History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 -32,837
2022-06-02 2022-05-31 2.497 32,837 -49,256 0.00% 81,999
2022-06-01 2022-05-30 2.461 82,093 +16,418 0.00% 201,999
2022-05-30 2022-05-26 3.012 65,675 -953 0.00% 197,831
2022-05-27 2022-05-25 2.985 66,628 -19,248 0.00% 198,901
2022-04-14 2022-04-12 2.891 85,876 +14,807 0.00% 248,241
2022-03-01 2022-02-25 2.823 71,069 -29,613 0.00% 200,639
2022-02-22 2022-02-18 2.891 100,682 -7,403 0.00% 291,041
2022-02-16 2022-02-14 2.837 108,085 -22,209 0.00% 306,601
2022-02-10 2022-02-08 2.877 130,294 +22,209 0.00% 374,880
2022-02-09 2022-02-07 3.242 108,085 -8,883 0.00% 350,401
2022-01-27 2022-01-25 3.107 116,968 +14,806 0.00% 363,399
2022-01-26 2022-01-24 3.188 102,162 +14,806 0.00% 325,679
2022-01-12 2022-01-10 3.120 87,356 +8,884 0.00% 272,580
2021-09-24 2021-09-21 3.296 78,472 +14,806 0.00% 258,638
2021-09-13 2021-09-09 3.418 63,666 -14,806 0.00% 217,579
2021-09-06 2021-09-02 3.512 78,472 -11,105 0.00% 275,598
2021-08-31 2021-08-27 3.282 89,577 -22,209 0.00% 294,030
2021-08-30 2021-08-26 3.363 111,786 +3,701 0.00% 375,989
2021-08-27 2021-08-25 3.445 108,085 +7,403 0.00% 372,301
2021-08-16 2021-08-12 3.539 100,682 +12,586 0.00% 356,321
2021-08-11 2021-08-09 3.620 88,096 +9,624 0.00% 318,918
2021-08-10 2021-08-06 3.566 78,472 -3,702 0.00% 279,838
2021-08-05 2021-08-03 3.620 82,174 +11,105 0.00% 297,480
2021-08-03 2021-07-30 3.269 71,069 +7,403 0.00% 232,319
2021-07-15 2021-07-13 3.296 63,666 -29,613 0.00% 209,839
2021-07-09 2021-07-07 3.336 93,279 -18,507 0.00% 311,221
2021-07-08 2021-07-06 3.282 111,786 -18,508 0.00% 366,929
2021-06-25 2021-06-23 3.458 130,294 -2,961 0.00% 450,560
2021-06-21 2021-06-17 3.445 133,255 +7,403 0.00% 459,000
2021-06-09 2021-06-07 3.701 125,852 +7,403 0.00% 465,800
2021-06-01 2021-05-28 3.809 118,449 +14,806 0.00% 451,200
2021-05-28 2021-05-26 4.968 103,643 +3,702 0.00% 514,889
2021-05-27 2021-05-25 4.833 99,941 +13,325 0.00% 482,998
2021-05-21 2021-05-18 4.728 86,616 +6,663 0.00% 409,501
2021-05-11 2021-05-07 5.163 79,953 -3,331 0.00% 412,800
2021-04-22 2021-04-20 4.998 83,284 +3,331 0.00% 416,248
2021-02-17 2021-02-11 4.563 79,953 -19,988 0.00% 364,800
2021-02-08 2021-02-04 4.202 99,941 -6,663 0.00% 419,998
2021-01-28 2021-01-26 3.857 106,604 -6,663 0.00% 411,200
2021-01-18 2021-01-14 4.037 113,267 +59,965 0.00% 457,301
2021-01-13 2021-01-11 3.992 53,302 -6,663 0.00% 212,800
2021-01-11 2021-01-07 3.812 59,965 +6,663 0.00% 228,601
2021-01-08 2021-01-06 3.902 53,302 -6,663 0.00% 208,000
2020-12-07 2020-12-03 3.632 59,965 -9,328 0.00% 217,801
2020-12-04 2020-12-02 3.572 69,293 +9,328 0.00% 247,521
2020-12-03 2020-12-01 3.647 59,965 -6,663 0.00% 218,701
2020-11-27 2020-11-25 3.392 66,628 +6,663 0.00% 226,001
2020-11-24 2020-11-20 3.572 59,965 -6,663 0.00% 214,201
2020-11-20 2020-11-18 3.302 66,628 -13,325 0.00% 220,001
2020-11-18 2020-11-16 3.257 79,953 -13,326 0.00% 260,400
2020-11-17 2020-11-13 3.227 93,279 +13,326 0.00% 301,001
2020-11-11 2020-11-09 3.257 79,953 +13,325 0.00% 260,400
2020-10-06 2020-09-30 3.077 66,628 +6,663 0.00% 205,001
2020-09-28 2020-09-24 2.972 59,965 -33,314 0.00% 178,201
2020-09-17 2020-09-15 3.257 93,279 +13,326 0.00% 303,801
2020-09-01 2020-08-28 3.377 79,953 +13,325 0.00% 270,000
2020-08-31 2020-08-27 3.557 66,628 +13,326 0.00% 237,002
2020-08-05 2020-08-03 3.797 53,302 +6,663 0.00% 202,400
2020-07-24 2020-07-22 3.977 46,639 +6,662 0.00% 185,499
2020-07-22 2020-07-20 4.323 39,977 -39,976 0.00% 172,802
2020-07-20 2020-07-16 3.932 79,953 -13,326 0.00% 314,400
2020-07-17 2020-07-15 4.202 93,279 -11,993 0.00% 392,002
2020-07-16 2020-07-14 4.097 105,272 +6,663 0.00% 431,342
2020-07-15 2020-07-13 4.217 98,609 +15,325 0.00% 415,881
2020-07-13 2020-07-09 4.187 83,284 +4,663 0.00% 348,748
2020-07-10 2020-07-08 4.202 78,621 +1,999 0.00% 330,402
2020-07-09 2020-07-07 3.992 76,622 +9,994 0.00% 305,901
2020-07-08 2020-07-06 3.947 66,628 -13,325 0.00% 263,002
2020-07-07 2020-07-03 3.692 79,953 +13,325 0.00% 295,200
2020-07-03 2020-06-30 3.527 66,628 -6,662 0.00% 235,002
2020-06-11 2020-06-09 3.647 73,290 +6,662 0.00% 267,299
2020-06-01 2020-05-28 4.349 66,628 -5,667 0.00% 289,756
2020-05-29 2020-05-27 4.365 72,295 +12,049 0.00% 315,601
2020-05-21 2020-05-19 4.681 60,246 -143,384 0.00% 282,002
2020-05-18 2020-05-14 4.631 203,630 +110,249 0.01% 943,019
2020-05-15 2020-05-13 4.548 93,381 +4,217 0.00% 424,701
2020-05-13 2020-05-11 4.415 89,164 -10,241 0.00% 393,682
2020-05-11 2020-05-07 4.349 99,405 -3,013 0.00% 432,299
2020-05-08 2020-05-06 4.282 102,418 +9,037 0.00% 438,602
2020-05-05 2020-04-29 4.349 93,381 +6,025 0.00% 406,101
2020-04-29 2020-04-27 4.349 87,356 +3,012 0.00% 379,899
2020-04-27 2020-04-23 4.365 84,344 +18,074 0.00% 368,201
2020-04-21 2020-04-17 4.448 66,270 -18,074 0.00% 294,799
2020-04-20 2020-04-16 4.282 84,344 +12,049 0.00% 361,201
2020-04-16 2020-04-14 4.166 72,295 +6,025 0.00% 301,201
2020-03-31 2020-03-27 3.785 66,270 -6,025 0.00% 250,799
2020-03-20 2020-03-18 3.303 72,295 -12,049 0.00% 238,801
2020-01-20 2020-01-16 3.917 84,344 +6,025 0.00% 330,401
2019-11-12 2019-11-08 3.950 78,319 -24,099 0.00% 309,399
2019-11-08 2019-11-06 3.851 102,418 -6,024 0.00% 394,402
2019-08-27 2019-08-23 3.170 108,442 -12,049 0.00% 343,800
2019-08-22 2019-08-20 3.121 120,491 +12,049 0.00% 375,999
2019-08-07 2019-08-05 3.154 108,442 -6,025 0.00% 342,000
2019-07-31 2019-07-29 3.453 114,467 -6,024 0.00% 395,201
2019-07-30 2019-07-26 3.469 120,491 -12,049 0.00% 417,999
2019-07-29 2019-07-25 3.419 132,540 +12,049 0.01% 453,199
2019-07-19 2019-07-17 3.469 120,491 -12,049 0.00% 417,999
2019-07-17 2019-07-15 3.353 132,540 +12,049 0.01% 444,399
2019-07-16 2019-07-12 3.303 120,491 -12,049 0.00% 397,999
2019-07-15 2019-07-11 3.303 132,540 -12,049 0.01% 437,799
2019-07-10 2019-07-08 3.336 144,589 +36,147 0.01% 482,398
2019-07-09 2019-07-05 3.403 108,442 +6,024 0.00% 369,000
2019-07-05 2019-07-03 3.419 102,418 +12,050 0.00% 350,202
2019-06-24 2019-06-20 3.486 90,368 -12,050 0.00% 314,999
2019-06-21 2019-06-19 3.386 102,418 -12,049 0.00% 346,802
2019-06-20 2019-06-18 3.204 114,467 +12,049 0.00% 366,701
2019-06-18 2019-06-14 3.287 102,418 +18,074 0.00% 336,601
2019-06-17 2019-06-13 3.386 84,344 +12,049 0.00% 285,600
2019-06-13 2019-06-11 3.602 72,295 -24,098 0.00% 260,401
2019-06-12 2019-06-10 3.403 96,393 +12,049 0.00% 328,000
2019-06-03 2019-05-30 3.353 84,344 +12,049 0.00% 282,800
2019-05-31 2019-05-29 4.313 72,295 -6,024 0.00% 311,803
2019-05-30 2019-05-28 4.259 78,319 -4,455 0.00% 333,526
2019-05-21 2019-05-17 4.168 82,774 +16,554 0.00% 344,998
2019-05-17 2019-05-15 4.295 66,220 -16,554 0.00% 284,402
2019-05-16 2019-05-14 4.222 82,774 +16,554 0.00% 349,498
2019-05-15 2019-05-10 4.440 66,220 -13,243 0.00% 294,002
2019-05-14 2019-05-09 4.259 79,463 +24,280 0.00% 338,398
2019-05-10 2019-05-08 4.476 55,183 +11,037 0.00% 247,000
2019-05-08 2019-05-06 4.567 44,146 +5,518 0.00% 201,598
2019-04-23 2019-04-17 5.201 38,628 -103,744 0.00% 200,900
2019-04-17 2019-04-15 5.219 142,372 -55,183 0.01% 743,040
2019-04-16 2019-04-12 5.165 197,555 +55,183 0.01% 1,020,300
2019-04-15 2019-04-11 5.165 142,372 -5,518 0.01% 735,300
2019-04-12 2019-04-10 5.400 147,890 -110,366 0.01% 798,638
2019-04-11 2019-04-09 5.002 258,256 +208,591 0.01% 1,291,679
2019-04-10 2019-04-08 4.983 49,665 +11,037 0.00% 247,502
2019-04-04 2019-04-02 4.857 38,628 -5,518 0.00% 187,600
2019-04-03 2019-04-01 4.730 44,146 -114,781 0.00% 208,798
2019-04-01 2019-03-28 4.621 158,927 +5,518 0.01% 734,400
2019-03-29 2019-03-27 4.766 153,409 -126,920 0.01% 731,142
2019-03-28 2019-03-26 4.422 280,329 +5,518 0.01% 1,239,518
2019-03-26 2019-03-22 4.603 274,811 +5,518 0.01% 1,264,919
2019-03-20 2019-03-18 4.875 269,293 -16,555 0.01% 1,312,721
2019-03-19 2019-03-15 4.530 285,848 +11,037 0.01% 1,295,001
2019-03-18 2019-03-14 4.549 274,811 +5,518 0.01% 1,249,979
2019-03-14 2019-03-12 4.730 269,293 -42,491 0.01% 1,273,681
2019-03-13 2019-03-11 4.603 311,784 +3,863 0.01% 1,435,101
2019-03-12 2019-03-08 4.549 307,921 +88,293 0.01% 1,400,580
2019-03-11 2019-03-07 4.838 219,628 +15,451 0.01% 1,062,659
2019-03-08 2019-03-06 4.911 204,177 +66,220 0.01% 1,002,700
2019-03-07 2019-03-05 4.965 137,957 -9,933 0.01% 684,998
2019-03-06 2019-03-04 4.965 147,890 -6,622 0.01% 734,318
2019-03-05 2019-03-01 4.911 154,512 +44,146 0.01% 758,799
2019-03-04 2019-02-28 4.766 110,366 +63,460 0.00% 526,000
2019-03-01 2019-02-27 4.929 46,906 +8,278 0.00% 231,202
2019-02-28 2019-02-26 5.165 38,628 -110,366 0.00% 199,500
2019-02-27 2019-02-25 5.038 148,994 -5,518 0.01% 750,600
2019-02-26 2019-02-22 4.802 154,512 +89,396 0.01% 741,999
2019-02-25 2019-02-21 4.820 65,116 -5,518 0.00% 313,880
2019-02-22 2019-02-20 4.766 70,634 +20,969 0.00% 336,639
2019-02-20 2019-02-18 4.639 49,665 +5,519 0.00% 230,402
2019-02-19 2019-02-15 4.603 44,146 +5,518 0.00% 203,198
2019-01-21 2019-01-17 4.077 38,628 -5,518 0.00% 157,500
2019-01-17 2019-01-15 3.987 44,146 -16,555 0.00% 175,999
2019-01-14 2019-01-10 3.751 60,701 +11,036 0.00% 227,699
2018-12-19 2018-12-17 3.733 49,665 -5,518 0.00% 185,401
2018-12-07 2018-12-05 3.878 55,183 +11,037 0.00% 214,000
2018-11-19 2018-11-15 3.950 44,146 -5,519 0.00% 174,399
2018-10-24 2018-10-22 3.733 49,665 -11,036 0.00% 185,401
2018-10-23 2018-10-19 3.479 60,701 +11,036 0.00% 211,199
2018-10-15 2018-10-11 3.824 49,665 +11,037 0.00% 189,901
2018-09-21 2018-09-19 4.621 38,628 -5,518 0.00% 178,500
2018-09-20 2018-09-18 4.549 44,146 -5,519 0.00% 200,798
2018-09-19 2018-09-17 4.204 49,665 +11,037 0.00% 208,801
2018-09-11 2018-09-07 4.404 38,628 -5,518 0.00% 170,100
2018-09-07 2018-09-05 4.712 44,146 -5,519 0.00% 207,998
2018-09-05 2018-09-03 4.965 49,665 -5,518 0.00% 246,602
2018-09-04 2018-08-31 4.893 55,183 +5,518 0.00% 270,000
2018-08-31 2018-08-29 5.291 49,665 +16,555 0.00% 262,802
2018-08-07 2018-08-03 5.998 33,110 -10,485 0.00% 198,601
2018-08-06 2018-08-02 6.433 43,595 -7,725 0.00% 280,453
2018-08-03 2018-08-01 6.741 51,320 +7,174 0.00% 345,959
2018-08-02 2018-07-31 6.524 44,146 +11,036 0.00% 287,998
2018-07-30 2018-07-26 6.578 33,110 -12,692 0.00% 217,801
2018-07-27 2018-07-25 6.632 45,802 +12,692 0.00% 303,781
2018-06-20 2018-06-15 7.738 33,110 -11,036 0.00% 256,202
2018-06-14 2018-06-12 7.665 44,146 -7,174 0.00% 338,397
2018-05-31 2018-05-29 7.862 51,320 +1,993 0.00% 403,478
2018-05-30 2018-05-28 7.862 49,327 +6,895 0.00% 387,809
2018-05-29 2018-05-25 7.956 42,432 -9,547 0.00% 337,600
2018-05-25 2018-05-23 7.560 51,979 +5,304 0.00% 392,979
2018-05-24 2018-05-21 7.824 46,675 +1,591 0.00% 365,199
2018-05-23 2018-05-18 8.069 45,084 -10,608 0.00% 363,800
2018-05-21 2018-05-17 7.164 55,692 +3,713 0.00% 399,000
2018-05-16 2018-05-14 7.127 51,979 +5,304 0.00% 370,439
2018-05-02 2018-04-27 6.957 46,675 +14,851 0.00% 324,719
2018-03-20 2018-03-16 6.561 31,824 -5,304 0.00% 208,800
2018-03-14 2018-03-12 6.373 37,128 -5,304 0.00% 236,600
2018-03-13 2018-03-09 6.146 42,432 -5,304 0.00% 260,800
2018-03-09 2018-03-07 5.977 47,736 +10,608 0.00% 285,300
2018-03-08 2018-03-06 6.259 37,128 -5,304 0.00% 232,400
2018-03-02 2018-02-28 6.165 42,432 -10,608 0.00% 261,600
2018-02-28 2018-02-26 5.920 53,040 +5,304 0.00% 314,000
2018-02-27 2018-02-23 6.052 47,736 +5,304 0.00% 288,900
2018-02-26 2018-02-22 6.109 42,432 +5,304 0.00% 259,200
2018-02-01 2018-01-30 6.693 37,128 +5,304 0.00% 248,500
2018-01-18 2018-01-16 6.750 31,824 -5,304 0.00% 214,800
2018-01-17 2018-01-15 6.542 37,128 +5,304 0.00% 242,900
2017-12-29 2017-12-27 6.561 31,824 -5,304 0.00% 208,800
2017-12-28 2017-12-22 6.241 37,128 +5,304 0.00% 231,700
2017-12-27 2017-12-21 6.373 31,824 -5,304 0.00% 202,800
2017-12-22 2017-12-20 5.995 37,128 +5,304 0.00% 222,600
2017-12-18 2017-12-14 5.618 31,824 -5,304 0.00% 178,800
2017-11-29 2017-11-27 5.373 37,128 -5,304 0.00% 199,500
2017-11-23 2017-11-21 5.298 42,432 +10,608 0.00% 224,800
2017-11-22 2017-11-20 5.430 31,824 +5,304 0.00% 172,800
2017-11-21 2017-11-17 5.486 26,520 -5,304 0.00% 145,500
2017-11-08 2017-11-06 6.259 31,824 +5,304 0.00% 199,200
2017-10-26 2017-10-24 6.882 26,520 -5,304 0.00% 182,500
2017-10-13 2017-10-11 6.373 31,824 -5,304 0.00% 202,800
2017-10-11 2017-10-09 6.241 37,128 +5,304 0.00% 231,700
2017-10-09 2017-10-04 6.410 31,824 -5,304 0.00% 204,000
2017-09-29 2017-09-27 6.203 37,128 -5,304 0.00% 230,300
2017-09-27 2017-09-25 5.845 42,432 +5,304 0.00% 248,000
2017-09-26 2017-09-22 6.486 37,128 +5,304 0.00% 240,800
2017-09-15 2017-09-13 6.486 31,824 +5,304 0.00% 206,400
2017-09-11 2017-09-07 6.259 26,520 -15,912 0.00% 166,000
2017-09-04 2017-08-31 5.864 42,432 -20,686 0.00% 248,800
2017-07-27 2017-07-25 4.751 63,118 -5,304 0.00% 299,882
2017-07-19 2017-07-17 5.015 68,422 +5,304 0.00% 343,142
2017-06-14 2017-06-12 4.374 63,118 -5,304 0.00% 276,082
2017-05-31 2017-05-26 4.075 68,422 +1,938 0.00% 278,795
2017-04-25 2017-04-21 4.269 66,484 -5,154 0.00% 283,798
2017-04-24 2017-04-20 4.346 71,638 -12,885 0.00% 311,359
2017-04-21 2017-04-19 4.133 84,523 +18,039 0.00% 349,320
2017-04-13 2017-04-11 4.715 66,484 -5,154 0.00% 313,468
2017-03-29 2017-03-27 4.269 71,638 +5,154 0.00% 305,799
2017-03-28 2017-03-24 4.599 66,484 +5,153 0.00% 305,728
2017-03-27 2017-03-23 4.657 61,331 +10,308 0.00% 285,602
2017-03-23 2017-03-21 4.890 51,023 -5,154 0.00% 249,480
2017-03-22 2017-03-20 4.657 56,177 +10,308 0.00% 261,601
2017-03-17 2017-03-15 4.851 45,869 -5,154 0.00% 222,499
2017-03-16 2017-03-14 4.715 51,023 -10,308 0.00% 240,570
2017-03-14 2017-03-10 4.579 61,331 +10,308 0.00% 280,842
2017-03-13 2017-03-09 4.560 51,023 -5,154 0.00% 232,650
2017-03-10 2017-03-08 4.676 56,177 -5,154 0.00% 262,691
2017-03-09 2017-03-07 4.579 61,331 -5,153 0.00% 280,842
2017-02-06 2017-02-02 4.075 66,484 -5,154 0.00% 270,898
2017-02-03 2017-02-01 3.958 71,638 -10,308 0.00% 283,559
2017-02-02 2017-01-27 3.978 81,946 -10,308 0.00% 325,950
2016-12-01 2016-11-29 3.046 92,254 -35,046 0.00% 281,031
2016-11-24 2016-11-22 3.046 127,300 +35,046 0.01% 387,791
2016-10-18 2016-10-14 2.309 92,254 -15,461 0.00% 213,011
2016-10-11 2016-10-06 2.231 107,715 +15,461 0.00% 240,350
2016-05-30 2016-05-26 2.206 92,254 +1,376 0.00% 203,516
2016-04-15 2016-04-13 2.817 90,878 -101,540 0.00% 255,970
2016-04-14 2016-04-12 2.679 192,418 +101,540 0.01% 515,441
2016-03-31 2016-03-29 2.521 90,878 -30,462 0.00% 229,120
2015-12-01 2015-11-27 2.521 121,340 -15,231 0.01% 305,920
2015-11-27 2015-11-25 2.561 136,571 +15,231 0.01% 349,701
2015-11-23 2015-11-19 2.698 121,340 -15,231 0.01% 327,431
2015-11-03 2015-10-30 2.462 136,571 +15,231 0.01% 336,251
2015-07-08 2015-07-06 2.600 121,340 +15,231 0.01% 315,481
2015-07-02 2015-06-29 2.974 106,109 -203,079 0.00% 315,590
2015-06-29 2015-06-25 3.112 309,188 +15,231 0.01% 962,220
2015-06-24 2015-06-22 3.171 293,957 +203,079 0.01% 932,190
2015-06-08 2015-06-04 3.447 90,878 -9,646 0.00% 313,250
2015-06-01 2015-05-28 3.815 100,524 -2,406 0.00% 383,519
2015-05-28 2015-05-26 3.917 102,930 +9,312 0.00% 403,199
2015-05-27 2015-05-22 3.836 93,618 +4,902 0.00% 359,081
2015-05-13 2015-05-11 3.876 88,716 -24,507 0.00% 343,899
2015-05-11 2015-05-07 3.672 113,223 +24,507 0.01% 415,799
2015-05-07 2015-05-05 3.999 88,716 -161,748 0.00% 354,759
2015-05-06 2015-05-04 4.080 250,464 -68,620 0.01% 1,022,001
2015-05-05 2015-04-30 3.938 319,084 -49,015 0.02% 1,256,430
2015-04-30 2015-04-28 3.938 368,099 -34,310 0.02% 1,449,432
2015-04-29 2015-04-27 3.958 402,409 -43,132 0.02% 1,592,741
2015-04-28 2015-04-24 3.836 445,541 -44,113 0.02% 1,708,918
2015-04-24 2015-04-22 3.774 489,654 -151,945 0.02% 1,848,148
2015-04-23 2015-04-21 3.611 641,599 -509,751 0.03% 2,316,929
2015-04-22 2015-04-20 3.754 1,151,350 -406,820 0.05% 4,322,162
2015-04-21 2015-04-17 3.856 1,558,170 +63,719 0.07% 6,008,312
2015-04-20 2015-04-16 3.856 1,494,451 +3,921 0.07% 5,762,611
2015-04-17 2015-04-15 3.856 1,490,530 +54,897 0.07% 5,747,492
2015-04-16 2015-04-14 4.019 1,435,633 +278,402 0.07% 5,770,128
2015-04-15 2015-04-13 4.284 1,157,231 +1,045,968 0.06% 4,958,099
2015-04-14 2015-04-10 3.754 111,263 -20,586 0.01% 417,681
2015-04-13 2015-04-09 3.632 131,849 +4,902 0.01% 478,820
2015-04-10 2015-04-08 3.509 126,947 +9,802 0.01% 445,478
2015-02-06 2015-02-04 2.938 117,145 -49,504 0.01% 344,161
2015-02-05 2015-02-03 2.958 166,649 -196,058 0.01% 493,000
2015-02-02 2015-01-29 3.040 362,707 -4,901 0.02% 1,102,600
2015-01-29 2015-01-27 3.081 367,608 +4,901 0.02% 1,132,499
2015-01-27 2015-01-23 3.081 362,707 -42,643 0.02% 1,117,400
2015-01-23 2015-01-21 3.122 405,350 -49,014 0.02% 1,265,311
2015-01-22 2015-01-20 3.040 454,364 +147,043 0.02% 1,381,230
2015-01-20 2015-01-16 3.101 307,321 -147,043 0.01% 953,041
2015-01-19 2015-01-15 3.122 454,364 +337,219 0.02% 1,418,310
2015-01-13 2015-01-09 3.264 117,145 -490,144 0.01% 382,401
2015-01-07 2015-01-05 3.346 607,289 +14,704 0.03% 2,031,960
2014-12-29 2014-12-22 3.244 592,585 +490,145 0.03% 1,922,311
2014-12-04 2014-12-02 3.081 102,440 -24,507 0.00% 315,589
2014-12-02 2014-11-28 3.122 126,947 +24,507 0.01% 396,269
2014-12-01 2014-11-27 3.142 102,440 -24,507 0.00% 321,859
2014-11-28 2014-11-26 3.162 126,947 +4,901 0.01% 401,449
2014-11-27 2014-11-25 3.060 122,046 +19,606 0.01% 373,500
2014-11-26 2014-11-24 3.020 102,440 -4,902 0.00% 309,319
2014-11-19 2014-11-17 2.938 107,342 -4,901 0.01% 315,361
2014-11-11 2014-11-07 2.918 112,243 -24,507 0.01% 327,470
2014-11-06 2014-11-04 2.918 136,750 +24,507 0.01% 398,969
2014-07-24 2014-07-22 2.775 112,243 -9,803 0.01% 311,440
2014-06-25 2014-06-23 2.591 122,046 -11,273 0.01% 316,230
2014-06-19 2014-06-17 2.713 133,319 -9,803 0.01% 361,759
2014-06-18 2014-06-16 2.713 143,122 +9,803 0.01% 388,359
2014-06-17 2014-06-13 2.775 133,319 -13,234 0.01% 369,919
2014-06-16 2014-06-12 2.795 146,553 +24,507 0.01% 409,629
2014-06-12 2014-06-10 2.754 122,046 -24,507 0.01% 336,150
2014-06-05 2014-06-03 2.795 146,553 +24,507 0.01% 409,629
2014-06-04 2014-05-30 2.795 122,046 -9,803 0.01% 341,130
2014-06-03 2014-05-29 3.036 131,849 -4,901 0.01% 400,304
2014-05-30 2014-05-28 2.993 136,750 +6,259 0.01% 409,336
2014-05-29 2014-05-27 3.015 130,491 -14,031 0.01% 393,391
2014-05-26 2014-05-22 2.993 144,522 -28,062 0.01% 432,600
2014-05-22 2014-05-20 2.929 172,584 +42,093 0.01% 505,529
2014-03-26 2014-03-24 3.207 130,491 -9,354 0.01% 418,501
2014-03-24 2014-03-20 3.143 139,845 +9,354 0.01% 439,531
2014-03-14 2014-03-12 3.164 130,491 -14,031 0.01% 412,921
2014-03-05 2014-03-03 3.229 144,522 +14,031 0.01% 466,590
2014-03-04 2014-02-28 3.293 130,491 -14,031 0.01% 429,661
2014-02-27 2014-02-25 3.229 144,522 +14,031 0.01% 466,590
2014-02-25 2014-02-21 3.314 130,491 -14,031 0.01% 432,451
2014-02-19 2014-02-17 3.400 144,522 +14,031 0.01% 491,310
2014-02-18 2014-02-14 3.400 130,491 -14,031 0.01% 443,611
2014-02-17 2014-02-13 3.357 144,522 +14,031 0.01% 485,130
2014-02-14 2014-02-12 3.400 130,491 -28,062 0.01% 443,611
2014-02-11 2014-02-07 3.314 158,553 -9,354 0.01% 525,450
2014-02-07 2014-02-05 3.271 167,907 +9,354 0.01% 549,269
2014-02-04 2014-01-28 3.357 158,553 -9,354 0.01% 532,230
2014-01-28 2014-01-24 3.378 167,907 -9,354 0.01% 567,219
2014-01-23 2014-01-21 3.442 177,261 -9,355 0.01% 610,188
2014-01-22 2014-01-20 3.400 186,616 +18,709 0.01% 634,411
2014-01-21 2014-01-17 3.400 167,907 +14,031 0.01% 570,809
2014-01-15 2014-01-13 3.549 153,876 -18,708 0.01% 546,140
2014-01-14 2014-01-10 3.229 172,584 +9,354 0.01% 557,189
2014-01-09 2014-01-07 3.207 163,230 +9,822 0.01% 523,499
2013-12-09 2013-12-05 3.571 153,408 -23,386 0.01% 547,759
2013-12-06 2013-12-04 3.613 176,794 -4,677 0.01% 638,821
2013-12-03 2013-11-29 3.571 181,471 +18,708 0.01% 647,961
2013-12-02 2013-11-28 3.506 162,763 -4,677 0.01% 570,722
2013-11-26 2013-11-22 3.528 167,440 -9,354 0.01% 590,701
2013-11-22 2013-11-20 3.571 176,794 -14,031 0.01% 631,261
2013-11-20 2013-11-18 3.357 190,825 +4,677 0.01% 640,560
2013-11-19 2013-11-15 3.271 186,148 +9,354 0.01% 608,940
2013-11-15 2013-11-13 3.229 176,794 -119,265 0.01% 570,781
2013-11-01 2013-10-30 3.378 296,059 -23,386 0.01% 1,000,139
2013-10-29 2013-10-25 3.400 319,445 -4,677 0.02% 1,085,971
2013-10-24 2013-10-22 3.464 324,122 +28,063 0.02% 1,122,660
2013-10-23 2013-10-21 3.485 296,059 +79,510 0.01% 1,031,789
2013-10-22 2013-10-18 3.592 216,549 -51,448 0.01% 777,840
2013-10-21 2013-10-17 3.571 267,997 -123,943 0.01% 956,910
2013-10-18 2013-10-16 3.571 391,940 +56,125 0.02% 1,399,461
2013-10-17 2013-10-15 3.592 335,815 +182,407 0.02% 1,206,241
2013-10-16 2013-10-11 3.656 153,408 -9,355 0.01% 560,879
2013-10-15 2013-10-10 3.528 162,763 -70,156 0.01% 574,202
2013-10-11 2013-10-09 3.485 232,919 +70,156 0.01% 811,741
2013-10-09 2013-10-07 3.485 162,763 +9,355 0.01% 567,242
2013-10-08 2013-10-04 3.549 153,408 -14,032 0.01% 544,479
2013-10-04 2013-10-02 3.442 167,440 -28,062 0.01% 576,381
2013-09-30 2013-09-26 3.571 195,502 +9,354 0.01% 698,060
2013-09-27 2013-09-25 3.699 186,148 +14,031 0.01% 688,540
2013-09-25 2013-09-23 3.784 172,117 +4,677 0.01% 651,361
2013-09-19 2013-09-17 3.891 167,440 +23,386 0.01% 651,562
2013-09-18 2013-09-16 3.955 144,054 -23,386 0.01% 569,799
2013-09-17 2013-09-13 3.913 167,440 +23,386 0.01% 655,142
2013-09-16 2013-09-12 3.870 144,054 +23,385 0.01% 557,479
2013-09-06 2013-09-04 3.784 120,669 -9,354 0.01% 456,661
2013-09-04 2013-09-02 3.742 130,023 -51,448 0.01% 486,500
2013-09-03 2013-08-30 3.485 181,471 -4,677 0.01% 632,441
2013-09-02 2013-08-29 3.464 186,148 +9,354 0.01% 644,760
2013-08-30 2013-08-28 3.485 176,794 +14,031 0.01% 616,141
2013-08-29 2013-08-27 3.635 162,763 +28,063 0.01% 591,602
2013-08-23 2013-08-21 3.742 134,700 +14,031 0.01% 504,000
2013-08-21 2013-08-19 3.806 120,669 -37,416 0.01% 459,241
2013-08-20 2013-08-16 3.699 158,085 +14,031 0.01% 584,738
2013-08-19 2013-08-15 3.763 144,054 -9,354 0.01% 542,079
2013-08-16 2013-08-13 3.763 153,408 +14,031 0.01% 577,279
2013-08-15 2013-08-12 3.720 139,377 -46,771 0.01% 518,520
2013-08-13 2013-08-09 3.442 186,148 -18,708 0.01% 640,780
2013-08-08 2013-08-06 3.421 204,856 +51,448 0.01% 700,799
2013-08-06 2013-08-02 3.528 153,408 -14,032 0.01% 541,199
2013-07-31 2013-07-29 3.464 167,440 +23,386 0.01% 579,961
2013-07-30 2013-07-26 3.592 144,054 -11,693 0.01% 517,439
2013-07-26 2013-07-24 3.549 155,747 +18,708 0.01% 552,780
2013-07-25 2013-07-23 3.442 137,039 -28,062 0.01% 471,732
2013-07-23 2013-07-19 3.271 165,101 -4,677 0.01% 540,090
2013-07-19 2013-07-17 3.335 169,778 +23,385 0.01% 566,280
2013-07-18 2013-07-16 3.314 146,393 +9,354 0.01% 485,151
2013-07-16 2013-07-12 3.335 137,039 +7,016 0.01% 457,082
2013-07-15 2013-07-11 3.335 130,023 -56,125 0.01% 433,680
2013-07-12 2013-07-10 2.951 186,148 +9,354 0.01% 549,240
2013-07-11 2013-07-09 2.993 176,794 -9,354 0.01% 529,201
2013-07-10 2013-07-08 3.015 186,148 +23,385 0.01% 561,180
2013-07-09 2013-07-05 3.164 162,763 -14,031 0.01% 515,042
2013-07-05 2013-07-03 3.143 176,794 +23,386 0.01% 555,661
2013-07-04 2013-07-02 3.335 153,408 -14,032 0.01% 511,679
2013-07-03 2013-06-28 3.293 167,440 +23,386 0.01% 551,321
2013-07-02 2013-06-27 3.271 144,054 +14,031 0.01% 471,239
2013-06-25 2013-06-21 3.464 130,023 -14,031 0.01% 450,360
2013-06-20 2013-06-18 3.485 144,054 -42,094 0.01% 502,039
2013-06-19 2013-06-17 3.400 186,148 +14,031 0.01% 632,820
2013-06-18 2013-06-14 3.357 172,117 +23,386 0.01% 577,761
2013-06-17 2013-06-13 3.400 148,731 +4,677 0.01% 505,619
2013-06-14 2013-06-11 3.378 144,054 +4,677 0.01% 486,639
2013-06-13 2013-06-10 3.485 139,377 -14,031 0.01% 485,740
2013-06-11 2013-06-07 3.506 153,408 +13,563 0.01% 537,919
2013-06-10 2013-06-06 3.464 139,845 +9,354 0.01% 484,381
2013-06-07 2013-06-05 3.571 130,491 -32,739 0.01% 465,931
2013-06-04 2013-05-31 3.784 163,230 -9,354 0.01% 617,729
2013-06-03 2013-05-30 3.784 172,584 +28,530 0.01% 653,129
2013-05-31 2013-05-29 3.998 144,054 +4,209 0.01% 575,959
2013-05-30 2013-05-28 4.084 139,845 -70,156 0.01% 571,091
2013-05-29 2013-05-27 3.806 210,001 +37,417 0.01% 799,220
2013-05-28 2013-05-24 3.870 172,584 +47,238 0.01% 667,889
2013-05-24 2013-05-22 4.062 125,346 -23,385 0.01% 509,201
2013-05-23 2013-05-21 3.870 148,731 -9,354 0.01% 575,579
2013-05-22 2013-05-20 3.506 158,085 +4,677 0.01% 554,319
2013-05-21 2013-05-16 3.571 153,408 +14,031 0.01% 547,759
2013-05-09 2013-05-07 3.571 139,377 -2,806 0.01% 497,660
2013-05-08 2013-05-06 3.378 142,183 -18,709 0.01% 480,319
2013-05-07 2013-05-03 3.143 160,892 -7,951 0.01% 505,681
2013-05-03 2013-04-30 3.143 168,843 +9,354 0.01% 530,671
2013-04-30 2013-04-26 3.186 159,489 +9,355 0.01% 508,091
2013-04-26 2013-04-24 3.357 150,134 +9,354 0.01% 503,969
2013-04-25 2013-04-23 3.314 140,780 -51,448 0.01% 466,549
2013-04-24 2013-04-22 3.506 192,228 +70,156 0.01% 674,040
2013-03-22 2013-03-20 3.678 122,072 -18,708 0.01% 448,920
2013-03-21 2013-03-19 3.485 140,780 +18,708 0.01% 490,629
2013-03-20 2013-03-18 3.592 122,072 -9,354 0.01% 438,480
2013-03-19 2013-03-15 3.742 131,426 +1,403 0.01% 491,750
2013-03-15 2013-03-13 4.020 130,023 -32,740 0.01% 522,640
2013-03-14 2013-03-12 4.233 162,763 -15,902 0.01% 689,042
2013-03-13 2013-03-11 4.319 178,665 +9,355 0.01% 771,642
2013-03-12 2013-03-08 4.469 169,310 -18,709 0.01% 756,578
2013-03-11 2013-03-07 4.426 188,019 +18,709 0.01% 832,141
2013-03-08 2013-03-06 4.404 169,310 +6,547 0.01% 745,718
2013-03-07 2013-03-05 4.319 162,763 +9,355 0.01% 702,962
2013-03-04 2013-02-28 4.469 153,408 -37,417 0.01% 685,518
2013-03-01 2013-02-27 4.212 190,825 +4,677 0.01% 803,760
