979 |
| 2007-08-08 | 2007-08-06 | 143.593 | 12,112 | +197 | 0.01% | 1,739,196 |
| 2007-08-07 | 2007-08-03 | 161.263 | 11,915 | -5,810 | 0.01% | 1,921,445 |
| 2007-08-06 | 2007-08-02 | 159.841 | 17,725 | +6,302 | 0.02% | 2,833,181 |
| 2007-07-26 | 2007-07-24 | 199.852 | 11,423 | -197 | 0.01% | 2,282,909 |
| 2007-07-20 | 2007-07-18 | 187.869 | 11,620 | -197 | 0.01% | 2,183,038 |
| 2007-07-12 | 2007-07-10 | 191.931 | 11,817 | -984 | 0.01% | 2,268,049 |
| 2007-07-09 | 2007-07-05 | 184.619 | 12,801 | +1,772 | 0.01% | 2,363,312 |
| 2007-07-05 | 2007-07-03 | 173.652 | 11,029 | -394 | 0.01% | 1,915,207 |
| 2007-07-04 | 2007-06-29 | 173.449 | 11,423 | -394 | 0.01% | 1,981,305 |
| 2007-06-26 | 2007-06-22 | 173.652 | 11,817 | 0.01% | 2,052,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy