History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 127,000 | +0 | 0.00% | 370,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 127,000 | +0 | 0.00% | 378,460 |
| 2025-10-10 | 2025-10-08 | 2.990 | 127,000 | +0 | 0.00% | 379,730 |
| 2025-10-09 | 2025-10-06 | 2.990 | 127,000 | +0 | 0.00% | 379,730 |
| 2025-10-08 | 2025-10-03 | 3.020 | 127,000 | +0 | 0.00% | 383,540 |
| 2025-10-06 | 2025-10-02 | 2.960 | 127,000 | +8,000 | 0.00% | 375,920 |
| 2025-10-03 | 2025-09-30 | 2.980 | 119,000 | +4,000 | 0.00% | 354,620 |
| 2025-09-25 | 2025-09-23 | 2.940 | 115,000 | -10,000 | 0.00% | 338,100 |
| 2025-09-24 | 2025-09-22 | 2.940 | 125,000 | +20,000 | 0.00% | 367,500 |
| 2025-09-23 | 2025-09-19 | 2.980 | 105,000 | -60,000 | 0.00% | 312,900 |
| 2025-09-22 | 2025-09-18 | 2.940 | 165,000 | +60,000 | 0.00% | 485,100 |
| 2025-09-19 | 2025-09-17 | 2.900 | 105,000 | +60,000 | 0.00% | 304,500 |
| 2025-09-15 | 2025-09-11 | 3.060 | 45,000 | -50,000 | 0.00% | 137,700 |
| 2025-08-27 | 2025-08-25 | 2.820 | 95,000 | +50,000 | 0.00% | 267,900 |
| 2025-07-24 | 2025-07-22 | 2.780 | 45,000 | -5,000 | 0.00% | 125,100 |
| 2025-06-12 | 2025-06-10 | 2.010 | 50,000 | -7,000 | 0.00% | 100,500 |
| 2025-05-30 | 2025-05-28 | 2.177 | 57,000 | +3,597 | 0.00% | 124,112 |
| 2025-01-22 | 2025-01-20 | 1.889 | 53,403 | -4,684 | 0.00% | 100,890 |
| 2025-01-09 | 2025-01-07 | 1.558 | 58,087 | +18,737 | 0.00% | 90,519 |
| 2024-05-30 | 2024-05-28 | 1.779 | 39,350 | +2,045 | 0.00% | 69,997 |
| 2023-11-17 | 2023-11-15 | 1.351 | 37,305 | -8,883 | 0.00% | 50,399 |
| 2023-10-31 | 2023-10-27 | 1.396 | 46,188 | +3,553 | 0.00% | 64,481 |
| 2023-07-31 | 2023-07-27 | 1.542 | 42,635 | -17,764 | 0.00% | 65,760 |
| 2023-06-02 | 2023-05-31 | 1.295 | 60,399 | +4,441 | 0.00% | 78,200 |
| 2023-05-30 | 2023-05-25 | 1.608 | 55,958 | +4,239 | 0.00% | 89,976 |
| 2023-01-26 | 2023-01-19 | 1.900 | 51,719 | -11,493 | 0.00% | 98,280 |
| 2023-01-20 | 2023-01-18 | 1.900 | 63,212 | +11,493 | 0.00% | 120,120 |
| 2022-12-13 | 2022-12-09 | 1.827 | 51,719 | -4,925 | 0.00% | 94,500 |
| 2022-11-03 | 2022-11-01 | 1.328 | 56,644 | +4,925 | 0.00% | 75,209 |
| 2022-07-20 | 2022-07-18 | 1.912 | 51,719 | +2,463 | 0.00% | 98,910 |
| 2022-06-09 | 2022-06-07 | 2.436 | 49,256 | +16,419 | 0.00% | 120,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 32,837 | +4,104 | 0.00% | 80,399 |
| 2022-05-30 | 2022-05-26 | 3.012 | 28,733 | +2,822 | 0.00% | 86,551 |
| 2022-02-24 | 2022-02-22 | 2.877 | 25,911 | -2,221 | 0.00% | 74,551 |
| 2022-02-11 | 2022-02-09 | 2.877 | 28,132 | +2,221 | 0.00% | 80,941 |
| 2021-11-12 | 2021-11-10 | 2.972 | 25,911 | +3,702 | 0.00% | 77,001 |
| 2021-11-10 | 2021-11-08 | 2.931 | 22,209 | -37,016 | 0.00% | 65,099 |
| 2021-09-10 | 2021-09-08 | 3.377 | 59,225 | +14,807 | 0.00% | 200,002 |
| 2021-09-07 | 2021-09-03 | 3.485 | 44,418 | -14,807 | 0.00% | 154,799 |
| 2021-08-02 | 2021-07-29 | 3.242 | 59,225 | +37,016 | 0.00% | 192,002 |
| 2021-07-30 | 2021-07-28 | 3.188 | 22,209 | -111,046 | 0.00% | 70,799 |
| 2021-07-16 | 2021-07-14 | 3.188 | 133,255 | +22,209 | 0.00% | 424,800 |
| 2021-07-12 | 2021-07-08 | 3.269 | 111,046 | +22,209 | 0.00% | 363,000 |
| 2021-07-06 | 2021-07-02 | 3.309 | 88,837 | +22,209 | 0.00% | 294,001 |
| 2021-06-29 | 2021-06-25 | 3.458 | 66,628 | +22,210 | 0.00% | 230,401 |
| 2021-06-16 | 2021-06-11 | 3.647 | 44,418 | +22,209 | 0.00% | 161,999 |
| 2021-05-28 | 2021-05-26 | 4.968 | 22,209 | +2,221 | 0.00% | 110,332 |
| 2021-03-31 | 2021-03-29 | 5.073 | 19,988 | -1,333 | 0.00% | 101,399 |
| 2021-03-30 | 2021-03-26 | 4.803 | 21,321 | -39,976 | 0.00% | 102,401 |
| 2021-03-26 | 2021-03-24 | 4.022 | 61,297 | +6,662 | 0.00% | 246,559 |
| 2021-03-16 | 2021-03-12 | 4.247 | 54,635 | -6,662 | 0.00% | 232,062 |
| 2021-03-11 | 2021-03-09 | 4.052 | 61,297 | +6,662 | 0.00% | 248,399 |
| 2021-03-10 | 2021-03-08 | 4.082 | 54,635 | +33,314 | 0.00% | 223,042 |
| 2021-03-04 | 2021-03-02 | 4.413 | 21,321 | -6,663 | 0.00% | 94,081 |
| 2021-02-18 | 2021-02-16 | 4.548 | 27,984 | +6,663 | 0.00% | 127,262 |
| 2021-02-17 | 2021-02-11 | 4.563 | 21,321 | -19,988 | 0.00% | 97,281 |
| 2021-02-09 | 2021-02-05 | 4.082 | 41,309 | +3,998 | 0.00% | 168,640 |
| 2021-02-08 | 2021-02-04 | 4.202 | 37,311 | -26,651 | 0.00% | 156,798 |
| 2021-01-08 | 2021-01-06 | 3.902 | 63,962 | -19,989 | 0.00% | 249,598 |
| 2020-12-03 | 2020-12-01 | 3.647 | 83,951 | -9,994 | 0.00% | 306,181 |
| 2020-11-24 | 2020-11-20 | 3.572 | 93,945 | -39,976 | 0.00% | 335,580 |
| 2020-09-22 | 2020-09-18 | 3.182 | 133,921 | +19,988 | 0.00% | 426,119 |
| 2020-09-02 | 2020-08-31 | 3.332 | 113,933 | +9,994 | 0.00% | 379,620 |