2013-02-26 2013-02-22 4.362 186,148 +9,354 0.01% 811,920
2013-02-21 2013-02-19 4.597 176,794 -14,031 0.01% 812,701
2013-02-19 2013-02-15 4.918 190,825 -33,207 0.01% 938,400
2013-02-15 2013-02-08 4.426 224,032 +32,739 0.01% 991,529
2013-02-07 2013-02-05 4.362 191,293 -9,354 0.01% 834,361
2013-02-04 2013-01-31 4.319 200,647 -12,628 0.01% 866,580
2013-01-29 2013-01-25 4.340 213,275 +4,209 0.01% 925,680
2013-01-28 2013-01-24 4.447 209,066 -29,933 0.01% 929,762
2013-01-25 2013-01-23 4.554 238,999 +35,546 0.01% 1,088,430
2013-01-24 2013-01-22 4.682 203,453 -11,693 0.01% 952,649
2013-01-21 2013-01-17 4.747 215,146 -9,354 0.01% 1,021,201
2013-01-18 2013-01-16 4.875 224,500 -7,483 0.01% 1,094,400
2013-01-17 2013-01-15 4.939 231,983 +28,062 0.01% 1,145,758
2013-01-16 2013-01-14 4.896 203,921 +23,386 0.01% 998,441
2013-01-15 2013-01-11 4.832 180,535 -4,678 0.01% 872,358
2013-01-14 2013-01-10 4.939 185,213 -30,401 0.01% 914,762
2013-01-11 2013-01-09 5.003 215,614 +23,386 0.01% 1,078,742
2013-01-10 2013-01-08 4.853 192,228 +39,755 0.01% 932,969
2013-01-09 2013-01-07 5.260 152,473 -6,548 0.01% 801,960
2013-01-08 2013-01-04 4.960 159,021 -28,530 0.01% 788,801
2013-01-04 2013-01-02 4.725 187,551 -18,708 0.01% 886,210
2013-01-03 2012-12-31 4.362 206,259 +26,659 0.01% 899,638
2013-01-02 2012-12-27 4.682 179,600 +5,145 0.01% 840,960
2012-12-28 2012-12-24 4.661 174,455 +21,047 0.01% 813,139
2012-12-20 2012-12-18 4.896 153,408 +14,031 0.01% 751,118
2012-12-19 2012-12-17 4.939 139,377 -9,354 0.01% 688,380
2012-12-18 2012-12-14 4.896 148,731 +14,031 0.01% 728,219
2012-12-17 2012-12-13 4.490 134,700 -14,031 0.01% 604,800
2012-12-14 2012-12-12 4.576 148,731 +37,416 0.01% 680,519
2012-12-13 2012-12-11 4.661 111,315 -80,445 0.01% 518,842
2012-12-12 2012-12-10 4.597 191,760 -14,032 0.01% 881,498
2012-12-11 2012-12-07 4.533 205,792 +17,773 0.01% 932,801
2012-12-10 2012-12-06 4.169 188,019 -7,015 0.01% 783,901
2012-12-07 2012-12-05 4.148 195,034 -9,355 0.01% 808,978
2012-12-05 2012-12-03 3.934 204,389 +21,983 0.01% 804,082
2012-12-04 2012-11-30 3.784 182,406 -23,386 0.01% 690,299
2012-12-03 2012-11-29 3.763 205,792 -116,927 0.01% 774,401
2012-11-28 2012-11-26 3.870 322,719 +23,386 0.02% 1,248,901
2012-11-27 2012-11-23 3.870 299,333 +9,354 0.01% 1,158,399
2012-11-26 2012-11-22 3.827 289,979 -14,031 0.01% 1,109,799
2012-11-22 2012-11-20 3.678 304,010 +9,354 0.02% 1,117,998
2012-11-21 2012-11-19 3.635 294,656 +4,677 0.01% 1,070,999
2012-11-20 2012-11-16 3.571 289,979 -14,031 0.01% 1,035,399
2012-11-16 2012-11-14 3.699 304,010 +2,338 0.02% 1,124,498
2012-11-15 2012-11-13 3.678 301,672 +4,677 0.02% 1,109,400
2012-11-14 2012-11-12 3.784 296,995 +14,031 0.01% 1,123,951
2012-11-12 2012-11-08 4.105 282,964 +30,401 0.01% 1,161,602
2012-11-09 2012-11-07 4.212 252,563 +59,399 0.01% 1,063,802
2012-11-08 2012-11-06 4.148 193,164 +28,531 0.01% 801,222
2012-11-07 2012-11-05 4.233 164,633 +4,209 0.01% 696,959
2012-11-06 2012-11-02 4.084 160,424 -24,321 0.01% 655,130
2012-11-05 2012-11-01 4.041 184,745 +59,867 0.01% 746,551
2012-11-02 2012-10-31 3.891 124,878 -21,047 0.01% 485,939
2012-11-01 2012-10-30 3.720 145,925 -52,851 0.01% 542,880
2012-10-31 2012-10-29 3.699 198,776 +46,771 0.01% 735,250
2012-10-30 2012-10-26 3.528 152,005 +16,370 0.01% 536,249
2012-10-29 2012-10-25 3.742 135,635 -30,401 0.01% 507,498
2012-10-26 2012-10-24 3.955 166,036 +53,786 0.01% 656,748
2012-10-24 2012-10-19 3.784 112,250 -9,354 0.01% 424,800
2012-10-22 2012-10-18 3.870 121,604 -319,913 0.01% 470,599
2012-10-19 2012-10-17 3.378 441,517 -65,011 0.02% 1,491,521
2012-10-18 2012-10-16 3.250 506,528 +113,653 0.03% 1,646,160
2012-10-17 2012-10-15 3.314 392,875 +135,635 0.02% 1,302,000
2012-10-16 2012-10-12 3.122 257,240 +116,927 0.01% 803,001
2012-10-15 2012-10-11 3.143 140,313 +4,678 0.01% 441,002
2012-10-12 2012-10-10 3.164 135,635 +18,708 0.01% 429,199
2012-10-11 2012-10-09 3.079 116,927 -29,933 0.01% 360,000
2012-10-10 2012-10-08 2.865 146,860 +17,772 0.01% 420,759
2012-10-09 2012-10-05 2.951 129,088 -1,870 0.01% 380,881
2012-10-08 2012-10-04 2.951 130,958 +14,031 0.01% 386,399
2012-10-05 2012-10-03 2.737 116,927 -31,804 0.01% 320,000
2012-10-04 2012-09-28 2.780 148,731 -5,613 0.01% 413,399
2012-10-03 2012-09-27 2.715 154,344 +37,417 0.01% 419,101
2012-09-28 2012-09-26 2.694 116,927 -18,708 0.01% 315,000
2012-09-27 2012-09-25 2.801 135,635 -4,678 0.01% 379,899
2012-09-26 2012-09-24 2.801 140,313 -42,093 0.01% 393,001
2012-09-25 2012-09-21 2.801 182,406 +4,677 0.01% 510,899
2012-09-21 2012-09-19 2.844 177,729 +9,354 0.01% 505,400
2012-09-20 2012-09-18 2.801 168,375 -4,677 0.01% 471,600
2012-09-19 2012-09-17 2.886 173,052 +32,739 0.01% 499,500
2012-09-18 2012-09-14 2.886 140,313 +4,678 0.01% 405,001
2012-09-17 2012-09-13 2.865 135,635 +4,677 0.01% 388,599
2012-09-14 2012-09-12 2.951 130,958 +14,031 0.01% 386,399
2012-09-13 2012-09-11 2.780 116,927 +4,677 0.01% 325,000
2012-09-11 2012-09-07 2.587 112,250 -93,542 0.01% 290,400
2012-09-10 2012-09-06 2.159 205,792 +14,032 0.01% 444,401
2012-09-07 2012-09-05 2.288 191,760 +46,770 0.01% 438,699
2012-09-05 2012-09-03 2.480 144,990 -23,385 0.01% 359,601
2012-09-04 2012-08-31 2.544 168,375 -16,838 0.01% 428,400
2012-09-03 2012-08-30 2.715 185,213 +2,807 0.01% 502,921
2012-08-31 2012-08-29 2.822 182,406 -13,096 0.01% 514,799
2012-08-30 2012-08-28 2.993 195,502 -6,080 0.01% 585,200
2012-08-29 2012-08-27 2.972 201,582 -13,564 0.01% 599,089
2012-08-27 2012-08-23 3.186 215,146 -50,512 0.01% 685,400
2012-08-24 2012-08-22 2.951 265,658 +18,708 0.01% 783,839
2012-08-23 2012-08-21 3.057 246,950 -9,354 0.01% 755,040
2012-08-21 2012-08-17 2.972 256,304 +42,094 0.01% 761,719
2012-08-20 2012-08-16 3.036 214,210 -28,998 0.01% 650,359
2012-08-17 2012-08-15 3.143 243,208 -52,851 0.01% 764,399
2012-08-16 2012-08-14 3.100 296,059 -54,722 0.01% 917,849
2012-08-15 2012-08-13 3.164 350,781 +85,123 0.02% 1,109,999
2012-08-14 2012-08-10 3.357 265,658 +22,450 0.01% 891,759
2012-08-13 2012-08-09 3.421 243,208 +7,015 0.01% 831,999
2012-08-10 2012-08-08 3.250 236,193 +163,698 0.01% 767,601
2012-08-08 2012-08-06 3.079 72,495 -46,771 0.00% 223,201
2012-08-07 2012-08-03 3.079 119,266 +9,355 0.01% 367,201
2012-08-06 2012-08-02 3.036 109,911 +42,093 0.01% 333,699
2012-08-02 2012-07-31 3.057 67,818 -37,416 0.00% 207,351
2012-08-01 2012-07-30 2.929 105,234 +44,432 0.01% 308,249
