History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 90,000 +0 0.00% 262,800
2025-10-13 2025-10-09 2.980 90,000 +0 0.00% 268,200
2025-10-10 2025-10-08 2.990 90,000 +0 0.00% 269,100
2025-10-09 2025-10-06 2.990 90,000 +0 0.00% 269,100
2025-10-08 2025-10-03 3.020 90,000 -20,000 0.00% 271,800
2025-09-29 2025-09-25 2.970 110,000 +20,000 0.00% 326,700
2025-09-12 2025-09-10 2.900 90,000 -20,000 0.00% 261,000
2025-07-25 2025-07-23 2.630 110,000 +10,000 0.00% 289,300
2025-07-24 2025-07-22 2.780 100,000 -80,000 0.00% 278,000
2025-05-30 2025-05-28 2.177 180,000 +11,359 0.00% 391,934
2025-04-07 2025-04-02 2.241 168,641 +18,738 0.00% 378,001
2025-04-03 2025-04-01 2.231 149,903 -28,107 0.00% 334,400
2025-03-12 2025-03-10 1.943 178,010 +28,107 0.00% 345,801
2025-01-16 2025-01-14 1.612 149,903 -187,379 0.00% 241,600
2024-12-11 2024-12-09 1.580 337,282 -11,242 0.01% 532,801
2024-11-18 2024-11-14 1.537 348,524 -93,690 0.01% 535,680
2024-11-15 2024-11-13 1.569 442,214 +93,690 0.01% 693,841
2024-10-25 2024-10-23 1.697 348,524 +187,378 0.01% 591,480
2024-10-23 2024-10-21 1.676 161,146 +9,369 0.00% 270,041
2024-10-22 2024-10-18 1.708 151,777 -93,689 0.00% 259,201
2024-10-21 2024-10-17 1.644 245,466 +93,689 0.01% 403,480
2024-09-30 2024-09-26 1.622 151,777 -28,106 0.00% 246,240
2024-05-30 2024-05-28 1.779 179,883 +9,344 0.00% 319,982
2024-04-19 2024-04-17 1.734 170,539 -17,764 0.00% 295,680
2023-07-24 2023-07-20 1.531 188,303 -8,883 0.00% 288,319
2023-07-21 2023-07-19 1.576 197,186 +8,883 0.01% 310,801
2023-07-14 2023-07-12 1.441 188,303 +17,764 0.00% 271,359
2023-07-06 2023-07-04 1.486 170,539 -17,764 0.00% 253,440
2023-05-30 2023-05-25 1.608 188,303 +14,265 0.00% 302,777
2023-01-31 2023-01-27 2.022 174,038 +8,209 0.00% 351,920
2022-06-17 2022-06-15 2.375 165,829 +8,210 0.00% 393,901
2022-06-01 2022-05-30 2.461 157,619 -8,210 0.00% 387,839
2022-05-30 2022-05-26 3.012 165,829 -142,138 0.00% 499,521
2022-05-27 2022-05-25 2.985 307,967 -48,861 0.01% 919,359
2022-04-21 2022-04-19 2.945 356,828 -7,403 0.01% 1,050,761
2022-04-20 2022-04-14 2.985 364,231 +7,403 0.01% 1,087,321
2022-04-01 2022-03-30 2.918 356,828 +22,210 0.01% 1,041,121
2022-03-09 2022-03-07 2.661 334,618 -7,404 0.01% 890,439
2022-02-21 2022-02-17 2.850 342,022 +8,884 0.01% 974,821
2022-02-18 2022-02-16 2.837 333,138 -7,403 0.01% 945,000
2022-02-10 2022-02-08 2.877 340,541 +7,403 0.01% 979,800
2022-01-26 2022-01-24 3.188 333,138 -39,236 0.01% 1,062,000
2022-01-25 2022-01-21 3.228 372,374 -12,585 0.01% 1,202,170
2022-01-24 2022-01-20 3.201 384,959 -7,403 0.01% 1,232,399
2022-01-14 2022-01-12 3.188 392,362 +14,806 0.01% 1,250,799
2022-01-12 2022-01-10 3.120 377,556 +3,701 0.01% 1,178,099
2022-01-10 2022-01-06 3.147 373,855 +3,702 0.01% 1,176,651
2022-01-07 2022-01-05 3.066 370,153 +7,403 0.01% 1,134,999
2022-01-04 2021-12-31 2.958 362,750 -3,702 0.01% 1,073,100
2022-01-03 2021-12-29 2.945 366,452 -3,701 0.01% 1,079,101
2021-12-23 2021-12-21 2.891 370,153 +14,806 0.01% 1,069,999
2021-12-21 2021-12-17 2.864 355,347 +14,806 0.01% 1,017,600
2021-12-20 2021-12-16 2.891 340,541 +7,403 0.01% 984,400
2021-12-16 2021-12-14 2.837 333,138 -28,131 0.01% 945,000
2021-12-15 2021-12-13 2.931 361,269 +5,922 0.01% 1,058,959
2021-12-14 2021-12-10 2.850 355,347 +7,403 0.01% 1,012,800
2021-12-13 2021-12-09 2.918 347,944 +14,806 0.01% 1,015,200
2021-12-10 2021-12-08 2.864 333,138 -14,806 0.01% 954,000
2021-12-06 2021-12-02 2.810 347,944 +14,806 0.01% 977,600
2021-10-29 2021-10-27 3.120 333,138 -14,806 0.01% 1,039,500
2021-10-07 2021-10-05 3.147 347,944 +14,806 0.01% 1,095,100
2021-09-14 2021-09-10 3.418 333,138 -14,806 0.01% 1,138,500
2021-09-13 2021-09-09 3.418 347,944 +14,806 0.01% 1,189,100
2021-09-09 2021-09-07 3.472 333,138 +7,403 0.01% 1,156,500
2021-08-27 2021-08-25 3.445 325,735 -7,403 0.01% 1,122,001
2021-08-25 2021-08-23 3.377 333,138 +7,403 0.01% 1,125,000
2021-08-20 2021-08-18 3.485 325,735 -7,403 0.01% 1,135,201
2021-08-16 2021-08-12 3.539 333,138 +7,403 0.01% 1,179,001
2021-08-12 2021-08-10 3.593 325,735 -14,806 0.01% 1,170,401
2021-08-11 2021-08-09 3.620 340,541 -7,403 0.01% 1,232,800
2021-08-05 2021-08-03 3.620 347,944 +14,806 0.01% 1,259,600
2021-07-22 2021-07-20 3.174 333,138 -7,403 0.01% 1,057,500
2021-07-14 2021-07-12 3.228 340,541 +7,403 0.01% 1,099,400
2021-07-08 2021-07-06 3.282 333,138 -52,562 0.01% 1,093,500
2021-06-30 2021-06-28 3.418 385,700 +52,562 0.01% 1,318,131
2021-06-21 2021-06-17 3.445 333,138 +7,403 0.01% 1,147,500
2021-06-10 2021-06-08 3.782 325,735 -7,403 0.01% 1,232,001
2021-06-04 2021-06-02 3.823 333,138 -11,104 0.01% 1,273,501
2021-06-03 2021-06-01 3.647 344,242 +14,806 0.01% 1,255,498
2021-06-02 2021-05-31 3.661 329,436 -21,469 0.01% 1,205,949
2021-06-01 2021-05-28 3.809 350,905 +22,209 0.01% 1,336,679
2021-05-31 2021-05-27 4.953 328,696 -2,961 0.01% 1,628,000
2021-05-28 2021-05-26 4.968 331,657 +35,831 0.01% 1,647,643
2021-05-24 2021-05-20 4.758 295,826 +13,325 0.01% 1,407,478
2021-05-14 2021-05-12 4.908 282,501 +43,974 0.01% 1,386,480
2021-05-12 2021-05-10 5.193 238,527 -9,994 0.01% 1,238,682
2021-05-11 2021-05-07 5.163 248,521 +666 0.01% 1,283,121
2021-05-10 2021-05-06 4.938 247,855 -21,987 0.01% 1,223,882
2021-05-04 2021-04-30 4.953 269,842 +667 0.01% 1,336,502
2021-05-03 2021-04-29 4.923 269,175 -667 0.01% 1,325,118
2021-04-30 2021-04-28 4.923 269,842 +2,665 0.01% 1,328,402
2021-04-29 2021-04-27 4.983 267,177 +13,992 0.01% 1,331,322
2021-04-26 2021-04-22 4.923 253,185 -1,999 0.01% 1,246,401
2021-04-23 2021-04-21 4.983 255,184 +667 0.01% 1,271,562
2021-04-21 2021-04-19 5.043 254,517 -9,328 0.01% 1,283,518
2021-04-19 2021-04-15 4.878 263,845 -6,663 0.01% 1,286,999
2021-04-16 2021-04-14 4.848 270,508 +6,663 0.01% 1,311,380
2021-04-15 2021-04-13 4.803 263,845 -2,665 0.01% 1,267,199
2021-04-14 2021-04-12 4.908 266,510 +1,332 0.01% 1,307,999
2021-04-12 2021-04-08 4.923 265,178 +13,326 0.01% 1,305,441
2021-04-09 2021-04-07 4.893 251,852 +2,665 0.01% 1,232,279
2021-04-08 2021-04-01 4.953 249,187 +5,996 0.01% 1,234,199
2021-03-30 2021-03-26 4.803 243,191 -9,327 0.01% 1,168,002
2021-03-25 2021-03-23 4.202 252,518 +2,665 0.01% 1,061,198
2021-03-23 2021-03-19 4.157 249,853 +2,665 0.01% 1,038,748
2021-03-22 2021-03-18 4.262 247,188 +666 0.01% 1,053,639
2021-03-15 2021-03-11 4.247 246,522 +1,999 0.01% 1,047,100
2021-03-10 2021-03-08 4.082 244,523 +6,663 0.01% 998,239
2021-03-09 2021-03-05 4.458 237,860 +2,665 0.01% 1,060,288
2021-03-04 2021-03-02 4.413 235,195 -6,663 0.01% 1,037,819
2021-03-03 2021-03-01 4.413 241,858 +19,988 0.01% 1,067,220
2021-03-02 2021-02-26 4.308 221,870 -19,988 0.01% 955,711
2021-02-26 2021-02-24 4.338 241,858 +83,951 0.01% 1,049,070
2021-02-25 2021-02-23 4.488 157,907 +77,288 0.01% 708,628
2021-02-24 2021-02-22 4.443 80,619 -1,333 0.00% 358,158
2021-02-19 2021-02-17 4.533 81,952 +23,320 0.00% 371,460
2021-02-18 2021-02-16 4.548 58,632 +6,662 0.00% 266,639
2021-02-17 2021-02-11 4.563 51,970 -13,325 0.00% 237,122
2021-02-16 2021-02-09 4.278 65,295 -19,988 0.00% 279,300
2021-02-05 2021-02-03 4.067 85,283 -6,663 0.00% 346,879
2021-01-29 2021-01-27 3.872 91,946 +6,663 0.00% 356,040
2021-01-28 2021-01-26 3.857 85,283 +1,999 0.00% 328,959
2021-01-25 2021-01-21 4.157 83,284 +6,662 0.00% 346,248
2021-01-22 2021-01-20 4.037 76,622 +2,665 0.00% 309,351
2021-01-21 2021-01-19 4.037 73,957 +6,663 0.00% 298,592
2021-01-18 2021-01-14 4.037 67,294 -6,663 0.00% 271,691
2021-01-13 2021-01-11 3.992 73,957 -19,988 0.00% 295,262
2021-01-12 2021-01-08 4.037 93,945 -6,663 0.00% 379,291
2021-01-08 2021-01-06 3.902 100,608 -26,651 0.00% 392,601
2020-12-18 2020-12-16 3.542 127,259 +6,663 0.00% 450,761
2020-12-16 2020-12-14 3.587 120,596 -6,663 0.00% 432,590
2020-12-15 2020-12-11 3.527 127,259 +6,663 0.00% 448,851
2020-12-14 2020-12-10 3.482 120,596 -19,988 0.00% 419,920
2020-12-11 2020-12-09 3.512 140,584 +6,663 0.00% 493,739
2020-12-10 2020-12-08 3.527 133,921 +6,662 0.00% 472,349
2020-12-08 2020-12-04 3.647 127,259 -13,325 0.00% 464,131
2020-12-03 2020-12-01 3.647 140,584 +6,663 0.00% 512,729
2020-12-02 2020-11-30 3.362 133,921 +1,332 0.00% 450,239
2020-11-30 2020-11-26 3.542 132,589 -6,663 0.00% 469,640
2020-11-27 2020-11-25 3.392 139,252 +15,991 0.00% 472,341
2020-11-25 2020-11-23 3.587 123,261 +13,326 0.00% 442,150
2020-11-24 2020-11-20 3.572 109,935 -13,326 0.00% 392,698
2020-11-13 2020-11-11 3.377 123,261 +6,663 0.00% 416,250
2020-11-12 2020-11-10 3.257 116,598 +6,663 0.00% 379,749
2020-11-04 2020-11-02 3.137 109,935 +13,325 0.00% 344,848
2020-10-23 2020-10-21 3.257 96,610 -19,988 0.00% 314,650
2020-10-21 2020-10-19 3.362 116,598 +13,325 0.00% 391,999
2020-10-19 2020-10-15 3.272 103,273 +6,663 0.00% 337,901
2020-10-16 2020-10-14 3.332 96,610 -6,663 0.00% 321,900
2020-10-09 2020-10-07 3.152 103,273 -13,325 0.00% 325,501
2020-10-08 2020-10-06 3.167 116,598 +13,325 0.00% 369,249
2020-10-07 2020-10-05 3.017 103,273 +6,663 0.00% 311,551
2020-09-29 2020-09-25 3.002 96,610 -9,994 0.00% 290,000
2020-09-15 2020-09-11 3.212 106,604 +6,663 0.00% 342,400
2020-09-14 2020-09-10 3.242 99,941 +6,662 0.00% 323,999
2020-09-01 2020-08-28 3.377 93,279 +6,663 0.00% 315,001
2020-08-26 2020-08-24 3.902 86,616 +13,326 0.00% 338,001
2020-08-12 2020-08-10 3.722 73,290 +9,994 0.00% 272,799
2020-08-04 2020-07-31 3.827 63,296 -6,663 0.00% 242,249
2020-07-29 2020-07-27 3.827 69,959 +6,663 0.00% 267,750
2020-07-22 2020-07-20 4.323 63,296 -6,663 0.00% 273,599
2020-07-17 2020-07-15 4.202 69,959 +6,663 0.00% 294,000
2020-06-23 2020-06-19 3.662 63,296 -6,663 0.00% 231,799
2020-06-22 2020-06-18 3.707 69,959 +6,663 0.00% 259,350
2020-06-04 2020-06-02 3.677 63,296 -6,663 0.00% 232,749
2020-06-03 2020-06-01 3.632 69,959 +6,663 0.00% 254,100
2020-06-01 2020-05-28 4.349 63,296 +6,063 0.00% 275,266
2020-05-26 2020-05-22 4.233 57,233 -6,025 0.00% 242,249
2020-05-25 2020-05-21 4.498 63,258 -18,074 0.00% 284,550
2020-05-22 2020-05-20 4.797 81,332 -6,024 0.00% 390,152
2020-05-19 2020-05-15 4.614 87,356 -4,217 0.00% 403,099
2020-05-13 2020-05-11 4.415 91,573 +18,073 0.00% 404,318
2020-05-06 2020-05-04 4.183 73,500 -12,049 0.00% 307,441
2020-05-05 2020-04-29 4.349 85,549 -18,073 0.00% 372,041
2020-05-04 2020-04-28 4.349 103,622 -24,099 0.00% 450,638
2020-04-24 2020-04-22 4.482 127,721 +4,217 0.00% 572,401
2020-04-23 2020-04-21 4.415 123,504 +12,050 0.00% 545,302
2020-04-16 2020-04-14 4.166 111,454 +18,073 0.00% 464,348
2020-04-14 2020-04-08 3.834 93,381 +6,025 0.00% 358,051
2020-04-09 2020-04-07 3.801 87,356 -24,098 0.00% 332,049
2020-04-02 2020-03-31 3.851 111,454 +12,049 0.00% 429,198
2020-04-01 2020-03-30 3.751 99,405 +12,049 0.00% 372,899
2020-03-31 2020-03-27 3.785 87,356 +18,074 0.00% 330,599
2020-03-27 2020-03-25 3.552 69,282 +6,024 0.00% 246,098
2020-03-26 2020-03-24 3.370 63,258 +12,049 0.00% 213,150
2020-03-20 2020-03-18 3.303 51,209 -18,073 0.00% 169,151
2020-03-18 2020-03-16 3.403 69,282 -18,074 0.00% 235,748
2020-03-16 2020-03-12 3.436 87,356 +6,024 0.00% 300,149
2020-03-12 2020-03-10 3.602 81,332 +18,074 0.00% 292,951
2020-03-09 2020-03-05 3.851 63,258 +18,074 0.00% 243,600
2020-02-19 2020-02-17 3.718 45,184 -16,869 0.00% 167,999
2020-02-13 2020-02-11 3.619 62,053 +7,832 0.00% 224,540
2020-02-11 2020-02-07 3.536 54,221 +9,037 0.00% 191,700
2020-02-06 2020-02-04 3.436 45,184 -18,074 0.00% 155,249