| 2020-09-01 | 2020-08-28 | 3.377 | 103,939 | +2,665 | 0.00% | 351,000 |
| 2020-08-11 | 2020-08-07 | 3.707 | 101,274 | +19,988 | 0.00% | 375,440 |
| 2020-08-05 | 2020-08-03 | 3.797 | 81,286 | +19,989 | 0.00% | 308,661 |
| 2020-07-28 | 2020-07-24 | 3.842 | 61,297 | +19,988 | 0.00% | 235,519 |
| 2020-07-23 | 2020-07-21 | 4.037 | 41,309 | +19,988 | 0.00% | 166,780 |
| 2020-07-17 | 2020-07-15 | 4.202 | 21,321 | +1,333 | 0.00% | 89,601 |
| 2020-06-01 | 2020-05-28 | 4.349 | 19,988 | +1,914 | 0.00% | 86,925 |
| 2020-05-25 | 2020-05-21 | 4.498 | 18,074 | +6,025 | 0.00% | 81,301 |
| 2020-04-22 | 2020-04-20 | 4.482 | 12,049 | -12,049 | 0.00% | 53,999 |
| 2020-03-17 | 2020-03-13 | 3.436 | 24,098 | -36,148 | 0.00% | 82,799 |
| 2020-03-11 | 2020-03-09 | 3.569 | 60,246 | +18,074 | 0.00% | 215,001 |
| 2020-03-09 | 2020-03-05 | 3.851 | 42,172 | -6,024 | 0.00% | 162,400 |
| 2020-02-07 | 2020-02-05 | 3.502 | 48,196 | +18,073 | 0.00% | 168,798 |
| 2020-01-21 | 2020-01-17 | 3.950 | 30,123 | -24,098 | 0.00% | 119,001 |
| 2019-11-29 | 2019-11-27 | 3.834 | 54,221 | +6,025 | 0.00% | 207,900 |
| 2019-11-28 | 2019-11-26 | 3.884 | 48,196 | -6,025 | 0.00% | 187,198 |
| 2019-11-26 | 2019-11-22 | 3.735 | 54,221 | +6,025 | 0.00% | 202,500 |
| 2019-10-23 | 2019-10-21 | 3.735 | 48,196 | -6,025 | 0.00% | 179,998 |
| 2019-10-04 | 2019-10-02 | 3.419 | 54,221 | -6,025 | 0.00% | 185,400 |
| 2019-09-30 | 2019-09-26 | 3.336 | 60,246 | +24,099 | 0.00% | 201,001 |
| 2019-09-04 | 2019-09-02 | 3.004 | 36,147 | -18,074 | 0.00% | 108,599 |
| 2019-07-26 | 2019-07-24 | 3.502 | 54,221 | +18,074 | 0.00% | 189,900 |
| 2019-07-10 | 2019-07-08 | 3.336 | 36,147 | -603 | 0.00% | 120,599 |
| 2019-07-03 | 2019-06-28 | 3.453 | 36,750 | +12,049 | 0.00% | 126,881 |
| 2019-05-30 | 2019-05-28 | 4.259 | 24,701 | +2,076 | 0.00% | 105,191 |
| 2019-04-23 | 2019-04-17 | 5.201 | 22,625 | +5,518 | 0.00% | 117,670 |
| 2019-04-12 | 2019-04-10 | 5.400 | 17,107 | -5,518 | 0.00% | 92,382 |
| 2019-04-08 | 2019-04-03 | 4.929 | 22,625 | +5,518 | 0.00% | 111,520 |
| 2019-04-03 | 2019-04-01 | 4.730 | 17,107 | +5,519 | 0.00% | 80,911 |
| 2019-01-28 | 2019-01-24 | 4.639 | 11,588 | -5,519 | 0.00% | 53,758 |
| 2018-09-03 | 2018-08-30 | 5.020 | 17,107 | +11,037 | 0.00% | 85,871 |
| 2018-05-31 | 2018-05-29 | 7.862 | 6,070 | +236 | 0.00% | 47,722 |