2012-07-31 2012-07-27 3.186 60,802 -58,464 0.00% 193,700
2012-07-30 2012-07-26 2.908 119,266 +51,448 0.01% 346,801
2012-07-26 2012-07-24 2.886 67,818 +7,016 0.00% 195,751
2012-07-16 2012-07-12 3.742 60,802 -9,354 0.00% 227,500
2012-07-11 2012-07-09 4.020 70,156 +9,354 0.00% 281,999
2012-06-14 2012-06-12 4.362 60,802 -18,708 0.00% 265,200
2012-06-13 2012-06-11 4.191 79,510 +18,708 0.00% 333,198
2012-06-06 2012-06-04 4.447 60,802 +4,677 0.00% 270,400
2012-06-05 2012-06-01 4.939 56,125 -23,385 0.00% 277,200
2012-06-01 2012-05-30 5.217 79,510 +4,677 0.00% 414,798
2012-05-31 2012-05-29 5.367 74,833 +4,677 0.00% 401,598
2012-05-30 2012-05-28 5.395 70,156 -4,677 0.00% 378,518
2012-05-29 2012-05-25 5.218 74,833 +16,283 0.00% 390,460
2012-05-28 2012-05-24 5.218 58,550 +4,504 0.00% 305,499
2012-05-21 2012-05-17 4.929 54,046 +4,504 0.00% 266,399
2012-05-15 2012-05-11 5.284 49,542 +4,503 0.00% 261,798
2012-05-14 2012-05-10 5.529 45,039 +4,504 0.00% 249,002
2012-05-10 2012-05-08 5.950 40,535 -4,504 0.00% 241,202
2012-03-02 2012-02-29 6.994 45,039 -13,511 0.00% 315,003
2012-03-01 2012-02-28 6.772 58,550 -4,504 0.00% 396,499
2012-02-29 2012-02-27 6.594 63,054 +9,008 0.00% 415,800
2012-02-28 2012-02-24 6.617 54,046 +4,504 0.00% 357,598
2012-02-16 2012-02-14 6.905 49,542 -36,031 0.00% 342,097
2012-02-14 2012-02-10 7.327 85,573 -26,573 0.00% 626,998
2012-02-13 2012-02-09 7.771 112,146 +36,031 0.01% 871,499
2012-02-10 2012-02-08 7.593 76,115 +26,573 0.00% 577,978
2012-02-08 2012-02-06 7.283 49,542 -28,825 0.00% 360,797
2012-02-06 2012-02-02 7.194 78,367 +28,825 0.00% 563,759
2012-02-02 2012-01-31 7.083 49,542 -30,627 0.00% 350,897
2012-01-20 2012-01-18 6.528 80,169 +21,619 0.00% 523,322
2012-01-19 2012-01-17 6.372 58,550 -4,504 0.00% 373,099
2012-01-18 2012-01-16 5.640 63,054 -9,008 0.00% 355,600
2012-01-17 2012-01-13 5.751 72,062 +4,504 0.00% 414,402
2012-01-16 2012-01-12 5.773 67,558 +4,504 0.00% 390,001
2012-01-12 2012-01-10 5.817 63,054 +4,504 0.00% 366,800
2012-01-06 2012-01-04 5.884 58,550 -4,504 0.00% 344,499
2011-12-15 2011-12-13 5.817 63,054 +4,504 0.00% 366,800
2011-12-09 2011-12-07 6.372 58,550 -4,504 0.00% 373,099
2011-11-23 2011-11-21 5.662 63,054 +4,504 0.00% 357,000
2011-11-22 2011-11-18 5.795 58,550 +9,008 0.00% 339,299
2011-11-18 2011-11-16 6.217 49,542 -4,504 0.00% 307,997
2011-11-16 2011-11-14 6.528 54,046 -9,008 0.00% 352,798
2011-11-14 2011-11-10 6.395 63,054 -450 0.00% 403,200
2011-11-10 2011-11-08 6.950 63,504 -4,504 0.00% 441,327
2011-11-09 2011-11-07 6.816 68,008 +13,962 0.00% 463,568
2011-11-08 2011-11-04 6.950 54,046 -29,726 0.00% 375,598
2011-11-07 2011-11-03 6.683 83,772 +4,504 0.00% 559,862
2011-11-03 2011-11-01 6.594 79,268 +29,726 0.00% 522,721
2011-11-02 2011-10-31 6.950 49,542 -4,504 0.00% 344,297
2011-11-01 2011-10-28 7.061 54,046 -23,420 0.00% 381,598
2011-10-31 2011-10-27 7.371 77,466 +27,924 0.00% 571,037
2011-10-26 2011-10-24 6.594 49,542 -9,008 0.00% 326,697
2011-10-24 2011-10-20 5.973 58,550 +9,008 0.00% 349,699
2011-10-20 2011-10-18 6.150 49,542 -15,314 0.00% 304,697
2011-10-17 2011-10-13 6.905 64,856 +10,810 0.00% 447,843
2011-10-10 2011-10-06 5.196 54,046 -4,504 0.00% 280,798
2011-10-04 2011-09-30 5.728 58,550 +4,504 0.00% 335,399
2011-09-26 2011-09-22 5.573 54,046 +4,504 0.00% 301,198
2011-09-19 2011-09-15 6.615 49,542 +987 0.00% 327,730
2011-09-05 2011-09-01 7.748 48,555 -13,242 0.00% 376,201
2011-09-02 2011-08-31 7.159 61,797 -4,414 0.00% 442,399
2011-09-01 2011-08-30 6.910 66,211 -8,828 0.00% 457,499
2011-08-30 2011-08-26 6.230 75,039 +8,828 0.00% 467,498
2011-08-29 2011-08-25 6.411 66,211 +4,414 0.00% 424,499
2011-08-18 2011-08-16 7.363 61,797 +8,828 0.00% 454,999
2011-08-17 2011-08-15 7.136 52,969 -8,828 0.00% 378,000
2011-08-16 2011-08-12 6.638 61,797 +4,414 0.00% 410,199
2011-08-15 2011-08-11 6.910 57,383 +4,414 0.00% 396,500
2011-08-12 2011-08-10 7.000 52,969 -8,828 0.00% 370,800
2011-08-11 2011-08-09 6.910 61,797 +8,828 0.00% 426,999
2011-08-09 2011-08-05 7.635 52,969 -8,828 0.00% 404,400
2011-08-08 2011-08-04 8.292 61,797 +8,828 0.00% 512,399
2011-08-05 2011-08-03 8.405 52,969 -4,414 0.00% 445,200
2011-08-04 2011-08-02 8.496 57,383 -4,414 0.00% 487,500
2011-08-03 2011-08-01 8.745 61,797 +4,414 0.00% 540,399
2011-07-29 2011-07-27 9.085 57,383 +22,070 0.00% 521,300
2011-07-28 2011-07-26 8.994 35,313 -8,828 0.00% 317,603
2011-07-27 2011-07-25 8.654 44,141 +4,414 0.00% 382,002
2011-07-26 2011-07-22 8.722 39,727 +4,414 0.00% 346,502
2011-07-22 2011-07-20 8.496 35,313 +4,414 0.00% 300,003
2011-07-18 2011-07-14 9.130 30,899 -25,601 0.00% 282,104
2011-07-14 2011-07-12 9.039 56,500 -114,766 0.00% 510,718
2011-07-13 2011-07-11 9.674 171,266 +29,574 0.01% 1,656,757
2011-07-12 2011-07-08 10.036 141,692 -18,098 0.01% 1,422,030
2011-07-07 2011-07-05 10.217 159,790 -4,414 0.01% 1,632,623
2011-07-05 2011-06-30 9.628 164,204 +52,969 0.01% 1,581,002
2011-07-04 2011-06-29 9.356 111,235 +8,828 0.01% 1,040,762
2011-06-30 2011-06-28 9.379 102,407 +10,153 0.01% 960,483
2011-06-29 2011-06-27 9.719 92,254 +25,601 0.00% 896,607
2011-06-28 2011-06-24 9.651 66,653 +15,891 0.00% 643,264
2011-06-27 2011-06-23 9.175 50,762 +15,449 0.00% 465,751
2011-06-24 2011-06-22 8.858 35,313 -4,414 0.00% 312,803
2011-06-16 2011-06-14 8.654 39,727 +4,414 0.00% 343,802
2011-06-13 2011-06-09 8.949 35,313 -17,656 0.00% 316,003
2011-06-10 2011-06-08 8.813 52,969 +8,828 0.00% 466,800
2011-06-09 2011-06-07 9.266 44,141 +4,414 0.00% 409,002
2011-06-08 2011-06-03 9.560 39,727 +4,414 0.00% 379,803
2011-06-07 2011-06-02 9.651 35,313 +4,414 0.00% 340,803
2011-06-02 2011-05-31 9.923 30,899 -13,242 0.00% 306,604
2011-06-01 2011-05-30 9.288 44,141 +13,242 0.00% 410,002
2011-05-31 2011-05-27 9.583 30,899 +8,829 0.00% 296,104
2011-05-30 2011-05-26 9.832 22,070 -883 0.00% 216,996
2011-05-25 2011-05-23 10.195 22,953 -4,414 0.00% 233,998
2011-05-24 2011-05-20 10.421 27,367 -4,414 0.00% 285,197
2011-05-20 2011-05-18 10.738 31,781 -4,414 0.00% 341,276
2011-05-19 2011-05-17 10.761 36,195 -8,829 0.00% 389,495
2011-05-18 2011-05-16 10.670 45,024 +4,414 0.00% 480,424
2011-05-16 2011-05-12 11.308 40,610 -3,500 0.00% 459,199
2011-05-13 2011-05-11 11.053 44,110 +4,324 0.00% 487,556
2011-05-12 2011-05-09 11.308 39,786 +27,677 0.00% 449,882
2011-05-11 2011-05-06 11.400 12,109 -10,379 0.00% 138,043