2020-01-30 2020-01-24 3.668 63,258 -3,615 0.00% 232,050
2020-01-29 2020-01-22 3.785 66,873 +6,025 0.00% 253,081
2020-01-22 2020-01-20 4.017 60,848 +12,049 0.00% 244,420
2020-01-21 2020-01-17 3.950 48,799 +6,025 0.00% 192,780
2020-01-15 2020-01-13 3.917 42,774 -3,013 0.00% 167,558
2020-01-08 2020-01-06 3.901 45,787 -4,819 0.00% 178,601
2020-01-07 2020-01-03 3.984 50,606 -4,218 0.00% 201,599
2020-01-06 2020-01-02 4.033 54,824 +4,820 0.00% 221,132
2020-01-03 2019-12-31 3.884 50,004 -3,012 0.00% 194,221
2020-01-02 2019-12-27 3.934 53,016 +3,615 0.00% 208,559
2019-12-27 2019-12-20 3.851 49,401 -10,845 0.00% 190,238
2019-12-11 2019-12-09 3.801 60,246 +6,025 0.00% 229,001
2019-11-28 2019-11-26 3.884 54,221 -6,025 0.00% 210,600
2019-11-15 2019-11-13 3.818 60,246 +18,074 0.00% 230,001
2019-10-30 2019-10-28 3.801 42,172 -6,024 0.00% 160,300
2019-10-09 2019-10-04 3.469 48,196 -30,123 0.00% 167,198
2019-10-08 2019-10-03 3.403 78,319 +30,123 0.00% 266,499
2019-09-09 2019-09-05 3.204 48,196 -24,099 0.00% 154,398
2019-09-03 2019-08-30 3.104 72,295 +24,099 0.00% 224,401
2019-08-21 2019-08-19 3.137 48,196 -60,246 0.00% 151,198
2019-08-13 2019-08-09 3.104 108,442 +30,123 0.00% 336,600
2019-08-09 2019-08-07 3.121 78,319 +30,123 0.00% 244,399
2019-07-17 2019-07-15 3.353 48,196 -30,123 0.00% 161,598
2019-07-11 2019-07-09 3.270 78,319 +36,147 0.00% 256,099
2019-06-21 2019-06-19 3.386 42,172 -60,246 0.00% 142,800
2019-06-20 2019-06-18 3.204 102,418 +60,246 0.00% 328,101
2019-05-30 2019-05-28 4.259 42,172 +3,544 0.00% 179,592
2019-05-15 2019-05-10 4.440 38,628 -11,037 0.00% 171,500
2019-05-14 2019-05-09 4.259 49,665 -5,518 0.00% 211,501
2019-04-29 2019-04-25 4.784 55,183 -11,037 0.00% 264,000
2019-04-12 2019-04-10 5.400 66,220 -22,073 0.00% 357,602
2019-04-08 2019-04-03 4.929 88,293 +24,833 0.00% 435,201
2019-04-03 2019-04-01 4.730 63,460 +2,759 0.00% 300,148
2019-03-27 2019-03-25 4.512 60,701 -8,278 0.00% 273,899
2019-03-21 2019-03-19 4.820 68,979 +9,933 0.00% 332,501
2019-03-18 2019-03-14 4.549 59,046 +6,622 0.00% 268,571
2019-02-14 2019-02-12 4.712 52,424 -5,518 0.00% 247,001
2019-01-30 2019-01-28 4.730 57,942 -5,518 0.00% 274,049
2019-01-23 2019-01-21 4.404 63,460 +5,518 0.00% 279,448
2019-01-18 2019-01-16 4.005 57,942 -11,037 0.00% 232,050
2019-01-17 2019-01-15 3.987 68,979 -11,036 0.00% 275,001
2019-01-11 2019-01-09 3.642 80,015 +11,036 0.00% 291,449
2018-12-21 2018-12-19 3.787 68,979 -55,183 0.00% 261,251
2018-12-20 2018-12-18 3.842 124,162 +55,183 0.01% 477,001
2018-12-11 2018-12-07 3.624 68,979 +5,519 0.00% 250,001
2018-11-30 2018-11-28 3.679 63,460 +5,518 0.00% 233,449
2018-11-29 2018-11-27 3.697 57,942 +5,518 0.00% 214,200
2018-11-28 2018-11-26 3.733 52,424 -11,036 0.00% 195,701
2018-11-20 2018-11-16 3.932 63,460 +5,518 0.00% 249,548
2018-11-13 2018-11-09 3.751 57,942 -5,518 0.00% 217,350
2018-11-02 2018-10-31 3.189 63,460 +5,518 0.00% 202,399
2018-10-12 2018-10-10 4.295 57,942 +5,518 0.00% 248,850
2018-10-09 2018-10-05 4.440 52,424 +5,518 0.00% 232,751
2018-09-27 2018-09-24 4.766 46,906 -11,036 0.00% 223,552
2018-09-14 2018-09-12 4.277 57,942 -2,759 0.00% 247,800
2018-09-12 2018-09-10 4.476 60,701 +5,518 0.00% 271,699
2018-09-10 2018-09-06 4.567 55,183 +5,518 0.00% 252,000
2018-09-04 2018-08-31 4.893 49,665 +5,519 0.00% 243,002
2018-08-31 2018-08-29 5.291 44,146 +8,277 0.00% 233,598
2018-08-21 2018-08-17 6.053 35,869 +5,518 0.00% 217,100
2018-08-07 2018-08-03 5.998 30,351 -11,036 0.00% 182,052
2018-07-26 2018-07-24 6.632 41,387 +2,759 0.00% 274,499
2018-06-25 2018-06-21 7.357 38,628 -5,518 0.00% 284,199
2018-06-14 2018-06-12 7.665 44,146 +5,518 0.00% 338,397
2018-06-06 2018-06-04 7.357 38,628 +2,759 0.00% 284,199
2018-05-31 2018-05-29 7.862 35,869 +1,393 0.00% 282,002
2018-05-30 2018-05-28 7.862 34,476 +5,304 0.00% 271,050