| 2018-03-07 | 2018-03-05 | 5.920 | 5,834 | -5,304 | 0.00% | 34,538 |
| 2018-03-06 | 2018-03-02 | 6.071 | 11,138 | +5,304 | 0.00% | 67,618 |
| 2018-02-08 | 2018-02-06 | 6.109 | 5,834 | -10,608 | 0.00% | 35,638 |
| 2018-02-07 | 2018-02-05 | 6.542 | 16,442 | +10,608 | 0.00% | 107,568 |
| 2018-01-10 | 2018-01-08 | 7.108 | 5,834 | -5,304 | 0.00% | 41,467 |
| 2018-01-04 | 2018-01-02 | 6.655 | 11,138 | -2,652 | 0.00% | 74,127 |
| 2017-12-21 | 2017-12-19 | 5.769 | 13,790 | +2,652 | 0.00% | 79,558 |
| 2017-11-08 | 2017-11-06 | 6.259 | 11,138 | +5,304 | 0.00% | 69,718 |
| 2017-05-31 | 2017-05-26 | 4.075 | 5,834 | +165 | 0.00% | 23,771 |
| 2017-05-11 | 2017-05-09 | 4.230 | 5,669 | -51,539 | 0.00% | 23,979 |
| 2017-04-25 | 2017-04-21 | 4.269 | 57,208 | +51,539 | 0.00% | 244,202 |
| 2017-03-09 | 2017-03-07 | 4.579 | 5,669 | -7,731 | 0.00% | 25,959 |
| 2017-02-28 | 2017-02-24 | 4.113 | 13,400 | +7,731 | 0.00% | 55,120 |
| 2017-02-14 | 2017-02-10 | 4.191 | 5,669 | -10,308 | 0.00% | 23,759 |
| 2017-02-03 | 2017-02-01 | 3.958 | 15,977 | -5,154 | 0.00% | 63,240 |
| 2017-02-02 | 2017-01-27 | 3.978 | 21,131 | -15,461 | 0.00% | 84,051 |
| 2017-01-12 | 2017-01-10 | 3.725 | 36,592 | -7,731 | 0.00% | 136,319 |
| 2017-01-06 | 2017-01-04 | 3.551 | 44,323 | -15,461 | 0.00% | 157,380 |
| 2016-12-20 | 2016-12-16 | 3.357 | 59,784 | +15,461 | 0.00% | 200,678 |
| 2016-12-12 | 2016-12-08 | 3.454 | 44,323 | -154,615 | 0.00% | 153,080 |
| 2016-12-08 | 2016-12-06 | 3.590 | 198,938 | -15,462 | 0.01% | 714,100 |
| 2016-11-04 | 2016-11-02 | 2.600 | 214,400 | -5,153 | 0.01% | 557,441 |
| 2016-11-03 | 2016-11-01 | 2.600 | 219,553 | +5,153 | 0.01% | 570,839 |
| 2016-10-27 | 2016-10-25 | 2.484 | 214,400 | +154,616 | 0.01% | 532,481 |
| 2016-08-16 | 2016-08-12 | 2.387 | 59,784 | +515 | 0.00% | 142,679 |
| 2016-05-30 | 2016-05-26 | 2.206 | 59,269 | +884 | 0.00% | 130,750 |
| 2016-03-10 | 2016-03-08 | 2.245 | 58,385 | -10,154 | 0.00% | 131,099 |
| 2015-12-09 | 2015-12-07 | 2.521 | 68,539 | +10,154 | 0.00% | 172,799 |
| 2015-12-07 | 2015-12-03 | 2.580 | 58,385 | -10,154 | 0.00% | 150,649 |
| 2015-11-09 | 2015-11-05 | 2.501 | 68,539 | +5,077 | 0.00% | 171,449 |
| 2015-11-05 | 2015-11-03 | 2.521 | 63,462 | +5,077 | 0.00% | 159,999 |
| 2015-06-02 | 2015-05-29 | 3.836 | 58,385 | +17,769 | 0.00% | 223,942 |