2011-05-09 2011-05-05 11.562 22,488 +9,514 0.00% 260,004
2011-05-06 2011-05-04 12.348 12,974 -133,628 0.00% 160,204
2011-05-04 2011-04-29 13.250 146,602 -9,947 0.01% 1,942,469
2011-05-03 2011-04-28 13.851 156,549 -8,649 0.01% 2,168,386
2011-04-29 2011-04-27 14.106 165,198 +6,920 0.01% 2,330,205
2011-04-28 2011-04-26 13.828 158,278 -10,812 0.01% 2,188,675
2011-04-27 2011-04-21 13.712 169,090 +25,948 0.01% 2,318,634
2011-04-20 2011-04-18 13.574 143,142 +7,351 0.01% 1,942,964
2011-04-18 2011-04-14 13.527 135,791 -36,326 0.01% 1,836,904
2011-04-15 2011-04-13 14.036 172,117 +21,623 0.01% 2,415,861
2011-04-13 2011-04-11 13.897 150,494 -30,272 0.01% 2,091,478
2011-04-11 2011-04-07 13.551 180,766 +14,703 0.01% 2,449,480
2011-04-06 2011-04-01 13.157 166,063 +17,299 0.01% 2,184,966
2011-04-01 2011-03-30 12.672 148,764 +12,973 0.01% 1,885,115
2011-03-30 2011-03-28 12.140 135,791 +17,298 0.01% 1,648,503
2011-03-29 2011-03-25 12.325 118,493 -17,298 0.01% 1,460,426
2011-03-24 2011-03-22 12.510 135,791 -8,649 0.01% 1,698,743
2011-03-22 2011-03-18 11.331 144,440 +12,974 0.01% 1,636,602
2011-03-21 2011-03-17 11.238 131,466 +12,973 0.01% 1,477,438
2011-03-18 2011-03-16 11.354 118,493 +21,623 0.01% 1,345,345
2011-03-17 2011-03-15 10.591 96,870 +12,974 0.01% 1,025,922
2011-03-16 2011-03-14 10.799 83,896 +4,757 0.00% 905,978
2011-03-09 2011-03-07 10.660 79,139 +4,324 0.00% 843,628
2011-03-04 2011-03-02 10.729 74,815 +18,163 0.00% 802,724
2011-03-03 2011-03-01 10.637 56,652 +52,327 0.00% 602,605
2011-02-25 2011-02-23 9.966 4,325 -86,490 0.00% 43,105
2011-02-24 2011-02-22 9.851 90,815 -24,650 0.00% 894,596
2011-02-18 2011-02-16 10.059 115,465 -4,325 0.01% 1,161,446
2011-02-17 2011-02-15 9.920 119,790 +8,649 0.01% 1,188,331
2011-02-14 2011-02-10 9.874 111,141 -4,324 0.01% 1,097,392
2011-02-11 2011-02-09 10.105 115,465 -232,228 0.01% 1,166,786
2011-02-10 2011-02-08 10.452 347,693 -17,299 0.02% 3,634,075
2011-02-09 2011-02-07 10.614 364,992 +134,061 0.02% 3,873,964
2011-02-08 2011-02-02 10.660 230,931 +18,596 0.01% 2,461,743
2011-01-28 2011-01-26 10.128 212,335 +19,893 0.01% 2,150,578
2011-01-25 2011-01-21 10.244 192,442 +17,298 0.01% 1,971,347
2011-01-24 2011-01-20 10.475 175,144 -22,488 0.01% 1,834,649
2011-01-20 2011-01-18 10.475 197,632 +65,301 0.01% 2,070,213
2011-01-18 2011-01-14 10.868 132,331 -16,001 0.01% 1,438,199
2011-01-17 2011-01-13 11.123 148,332 -17,298 0.01% 1,649,831
2011-01-11 2011-01-07 11.215 165,630 +18,163 0.01% 1,857,549
2011-01-10 2011-01-06 11.099 147,467 +13,406 0.01% 1,636,800
2011-01-06 2011-01-04 10.244 134,061 +20,758 0.01% 1,373,301
2011-01-05 2011-01-03 9.966 113,303 +19,893 0.01% 1,129,219
2011-01-03 2010-12-29 10.013 93,410 +4,324 0.01% 935,278
2010-12-30 2010-12-28 9.943 89,086 +4,325 0.00% 885,804
2010-12-28 2010-12-22 10.591 84,761 -4,325 0.00% 897,679
2010-12-23 2010-12-21 10.591 89,086 -21,190 0.00% 943,484
2010-12-21 2010-12-17 10.614 110,276 -38,921 0.01% 1,170,451
2010-12-14 2010-12-10 11.261 149,197 -4,324 0.01% 1,680,152
2010-12-13 2010-12-09 11.099 153,521 +4,324 0.01% 1,703,996
2010-12-01 2010-11-29 11.192 149,197 +13,406 0.01% 1,669,802
2010-11-29 2010-11-25 10.729 135,791 +3,460 0.01% 1,456,963
2010-11-25 2010-11-23 9.966 132,331 +4,324 0.01% 1,318,859
2010-11-23 2010-11-19 10.290 128,007 +47,570 0.01% 1,317,205
2010-11-22 2010-11-18 10.036 80,437 +80,437 0.00% 807,245
2010-11-16 2010-11-12 10.799 0 -865
2010-11-12 2010-11-10 11.377 865 -4,324 0.00% 9,841
2010-11-01 2010-10-28 9.573 5,189 +864 0.00% 49,676
2010-10-28 2010-10-26 9.620 4,325 +4,325 0.00% 41,604
2010-10-22 2010-10-20 9.989 0 -34,596
2010-10-15 2010-10-13 10.013 34,596 +34,596 0.00% 346,396
2010-09-16 2010-09-14 33.805 0 -4,485
2010-09-10 2010-09-08 33.899 4,485 +4,485 0.00% 152,036
2010-09-06 2010-09-02 32.494 0 -2,136
2010-08-31 2010-08-27 29.076 2,136 -2,136 0.00% 62,107
2010-08-17 2010-08-13 26.782 4,272 -7,902 0.00% 114,412
2010-07-30 2010-07-28 26.876 12,174 -2,136 0.00% 327,182
2010-07-29 2010-07-27 26.314 14,310 -1,068 0.00% 376,548
2010-07-26 2010-07-22 25.892 15,378 +3,204 0.00% 398,171
2010-07-13 2010-07-09 25.003 12,174 +7,902 0.00% 304,382
2010-07-12 2010-07-08 24.254 4,272 -10,465 0.00% 103,611
2010-07-08 2010-07-06 23.692 14,737 +2,136 0.00% 349,144
2010-06-22 2010-06-18 24.160 12,601 -2,136 0.00% 304,438
2010-06-21 2010-06-17 23.832 14,737 +8,330 0.00% 351,214
2010-06-11 2010-06-09 20.461 6,407 -2,136 0.00% 131,093
2010-06-09 2010-06-07 20.976 8,543 -2,136 0.00% 179,198
2010-06-08 2010-06-04 21.632 10,679 +2,136 0.00% 231,003
2010-06-07 2010-06-03 21.538 8,543 +2,136 0.00% 183,998
2010-06-04 2010-06-02 21.678 6,407 -2,136 0.00% 138,893
2010-06-03 2010-06-01 21.538 8,543 +2,136 0.00% 183,998
2010-05-31 2010-05-27 22.147 6,407 -2,136 0.00% 141,893
2010-05-27 2010-05-25 20.742 8,543 +2,136 0.00% 177,198
2010-05-26 2010-05-24 21.912 6,407 -6,408 0.00% 140,393
2010-05-25 2010-05-20 21.637 12,815 +6,408 0.00% 277,273
2010-05-24 2010-05-19 22.873 6,407 +98 0.00% 146,547
2010-05-19 2010-05-17 24.300 6,309 +2,103 0.00% 153,306
2010-05-17 2010-05-13 25.298 4,206 -3,575 0.00% 106,404
2010-05-14 2010-05-12 24.442 7,781 +3,575 0.00% 190,185
2010-05-12 2010-05-10 25.679 4,206 -2,103 0.00% 108,004
2010-05-07 2010-05-05 26.630 6,309 +2,103 0.00% 168,007
2010-04-30 2010-04-28 27.248 4,206 -2,103 0.00% 114,605
2010-04-28 2010-04-26 27.581 6,309 +2,103 0.00% 174,007
2010-04-22 2010-04-20 25.869 4,206 -2,103 0.00% 108,804
2010-04-21 2010-04-19 25.536 6,309 -8,411 0.00% 161,106
2010-04-20 2010-04-16 26.107 14,720 +2,103 0.00% 384,289
2010-04-09 2010-04-07 28.056 12,617 -2,103 0.00% 353,986
2010-04-07 2010-03-31 27.581 14,720 +2,103 0.00% 405,989
2010-03-29 2010-03-25 26.344 12,617 -2,103 0.00% 332,387
2010-03-22 2010-03-18 25.488 14,720 +2,103 0.00% 375,189
2010-03-17 2010-03-15 24.965 12,617 -2,103 0.00% 314,988
2010-03-16 2010-03-12 24.965 14,720 +2,103 0.00% 367,490
2010-03-11 2010-03-09 25.251 12,617 -2,103 0.00% 318,587
2010-03-09 2010-03-05 23.777 14,720 -2,103 0.00% 349,990
2010-03-02 2010-02-26 23.444 16,823 +8,411 0.00% 394,392
2010-02-10 2010-02-08 22.635 8,412 -2,103 0.00% 190,408
2010-02-09 2010-02-05 22.921 10,515 +2,103 0.00% 241,010
2010-02-05 2010-02-03 24.204 8,412 -2,103 0.00% 203,608
2010-02-03 2010-02-01 23.158 10,515 +2,103 0.00% 243,510
2010-02-02 2010-01-29 22.730 8,412 -2,103 0.00% 191,208