2018-03-20 2018-03-16 6.561 29,172 -10,608 0.00% 191,400
2018-01-12 2018-01-10 7.127 39,780 -7,956 0.00% 283,500
2018-01-10 2018-01-08 7.108 47,736 -7,956 0.00% 339,300
2018-01-04 2018-01-02 6.655 55,692 -2,652 0.00% 370,650
2017-12-21 2017-12-19 5.769 58,344 +7,956 0.00% 336,600
2017-11-20 2017-11-16 5.864 50,388 -9,547 0.00% 295,450
2017-11-15 2017-11-13 6.373 59,935 -10,608 0.00% 381,939
2017-11-13 2017-11-09 6.316 70,543 -15,912 0.00% 445,549
2017-11-02 2017-10-31 6.599 86,455 +3,182 0.00% 570,499
2017-10-27 2017-10-25 7.164 83,273 +6,365 0.00% 596,602
2017-10-24 2017-10-20 6.844 76,908 +5,304 0.00% 526,351
2017-10-16 2017-10-12 6.693 71,604 +5,304 0.00% 479,251
2017-10-09 2017-10-04 6.410 66,300 -5,304 0.00% 425,001
2017-09-28 2017-09-26 5.995 71,604 +5,304 0.00% 429,301
2017-09-27 2017-09-25 5.845 66,300 -5,304 0.00% 387,500
2017-09-22 2017-09-20 6.561 71,604 +2,652 0.00% 469,801
2017-09-20 2017-09-18 6.580 68,952 +2,652 0.00% 453,701
2017-09-18 2017-09-14 6.373 66,300 -5,304 0.00% 422,501
2017-09-13 2017-09-11 6.712 71,604 +5,304 0.00% 480,601
2017-09-07 2017-09-05 5.995 66,300 -5,304 0.00% 397,500
2017-09-04 2017-08-31 5.864 71,604 -5,304 0.00% 419,851
2017-09-01 2017-08-30 5.411 76,908 -90,168 0.00% 416,151
2017-08-21 2017-08-17 4.713 167,076 -5,304 0.01% 787,501
2017-08-17 2017-08-15 4.789 172,380 +5,304 0.01% 825,501
2017-08-09 2017-08-07 4.940 167,076 -10,608 0.01% 825,301
2017-08-04 2017-08-02 4.902 177,684 +90,168 0.01% 871,001
2017-08-03 2017-08-01 4.902 87,516 -5,304 0.00% 429,001
2017-07-31 2017-07-27 4.638 92,820 +10,608 0.00% 430,501
2017-07-28 2017-07-26 4.657 82,212 -530 0.00% 382,850
2017-07-19 2017-07-17 5.015 82,742 -10,608 0.00% 414,959
2017-07-18 2017-07-14 4.921 93,350 +5,834 0.00% 459,359
2017-07-13 2017-07-11 4.506 87,516 -5,304 0.00% 394,350
2017-07-10 2017-07-06 4.600 92,820 -5,304 0.00% 427,001
2017-06-29 2017-06-27 4.563 98,124 -5,304 0.00% 447,701
2017-06-28 2017-06-26 4.600 103,428 +10,608 0.00% 475,801
2017-06-27 2017-06-23 4.506 92,820 +5,304 0.00% 418,251
2017-06-23 2017-06-21 4.336 87,516 -22,807 0.00% 379,500
2017-06-22 2017-06-20 4.355 110,323 +5,304 0.00% 480,480
2017-06-12 2017-06-08 4.412 105,019 -5,304 0.00% 463,320
2017-06-01 2017-05-29 4.249 110,323 +12,199 0.00% 468,791
2017-05-31 2017-05-26 4.075 98,124 +2,778 0.00% 399,820
2017-05-29 2017-05-25 4.113 95,346 +5,154 0.00% 392,200
2017-05-26 2017-05-24 4.094 90,192 +5,154 0.00% 369,250
2017-05-22 2017-05-18 3.958 85,038 -10,308 0.00% 336,599
2017-05-16 2017-05-12 4.133 95,346 -10,308 0.00% 394,050
2017-05-12 2017-05-10 4.191 105,654 +10,308 0.00% 442,802
2017-05-11 2017-05-09 4.230 95,346 +10,308 0.00% 403,300
2017-05-02 2017-04-27 4.191 85,038 -20,616 0.00% 356,399
2017-04-27 2017-04-25 4.307 105,654 +5,154 0.00% 455,102
2017-04-24 2017-04-20 4.346 100,500 +20,616 0.00% 436,801
2017-04-21 2017-04-19 4.133 79,884 +25,769 0.00% 330,148
2017-04-20 2017-04-18 4.579 54,115 -15,462 0.00% 247,799
2017-04-19 2017-04-13 4.734 69,577 -20,615 0.00% 329,401
2017-04-11 2017-04-07 4.793 90,192 +15,461 0.00% 432,249
2017-04-07 2017-04-05 4.948 74,731 -15,461 0.00% 369,752
2017-04-06 2017-04-03 4.793 90,192 +2,577 0.00% 432,249
2017-03-31 2017-03-29 4.754 87,615 +12,884 0.00% 416,499
2017-03-30 2017-03-28 4.346 74,731 +5,154 0.00% 324,802
2017-03-29 2017-03-27 4.269 69,577 -41,230 0.00% 297,001
2017-03-27 2017-03-23 4.657 110,807 -5,154 0.01% 515,998
2017-03-24 2017-03-22 4.734 115,961 -164,923 0.01% 548,999
2017-03-23 2017-03-21 4.890 280,884 +56,692 0.01% 1,373,400
2017-03-22 2017-03-20 4.657 224,192 -5,154 0.01% 1,044,001
2017-03-21 2017-03-17 4.734 229,346 -103,076 0.01% 1,085,802
2017-03-20 2017-03-16 4.773 332,422 +5,153 0.02% 1,586,698