| 2015-06-01 | 2015-05-28 | 3.815 | 40,616 | +1,404 | 0.00% | 154,958 |
| 2015-04-21 | 2015-04-17 | 3.856 | 39,212 | -24,507 | 0.00% | 151,202 |
| 2015-04-16 | 2015-04-14 | 4.019 | 63,719 | +39,212 | 0.00% | 256,101 |
| 2015-01-15 | 2015-01-13 | 3.244 | 24,507 | -4,902 | 0.00% | 79,499 |
| 2014-11-26 | 2014-11-24 | 3.020 | 29,409 | -7,352 | 0.00% | 88,801 |
| 2014-06-25 | 2014-06-23 | 2.591 | 36,761 | -7,352 | 0.00% | 95,250 |
| 2014-05-30 | 2014-05-28 | 2.993 | 44,113 | +2,019 | 0.00% | 132,044 |
| 2014-05-23 | 2014-05-21 | 3.015 | 42,094 | -2,338 | 0.00% | 126,901 |
| 2014-02-12 | 2014-02-10 | 3.293 | 44,432 | -9,354 | 0.00% | 146,299 |
| 2014-01-17 | 2014-01-15 | 3.485 | 53,786 | -9,355 | 0.00% | 187,448 |
| 2014-01-15 | 2014-01-13 | 3.549 | 63,141 | -4,677 | 0.00% | 224,101 |
| 2014-01-10 | 2014-01-08 | 3.271 | 67,818 | +4,677 | 0.00% | 221,851 |
| 2013-11-01 | 2013-10-30 | 3.378 | 63,141 | -28,062 | 0.00% | 213,301 |
| 2013-09-30 | 2013-09-26 | 3.571 | 91,203 | +14,031 | 0.00% | 325,650 |
| 2013-09-27 | 2013-09-25 | 3.699 | 77,172 | +9,354 | 0.00% | 285,450 |
| 2013-09-25 | 2013-09-23 | 3.784 | 67,818 | +14,032 | 0.00% | 256,651 |
| 2013-09-19 | 2013-09-17 | 3.891 | 53,786 | -9,355 | 0.00% | 209,298 |
| 2013-09-13 | 2013-09-11 | 3.849 | 63,141 | +14,032 | 0.00% | 243,001 |
| 2013-09-12 | 2013-09-10 | 3.934 | 49,109 | +9,354 | 0.00% | 193,199 |
| 2013-09-06 | 2013-09-04 | 3.784 | 39,755 | -14,031 | 0.00% | 150,449 |
| 2013-09-04 | 2013-09-02 | 3.742 | 53,786 | -14,032 | 0.00% | 201,248 |
| 2013-08-27 | 2013-08-23 | 3.656 | 67,818 | +28,063 | 0.00% | 247,951 |
| 2013-08-16 | 2013-08-13 | 3.763 | 39,755 | -14,031 | 0.00% | 149,599 |
| 2013-08-15 | 2013-08-12 | 3.720 | 53,786 | -28,063 | 0.00% | 200,098 |
| 2013-08-07 | 2013-08-05 | 3.506 | 81,849 | +14,031 | 0.00% | 287,000 |
| 2013-08-06 | 2013-08-02 | 3.528 | 67,818 | -14,031 | 0.00% | 239,251 |
| 2013-07-31 | 2013-07-29 | 3.464 | 81,849 | +14,031 | 0.00% | 283,500 |
| 2013-07-30 | 2013-07-26 | 3.592 | 67,818 | +28,063 | 0.00% | 243,601 |
| 2013-07-17 | 2013-07-15 | 3.271 | 39,755 | +14,031 | 0.00% | 130,049 |
| 2013-07-15 | 2013-07-11 | 3.335 | 25,724 | -14,031 | 0.00% | 85,800 |
| 2013-06-25 | 2013-06-21 | 3.464 | 39,755 | -9,354 | 0.00% | 137,699 |