2010-02-01 2010-01-28 22.778 10,515 +2,103 0.00% 239,510
2010-01-28 2010-01-26 23.253 8,412 +2,103 0.00% 195,608
2010-01-26 2010-01-22 24.014 6,309 -5,888 0.00% 151,506
2010-01-25 2010-01-21 25.679 12,197 +2,103 0.00% 313,202
2010-01-19 2010-01-15 29.007 10,094 -2,103 0.00% 292,800
2010-01-18 2010-01-14 27.961 12,197 +2,103 0.00% 341,042
2010-01-14 2010-01-12 29.530 10,094 +2,103 0.00% 298,080
2010-01-13 2010-01-11 30.481 7,991 -2,103 0.00% 243,578
2010-01-11 2010-01-07 28.532 10,094 +2,103 0.00% 288,000
2010-01-08 2010-01-06 29.102 7,991 -2,103 0.00% 232,558
2010-01-07 2010-01-05 26.772 10,094 -4,206 0.00% 270,240
2010-01-06 2010-01-04 25.821 14,300 +4,206 0.00% 369,244
2010-01-05 2009-12-31 25.631 10,094 +1,682 0.00% 258,720
2009-12-30 2009-12-28 25.203 8,412 -2,103 0.00% 212,008
2009-12-29 2009-12-24 24.252 10,515 +2,103 0.00% 255,010
2009-12-28 2009-12-22 23.824 8,412 -4,205 0.00% 200,408
2009-12-22 2009-12-18 22.825 12,617 +2,102 0.00% 287,989
2009-12-21 2009-12-17 24.109 10,515 -4,205 0.00% 253,510
2009-12-18 2009-12-16 24.014 14,720 +6,308 0.00% 353,490
2009-12-17 2009-12-15 25.821 8,412 +2,103 0.00% 217,209
2009-12-15 2009-12-11 25.203 6,309 -2,944 0.00% 159,006
2009-12-14 2009-12-10 24.870 9,253 -3,364 0.00% 230,124
2009-12-11 2009-12-09 24.823 12,617 +8,411 0.00% 313,188
2009-12-08 2009-12-04 25.821 4,206 -2,103 0.00% 108,604
2009-12-07 2009-12-03 25.251 6,309 -2,103 0.00% 159,306
2009-12-04 2009-12-02 24.014 8,412 -4,205 0.00% 202,008
2009-12-02 2009-11-30 22.968 12,617 +2,102 0.00% 289,789
2009-11-30 2009-11-26 23.777 10,515 -2,102 0.00% 250,010
2009-11-26 2009-11-24 23.111 12,617 +4,205 0.00% 291,589
2009-11-18 2009-11-16 22.873 8,412 -6,308 0.00% 192,408
2009-11-17 2009-11-13 23.063 14,720 +6,308 0.00% 339,490
2009-11-02 2009-10-29 21.399 8,412 +6,309 0.00% 180,007
2009-10-23 2009-10-21 22.635 2,103 -2,103 0.00% 47,602
2009-10-22 2009-10-20 22.730 4,206 -6,309 0.00% 95,604
2009-10-21 2009-10-19 21.018 10,515 -2,102 0.00% 221,009
2009-10-20 2009-10-16 20.590 12,617 -2,103 0.00% 259,790
2009-10-19 2009-10-15 20.638 14,720 +2,103 0.00% 303,791
2009-10-15 2009-10-13 21.114 12,617 +4,205 0.00% 266,390
2009-10-14 2009-10-12 21.066 8,412 -2,103 0.00% 177,207
2009-10-13 2009-10-09 22.188 10,515 -2,102 0.00% 233,306
2009-10-12 2009-10-08 21.368 12,617 +2,251 0.00% 269,599
2009-10-09 2009-10-07 20.886 10,366 +2,073 0.00% 216,500
2009-10-05 2009-09-30 21.416 8,293 -6,219 0.00% 177,604
2009-10-02 2009-09-29 21.030 14,512 +4,146 0.00% 305,191
2009-09-30 2009-09-28 21.464 10,366 +6,220 0.00% 222,500
2009-09-29 2009-09-25 22.622 4,146 -8,293 0.00% 93,791
2009-09-28 2009-09-24 20.548 12,439 -4,147 0.00% 255,596
2009-09-24 2009-09-22 17.992 16,586 +2,074 0.00% 298,407
2009-09-23 2009-09-21 18.474 14,512 +6,219 0.00% 268,092
2009-09-22 2009-09-18 19.969 8,293 -4,146 0.00% 165,604
2009-09-21 2009-09-17 21.271 12,439 +2,073 0.00% 264,596
2009-09-18 2009-09-16 21.223 10,366 +6,220 0.00% 220,000
2009-09-11 2009-09-09 21.416 4,146 +2,073 0.00% 88,791
2009-09-08 2009-09-04 22.477 2,073 -2,073 0.00% 46,595
2009-09-07 2009-09-03 21.995 4,146 +2,073 0.00% 91,191
2009-07-31 2009-07-29 25.998 2,073 -1,659 0.00% 53,895
2009-07-30 2009-07-28 28.265 3,732 +1,659 0.00% 105,487
2009-07-08 2009-07-06 18.763 2,073 -1,037 0.00% 38,896
2009-07-07 2009-07-03 18.570 3,110 -3,110 0.00% 57,754
2009-07-06 2009-07-02 18.377 6,220 +2,074 0.00% 114,307
2009-07-03 2009-06-30 18.136 4,146 -2,074 0.00% 75,193
2009-06-30 2009-06-26 18.908 6,220 -5,597 0.00% 117,608
2009-06-29 2009-06-25 17.027 11,817 +4,146 0.00% 201,206
2009-06-26 2009-06-24 17.075 7,671 -4,561 0.00% 130,983
2009-06-25 2009-06-23 15.387 12,232 +3,939 0.00% 188,212
2009-06-23 2009-06-19 16.352 8,293 +4,147 0.00% 135,603
2009-06-15 2009-06-11 18.619 4,146 -2,074 0.00% 77,193
2009-06-12 2009-06-10 19.101 6,220 +2,074 0.00% 118,808
2009-06-08 2009-06-04 21.127 4,146 +1,036 0.00% 87,592
2009-06-01 2009-05-27 19.246 3,110 -2,073 0.00% 59,854
2009-05-29 2009-05-26 19.342 5,183 +2,073 0.00% 100,250
2009-05-27 2009-05-25 19.342 3,110 +2,073 0.00% 60,154
2009-05-22 2009-05-20 77.287 1,037 +522 0.00% 80,147
2009-05-19 2009-05-15 71.170 515 -1,545 0.00% 36,653
2009-05-18 2009-05-14 66.510 2,060 +1,545 0.00% 137,010
2009-03-25 2009-03-23 43.984 515 -1,030 0.00% 22,652
2009-03-24 2009-03-20 40.197 1,545 +1,030 0.00% 62,105
2009-02-18 2009-02-16 40.974 515 -412 0.00% 21,102
2009-01-21 2009-01-19 35.051 927 -206 0.00% 32,492
2009-01-20 2009-01-16 33.401 1,133 +618 0.00% 37,843
2009-01-16 2009-01-14 33.983 515 -1,030 0.00% 17,501
2009-01-12 2009-01-08 36.799 1,545 +1,030 0.00% 56,854
2009-01-05 2008-12-31 38.547 515 -1,030 0.00% 19,852
2008-12-30 2008-12-24 38.547 1,545 -1,030 0.00% 59,555
2008-12-23 2008-12-19 41.265 2,575 +2,060 0.00% 106,258
2008-12-22 2008-12-18 45.732 515 -1,442 0.00% 23,552
2008-12-19 2008-12-17 43.013 1,957 +412 0.00% 84,176
2008-12-11 2008-12-09 33.789 1,545 -2,060 0.00% 52,204
2008-12-09 2008-12-05 31.362 3,605 +1,030 0.00% 113,059
2008-12-08 2008-12-04 31.944 2,575 +2,060 0.00% 82,256
2008-12-01 2008-11-27 27.672 515 -2,060 0.00% 14,251
2008-11-27 2008-11-25 27.089 2,575 +2,060 0.00% 69,755
2008-10-22 2008-10-20 33.012 515 -1,030 0.00% 17,001
2008-10-20 2008-10-16 34.177 1,545 +1,030 0.00% 52,804
2008-09-29 2008-09-25 60.199 515 -103 0.00% 31,002
2008-09-22 2008-09-18 58.513 618 +13 0.00% 36,161
2008-08-15 2008-08-13 59.802 605 -1,008 0.00% 36,180
2008-08-05 2008-08-01 62.381 1,613 +1,008 0.00% 100,620
2008-07-30 2008-07-28 67.934 605 -1,008 0.00% 41,100
2008-07-24 2008-07-22 62.281 1,613 +1,008 0.00% 100,460
2008-07-09 2008-07-07 65.058 605 -1,008 0.00% 39,360
2008-07-07 2008-07-03 62.480 1,613 +1,008 0.00% 100,780
2008-06-18 2008-06-16 78.447 605 -605 0.00% 47,460
2008-06-16 2008-06-12 74.083 1,210 +605 0.00% 89,641
2008-05-22 2008-05-20 92.926 605 +504 0.00% 56,220
2008-05-21 2008-05-19 96.596 101 -504 0.00% 9,756
2008-05-19 2008-05-15 86.678 605 +504 0.00% 52,440
2008-04-07 2008-04-02 69.595 101 -395 0.00% 7,029
2008-04-03 2008-04-01 58.500 496 +397 0.00% 29,016
2008-04-02 2008-03-31 58.601 99 -992 0.00% 5,801
2008-04-01 2008-03-28 61.627 1,091 +992 0.00% 67,235
2008-01-23 2008-01-21 115.790 99 -198 0.00% 11,463
2008-01-18 2008-01-16 125.271 297 +198 0.00% 37,205
2008-01-10 2008-01-08 117.000 99 +99 0.00% 11,583
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top