2017-03-14 2017-03-10 4.579 327,269 -5,153 0.01% 1,498,602
2017-03-13 2017-03-09 4.560 332,422 +10,307 0.02% 1,515,748
2017-03-10 2017-03-08 4.676 322,115 +5,154 0.01% 1,506,252
2017-03-09 2017-03-07 4.579 316,961 -5,154 0.01% 1,451,401
2017-02-15 2017-02-13 4.307 322,115 -25,769 0.01% 1,387,501
2017-02-14 2017-02-10 4.191 347,884 +25,769 0.02% 1,458,001
2017-02-13 2017-02-09 4.075 322,115 -20,615 0.01% 1,312,501
2017-02-10 2017-02-08 4.075 342,730 -30,923 0.02% 1,396,500
2017-02-09 2017-02-07 4.113 373,653 +51,538 0.02% 1,537,000
2017-02-02 2017-01-27 3.978 322,115 -15,461 0.01% 1,281,251
2017-01-13 2017-01-11 3.745 337,576 -25,769 0.02% 1,264,149
2017-01-12 2017-01-10 3.725 363,345 -28,862 0.02% 1,353,599
2017-01-11 2017-01-09 3.551 392,207 +51,539 0.02% 1,392,631
2016-12-20 2016-12-16 3.357 340,668 -10,308 0.02% 1,143,528
2016-12-13 2016-12-09 3.454 350,976 +10,308 0.02% 1,212,179
2016-12-08 2016-12-06 3.590 340,668 -5,154 0.02% 1,222,848
2016-11-15 2016-11-11 2.910 345,822 -2,577 0.02% 1,006,499
2016-11-07 2016-11-03 2.697 348,399 -5,154 0.02% 939,639
2016-11-02 2016-10-31 2.464 353,553 -15,462 0.02% 871,220
2016-11-01 2016-10-28 2.503 369,015 -15,461 0.02% 923,641
2016-10-24 2016-10-19 2.328 384,476 -10,308 0.02% 895,200
2016-10-19 2016-10-17 2.367 394,784 -103,076 0.02% 934,521
2016-10-12 2016-10-07 2.231 497,860 +31,953 0.02% 1,110,899
2016-10-06 2016-10-04 2.193 465,907 +2,577 0.02% 1,021,521
2016-09-27 2016-09-23 2.290 463,330 +4,123 0.02% 1,060,821
2016-09-26 2016-09-22 2.328 459,207 +67,000 0.02% 1,069,201
2016-09-14 2016-09-12 2.445 392,207 -12,884 0.02% 958,860
2016-09-08 2016-09-06 2.542 405,091 +5,153 0.02% 1,029,659
2016-09-06 2016-09-02 2.425 399,938 +8,247 0.02% 970,001
2016-09-05 2016-09-01 2.445 391,691 +2,061 0.02% 957,599
2016-09-02 2016-08-31 2.445 389,630 +15,462 0.02% 952,560
2016-08-25 2016-08-23 2.367 374,168 +12,884 0.02% 885,719
2016-08-24 2016-08-22 2.464 361,284 +10,308 0.02% 890,270
2016-08-22 2016-08-18 2.406 350,976 +15,461 0.02% 844,440
2016-08-01 2016-07-28 2.270 335,515 -103,076 0.02% 761,671
2016-07-28 2016-07-26 2.251 438,591 +103,076 0.02% 987,159
2016-07-27 2016-07-25 2.251 335,515 +5,154 0.02% 755,161
2016-06-07 2016-06-03 2.328 330,361 -15,461 0.01% 769,200
2016-06-06 2016-06-02 2.231 345,822 +15,461 0.02% 771,649
2016-05-30 2016-05-26 2.206 330,361 +4,927 0.01% 728,788
2016-01-18 2016-01-14 2.029 325,434 -50,770 0.01% 660,229
2016-01-15 2016-01-13 2.029 376,204 -50,770 0.02% 763,230
2016-01-14 2016-01-12 2.029 426,974 +101,540 0.02% 866,230
2015-12-04 2015-12-02 2.580 325,434 -10,154 0.01% 839,709
2015-11-09 2015-11-05 2.501 335,588 +5,077 0.02% 839,469
2015-10-06 2015-10-02 2.127 330,511 -20,308 0.02% 703,079
2015-09-30 2015-09-25 2.048 350,819 +20,308 0.02% 718,639
2015-09-21 2015-09-17 2.068 330,511 -50,770 0.02% 683,549
2015-09-16 2015-09-14 2.068 381,281 +50,770 0.02% 788,550
2015-09-09 2015-09-07 2.029 330,511 -40,616 0.02% 670,529
2015-09-08 2015-09-04 2.009 371,127 +40,616 0.02% 745,620
2015-08-28 2015-08-26 2.048 330,511 -20,308 0.02% 677,039
2015-08-27 2015-08-25 2.029 350,819 +25,385 0.02% 711,729
2015-08-20 2015-08-18 2.324 325,434 -50,770 0.01% 756,379
2015-08-19 2015-08-17 2.364 376,204 +50,770 0.02% 889,200
2015-08-18 2015-08-14 2.423 325,434 -25,385 0.01% 788,429
2015-08-17 2015-08-13 2.423 350,819 +25,385 0.02% 849,929
2015-08-07 2015-08-05 2.442 325,434 -50,770 0.01% 794,839
2015-08-06 2015-08-04 2.364 376,204 +50,770 0.02% 889,200
2015-07-31 2015-07-29 2.383 325,434 +10,154 0.01% 775,609
2015-06-02 2015-05-29 3.836 315,280 +10,154 0.01% 1,209,289
2015-06-01 2015-05-28 3.815 305,126 +15,451 0.01% 1,164,117
2015-05-15 2015-05-13 3.734 289,675 +4,901 0.01% 1,081,528
2015-05-07 2015-05-05 3.999 284,774 +9,803 0.01% 1,138,760