| 2013-06-20 | 2013-06-18 | 3.485 | 49,109 | -18,709 | 0.00% | 171,149 |
| 2013-06-07 | 2013-06-05 | 3.571 | 67,818 | -2,338 | 0.00% | 242,151 |
| 2013-06-06 | 2013-06-04 | 3.613 | 70,156 | +14,031 | 0.00% | 253,499 |
| 2013-05-31 | 2013-05-29 | 3.998 | 56,125 | +28,062 | 0.00% | 224,400 |
| 2013-05-30 | 2013-05-28 | 4.084 | 28,063 | -14,031 | 0.00% | 114,602 |
| 2013-05-29 | 2013-05-27 | 3.806 | 42,094 | +14,031 | 0.00% | 160,201 |
| 2013-05-24 | 2013-05-22 | 4.062 | 28,063 | -32,739 | 0.00% | 114,002 |
| 2013-05-23 | 2013-05-21 | 3.870 | 60,802 | -14,031 | 0.00% | 235,300 |
| 2013-05-20 | 2013-05-15 | 3.678 | 74,833 | +14,031 | 0.00% | 275,199 |
| 2013-05-16 | 2013-05-14 | 3.421 | 60,802 | +14,031 | 0.00% | 208,000 |
| 2013-05-09 | 2013-05-07 | 3.571 | 46,771 | -7,483 | 0.00% | 167,001 |
| 2013-05-08 | 2013-05-06 | 3.378 | 54,254 | -7,484 | 0.00% | 183,279 |
| 2013-04-25 | 2013-04-23 | 3.314 | 61,738 | +14,967 | 0.00% | 204,602 |
| 2013-04-19 | 2013-04-17 | 3.293 | 46,771 | -2,338 | 0.00% | 154,001 |
| 2013-03-19 | 2013-03-15 | 3.742 | 49,109 | +9,354 | 0.00% | 183,749 |
| 2013-03-15 | 2013-03-13 | 4.020 | 39,755 | +9,354 | 0.00% | 159,799 |
| 2013-03-14 | 2013-03-12 | 4.233 | 30,401 | -18,708 | 0.00% | 128,700 |
| 2013-03-11 | 2013-03-07 | 4.426 | 49,109 | +18,708 | 0.00% | 217,348 |
| 2013-02-21 | 2013-02-19 | 4.597 | 30,401 | +4,677 | 0.00% | 139,750 |
| 2013-01-30 | 2013-01-28 | 4.340 | 25,724 | -2,339 | 0.00% | 111,650 |
| 2013-01-24 | 2013-01-22 | 4.682 | 28,063 | +9,355 | 0.00% | 131,402 |
| 2013-01-14 | 2013-01-10 | 4.939 | 18,708 | -9,355 | 0.00% | 92,398 |
| 2013-01-07 | 2013-01-03 | 4.747 | 28,063 | +9,355 | 0.00% | 133,202 |
| 2012-12-28 | 2012-12-24 | 4.661 | 18,708 | -9,355 | 0.00% | 87,198 |
| 2012-12-20 | 2012-12-18 | 4.896 | 28,063 | +9,355 | 0.00% | 137,402 |
| 2012-12-17 | 2012-12-13 | 4.490 | 18,708 | +4,677 | 0.00% | 83,998 |
| 2012-12-12 | 2012-12-10 | 4.597 | 14,031 | +4,677 | 0.00% | 64,499 |
| 2012-12-05 | 2012-12-03 | 3.934 | 9,354 | -4,677 | 0.00% | 36,799 |
| 2012-11-28 | 2012-11-26 | 3.870 | 14,031 | -9,354 | 0.00% | 54,299 |
| 2012-11-09 | 2012-11-07 | 4.212 | 23,385 | +9,354 | 0.00% | 98,498 |
| 2012-11-05 | 2012-11-01 | 4.041 | 14,031 | -9,354 | 0.00% | 56,699 |
| 2012-11-02 | 2012-10-31 | 3.891 | 23,385 | -14,032 | 0.00% | 90,998 |
| 2012-10-30 | 2012-10-26 | 3.528 | 37,417 | +14,032 | 0.00% | 132,001 |
| 2012-10-17 | 2012-10-15 | 3.314 | 23,385 | -18,709 | 0.00% | 77,499 |
| 2012-10-15 | 2012-10-11 | 3.143 | 42,094 | +14,031 | 0.00% | 132,301 |
| 2012-10-11 | 2012-10-09 | 3.079 | 28,063 | -9,354 | 0.00% | 86,402 |
| 2012-10-09 | 2012-10-05 | 2.951 | 37,417 | +4,677 | 0.00% | 110,401 |
| 2012-10-08 | 2012-10-04 | 2.951 | 32,740 | -9,354 | 0.00% | 96,601 |
| 2012-09-24 | 2012-09-20 | 2.758 | 42,094 | +9,354 | 0.00% | 116,101 |
| 2012-09-21 | 2012-09-19 | 2.844 | 32,740 | +9,355 | 0.00% | 93,101 |
| 2012-09-19 | 2012-09-17 | 2.886 | 23,385 | +4,677 | 0.00% | 67,499 |
| 2012-09-18 | 2012-09-14 | 2.886 | 18,708 | +2,338 | 0.00% | 53,999 |
| 2012-09-17 | 2012-09-13 | 2.865 | 16,370 | +9,354 | 0.00% | 46,901 |
| 2012-09-14 | 2012-09-12 | 2.951 | 7,016 | -18,708 | 0.00% | 20,701 |
| 2012-09-13 | 2012-09-11 | 2.780 | 25,724 | +18,708 | 0.00% | 71,500 |
| 2012-09-12 | 2012-09-10 | 2.822 | 7,016 | -14,031 | 0.00% | 19,801 |
| 2012-09-11 | 2012-09-07 | 2.587 | 21,047 | -9,354 | 0.00% | 54,450 |
| 2012-09-04 | 2012-08-31 | 2.544 | 30,401 | +18,708 | 0.00% | 77,350 |
| 2012-08-24 | 2012-08-22 | 2.951 | 11,693 | +9,354 | 0.00% | 34,501 |
| 2012-07-27 | 2012-07-25 | 2.715 | 2,339 | -21,046 | 0.00% | 6,351 |
| 2012-07-24 | 2012-07-20 | 2.737 | 23,385 | +18,708 | 0.00% | 63,999 |
| 2012-06-08 | 2012-06-06 | 4.383 | 4,677 | +4,677 | 0.00% | 20,500 |
| 2012-03-12 | 2012-03-08 | 6.461 | 0 | -9,008 | ||
| 2012-03-02 | 2012-02-29 | 6.994 | 9,008 | -18,015 | 0.00% | 63,002 |
| 2012-02-27 | 2012-02-23 | 6.661 | 27,023 | +9,008 | 0.00% | 179,999 |
| 2012-02-23 | 2012-02-21 | 7.238 | 18,015 | -4,504 | 0.00% | 130,397 |
| 2012-02-21 | 2012-02-17 | 7.038 | 22,519 | +4,504 | 0.00% | 158,498 |
| 2012-02-13 | 2012-02-09 | 7.771 | 18,015 | +9,007 | 0.00% | 139,997 |
| 2012-01-31 | 2012-01-27 | 7.327 | 9,008 | -9,007 | 0.00% | 66,002 |
| 2012-01-19 | 2012-01-17 | 6.372 | 18,015 | -4,504 | 0.00% | 114,797 |
| 2012-01-16 | 2012-01-12 | 5.773 | 22,519 | +4,504 | 0.00% | 129,998 |
| 2011-12-09 | 2011-12-07 | 6.372 | 18,015 | -901 | 0.00% | 114,797 |
| 2011-12-06 | 2011-12-02 | 6.172 | 18,916 | +901 | 0.00% | 116,759 |
| 2011-12-01 | 2011-11-29 | 5.640 | 18,015 | -6,306 | 0.00% | 101,598 |
| 2011-11-30 | 2011-11-28 | 5.462 | 24,321 | +6,306 | 0.00% | 132,841 |