2015-04-22 2015-04-20 3.754 274,971 +49,014 0.01% 1,032,240
2015-04-16 2015-04-14 4.019 225,957 -4,901 0.01% 908,171
2015-04-15 2015-04-13 4.284 230,858 +88,226 0.01% 989,100
2015-04-13 2015-04-09 3.632 142,632 +98,029 0.01% 517,980
2015-02-27 2015-02-25 2.979 44,603 -9,803 0.00% 132,860
2015-02-16 2015-02-12 2.979 54,406 +9,803 0.00% 162,060
2014-12-15 2014-12-11 3.387 44,603 -14,704 0.00% 151,059
2014-12-12 2014-12-10 3.264 59,307 +9,802 0.00% 193,598
2014-12-11 2014-12-09 3.305 49,505 +7,353 0.00% 163,621
2014-11-20 2014-11-18 2.918 42,152 +9,802 0.00% 122,979
2014-11-06 2014-11-04 2.918 32,350 -49,014 0.00% 94,381
2014-11-03 2014-10-30 2.652 81,364 +49,014 0.00% 215,800
2014-10-31 2014-10-29 2.673 32,350 -49,014 0.00% 86,461
2014-10-30 2014-10-28 2.632 81,364 +49,014 0.00% 214,140
2014-10-27 2014-10-23 2.734 32,350 -98,028 0.00% 88,441
2014-10-17 2014-10-15 2.754 130,378 +73,521 0.01% 359,099
2014-10-16 2014-10-14 2.795 56,857 +24,507 0.00% 158,921
2014-09-25 2014-09-23 2.979 32,350 -98,028 0.00% 96,361
2014-09-22 2014-09-18 2.897 130,378 +62,248 0.01% 377,719
2014-09-19 2014-09-17 2.918 68,130 -13,234 0.00% 198,770
2014-09-17 2014-09-15 2.918 81,364 +49,014 0.00% 237,380
2014-09-08 2014-09-04 3.081 32,350 -147,043 0.00% 99,661
2014-09-01 2014-08-28 2.754 179,393 +73,522 0.01% 494,100
2014-08-27 2014-08-25 2.836 105,871 +73,521 0.01% 300,239
2014-08-22 2014-08-20 2.856 32,350 -49,014 0.00% 92,401
2014-07-31 2014-07-29 2.897 81,364 +49,014 0.00% 235,720
2014-06-04 2014-05-30 2.795 32,350 -49,014 0.00% 90,421
2014-06-03 2014-05-29 3.036 81,364 -49,014 0.00% 247,028
2014-05-30 2014-05-28 2.993 130,378 +52,738 0.01% 390,263
2014-05-29 2014-05-27 3.015 77,640 +46,771 0.00% 234,061
2014-05-27 2014-05-23 3.036 30,869 -46,771 0.00% 93,721
2014-05-26 2014-05-22 2.993 77,640 +46,771 0.00% 232,401
2014-05-23 2014-05-21 3.015 30,869 -46,771 0.00% 93,061
2014-05-19 2014-05-15 3.015 77,640 +46,771 0.00% 234,061
2014-05-16 2014-05-14 3.057 30,869 -46,771 0.00% 94,381
2014-05-15 2014-05-13 3.036 77,640 +46,771 0.00% 235,721
2014-01-16 2014-01-14 3.464 30,869 -16,837 0.00% 106,921
2013-12-23 2013-12-19 3.207 47,706 +16,837 0.00% 152,999
2013-11-21 2013-11-19 3.357 30,869 -327,396 0.00% 103,621
2013-11-20 2013-11-18 3.357 358,265 +187,084 0.02% 1,202,621
2013-11-19 2013-11-15 3.271 171,181 +140,312 0.01% 559,979
2013-05-23 2013-05-21 3.870 30,869 -9,354 0.00% 119,461
2013-05-10 2013-05-08 3.678 40,223 +9,354 0.00% 147,920
2013-03-14 2013-03-12 4.233 30,869 +9,354 0.00% 130,681
2013-03-11 2013-03-07 4.426 21,515 -9,354 0.00% 95,222
2013-03-06 2013-03-04 4.233 30,869 +9,354 0.00% 130,681
2013-03-01 2013-02-27 4.212 21,515 -9,354 0.00% 90,622
2013-02-28 2013-02-26 4.127 30,869 +9,354 0.00% 127,381
2013-02-08 2013-02-06 4.447 21,515 -9,354 0.00% 95,682
2013-02-04 2013-01-31 4.319 30,869 +9,354 0.00% 133,321
2013-01-14 2013-01-10 4.939 21,515 +2,807 0.00% 106,262
2012-11-26 2012-11-22 3.827 18,708 -9,355 0.00% 71,599
2012-11-21 2012-11-19 3.635 28,063 +9,355 0.00% 102,002
2012-11-13 2012-11-09 4.041 18,708 -304,478 0.00% 75,599
2012-11-12 2012-11-08 4.105 323,186 +70,623 0.02% 1,326,718
2012-11-09 2012-11-07 4.212 252,563 +233,855 0.01% 1,063,802
2012-11-08 2012-11-06 4.148 18,708 -233,855 0.00% 77,599
2012-11-07 2012-11-05 4.233 252,563 +215,146 0.01% 1,069,202
2012-11-06 2012-11-02 4.084 37,417 -187,083 0.00% 152,801
2012-11-05 2012-11-01 4.041 224,500 +187,083 0.01% 907,200
2012-10-19 2012-10-17 3.378 37,417 -233,854 0.00% 126,401
2012-10-18 2012-10-16 3.250 271,271 +233,854 0.01% 881,600
2012-10-15 2012-10-11 3.143 37,417 +18,709 0.00% 117,601
2012-09-12 2012-09-10 2.822 18,708 -28,063 0.00% 52,799
2012-09-11 2012-09-07 2.587 46,771 +14,031 0.00% 121,000
2012-09-07 2012-09-05 2.288 32,740 +14,032 0.00% 74,901
2012-08-16 2012-08-14 3.100 18,708 +9,354 0.00% 57,999
2012-08-14 2012-08-10 3.357 9,354 -140,313 0.00% 31,399
2012-08-13 2012-08-09 3.421 149,667 +140,313 0.01% 512,001
2012-07-27 2012-07-25 2.715 9,354 -17,305 0.00% 25,400
2012-07-26 2012-07-24 2.886 26,659 +17,305 0.00% 76,949
2012-07-17 2012-07-13 3.784 9,354 -12,161 0.00% 35,399
2012-07-16 2012-07-12 3.742 21,515 +12,161 0.00% 80,502
2012-05-29 2012-05-25 5.218 9,354 +346 0.00% 48,807
2012-05-14 2012-05-10 5.529 9,008 -8,107 0.00% 49,802
2012-05-11 2012-05-09 5.684 17,115 +8,107 0.00% 97,282
2012-04-05 2012-04-02 5.973 9,008 -8,107 0.00% 53,802
2012-03-29 2012-03-27 6.150 17,115 +8,107 0.00% 105,262
2012-03-21 2012-03-19 6.217 9,008 -7,656 0.00% 56,002
2012-03-13 2012-03-09 6.594 16,664 +3,152 0.00% 109,888
2012-03-09 2012-03-07 6.395 13,512 +4,504 0.00% 86,403
2012-03-02 2012-02-29 6.994 9,008 -7,656 0.00% 63,002
2012-02-29 2012-02-27 6.594 16,664 +7,656 0.00% 109,888
2012-02-24 2012-02-22 7.527 9,008 -171,597 0.00% 67,802
2012-02-23 2012-02-21 7.238 180,605 +164,841 0.01% 1,307,262
2012-02-20 2012-02-16 7.127 15,764 +6,756 0.00% 112,354
2012-01-20 2012-01-18 6.528 9,008 -2,702 0.00% 58,802
2012-01-16 2012-01-12 5.773 11,710 +2,702 0.00% 67,600
2011-12-05 2011-12-01 6.261 9,008 -13,511 0.00% 56,402
2011-11-29 2011-11-25 5.440 22,519 +9,007 0.00% 122,498
2011-11-22 2011-11-18 5.795 13,512 +4,504 0.00% 78,302
2011-10-13 2011-10-11 5.950 9,008 -4,504 0.00% 53,602
2011-09-26 2011-09-22 5.573 13,512 +4,504 0.00% 75,302
2011-09-19 2011-09-15 6.615 9,008 +180 0.00% 59,590
2011-09-01 2011-08-30 6.910 8,828 -4,414 0.00% 60,999
2011-08-30 2011-08-26 6.230 13,242 +4,414 0.00% 82,498
2011-08-24 2011-08-22 6.162 8,828 +4,414 0.00% 54,399
2011-08-08 2011-08-04 8.292 4,414 +4,414 0.00% 36,599
2011-08-01 2011-07-28 8.994 0 -4,414
2011-07-25 2011-07-21 8.405 4,414 +4,414 0.00% 37,099
2011-07-14 2011-07-12 9.039 0 -4,414
2011-06-28 2011-06-24 9.651 4,414 -8,828 0.00% 42,599
2011-06-27 2011-06-23 9.175 13,242 +8,828 0.00% 121,498
2011-06-16 2011-06-14 8.654 4,414 +4,414 0.00% 38,199
2011-04-27 2011-04-21 13.712 0 -8,649
2011-04-26 2011-04-20 13.458 8,649 +8,649 0.00% 116,399
2010-12-01 2010-11-29 11.192 0 -21,623
2010-11-30 2010-11-26 11.123 21,623 +21,623 0.00% 240,503
2010-11-04 2010-11-02 10.290 0 -4,325
2010-10-15 2010-10-13 10.013 4,325 +4,325 0.00% 43,305
2010-08-03 2010-07-30 27.625 0 -854
2010-06-22 2010-06-18 24.160 854 -2,136 0.00% 20,633
2010-06-17 2010-06-14 22.240 2,990 -2,136 0.00% 66,498
2010-06-09 2010-06-07 20.976 5,126 +2,136 0.00% 107,523
2010-06-08 2010-06-04 21.632 2,990 +2,136 0.00% 64,678
2010-06-01 2010-05-28 22.615 854 -2,136 0.00% 19,313
2010-05-31 2010-05-27 22.147 2,990 -2,136 0.00% 66,218
2010-05-27 2010-05-25 20.742 5,126 +2,136 0.00% 106,323
2010-05-25 2010-05-20 21.637 2,990 +2,136 0.00% 64,693
2010-05-24 2010-05-19 22.873 854 +13 0.00% 19,534
2010-05-07 2010-05-05 26.630 841 +841 0.00% 22,396
2010-02-25 2010-02-23 22.445 0 -2,103
2010-02-23 2010-02-19 21.684 2,103 +2,103 0.00% 45,602
2009-07-17 2009-07-15 21.175 0 -622
2009-06-08 2009-06-04 21.127 622 +622 0.00% 13,141
2009-06-03 2009-06-01 21.706 0 -622
2009-05-22 2009-05-20 77.287 622 +313 0.00% 48,073
2009-02-11 2009-02-09 39.323 309 -618 0.00% 12,151
2009-01-19 2009-01-15 32.430 927 +618 0.00% 30,062
2008-12-30 2008-12-24 38.547 309 +309 0.00% 11,911
2008-12-19 2008-12-17 43.013 0 -1,030
2008-11-13 2008-11-11 34.954 1,030 +721 0.00% 36,003
2008-09-22 2008-09-18 58.513 309 +7 0.00% 18,080
2008-06-13 2008-06-11 75.967 302 +302 0.00% 22,942
2008-06-02 2008-05-29 89.455 0 -403
2008-05-30 2008-05-28 86.282 403 +403 0.00% 34,771
2008-04-02 2008-03-31 58.601 0 -991
2008-04-01 2008-03-28 61.627 991 +991 0.00% 61,072
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top