| 2011-11-14 | 2011-11-10 | 6.395 | 18,015 | -18,016 | 0.00% | 115,197 |
| 2011-11-10 | 2011-11-08 | 6.950 | 36,031 | +4,504 | 0.00% | 250,401 |
| 2011-11-09 | 2011-11-07 | 6.816 | 31,527 | +13,512 | 0.00% | 214,900 |
| 2011-11-07 | 2011-11-03 | 6.683 | 18,015 | +9,007 | 0.00% | 120,397 |
| 2011-10-04 | 2011-09-30 | 5.728 | 9,008 | -13,511 | 0.00% | 51,602 |
| 2011-09-30 | 2011-09-27 | 5.839 | 22,519 | +13,511 | 0.00% | 131,498 |
| 2011-09-19 | 2011-09-15 | 6.615 | 9,008 | +180 | 0.00% | 59,590 |
| 2011-09-15 | 2011-09-12 | 6.864 | 8,828 | -4,414 | 0.00% | 60,599 |
| 2011-09-14 | 2011-09-09 | 7.317 | 13,242 | +4,414 | 0.00% | 96,898 |
| 2011-09-02 | 2011-08-31 | 7.159 | 8,828 | -4,414 | 0.00% | 63,199 |
| 2011-09-01 | 2011-08-30 | 6.910 | 13,242 | -4,414 | 0.00% | 91,498 |
| 2011-08-29 | 2011-08-25 | 6.411 | 17,656 | +4,414 | 0.00% | 113,198 |
| 2011-08-25 | 2011-08-23 | 6.479 | 13,242 | -4,414 | 0.00% | 85,798 |
| 2011-08-24 | 2011-08-22 | 6.162 | 17,656 | +4,414 | 0.00% | 108,798 |
| 2011-07-25 | 2011-07-21 | 8.405 | 13,242 | +4,414 | 0.00% | 111,298 |
| 2011-06-29 | 2011-06-27 | 9.719 | 8,828 | -22,071 | 0.00% | 85,798 |
| 2011-06-28 | 2011-06-24 | 9.651 | 30,899 | -4,414 | 0.00% | 298,204 |
| 2011-06-23 | 2011-06-21 | 8.428 | 35,313 | +22,071 | 0.00% | 297,603 |
| 2011-06-22 | 2011-06-20 | 8.473 | 13,242 | -44,141 | 0.00% | 112,198 |
| 2011-06-21 | 2011-06-17 | 8.654 | 57,383 | -23,836 | 0.00% | 496,600 |
| 2011-06-20 | 2011-06-16 | 8.541 | 81,219 | +67,977 | 0.00% | 693,679 |
| 2011-06-16 | 2011-06-14 | 8.654 | 13,242 | -44,141 | 0.00% | 114,598 |
| 2011-06-15 | 2011-06-13 | 8.631 | 57,383 | +35,313 | 0.00% | 495,300 |
| 2011-06-09 | 2011-06-07 | 9.266 | 22,070 | +8,828 | 0.00% | 204,496 |
| 2011-06-08 | 2011-06-03 | 9.560 | 13,242 | -17,657 | 0.00% | 126,598 |
| 2011-06-07 | 2011-06-02 | 9.651 | 30,899 | -2,207 | 0.00% | 298,204 |
| 2011-06-03 | 2011-06-01 | 10.104 | 33,106 | +2,207 | 0.00% | 334,504 |
| 2011-06-01 | 2011-05-30 | 9.288 | 30,899 | -22,070 | 0.00% | 287,004 |
| 2011-05-31 | 2011-05-27 | 9.583 | 52,969 | +4,414 | 0.00% | 507,600 |
| 2011-05-26 | 2011-05-24 | 10.104 | 48,555 | +22,071 | 0.00% | 490,601 |
| 2011-05-23 | 2011-05-19 | 10.738 | 26,484 | -22,071 | 0.00% | 284,395 |
| 2011-05-19 | 2011-05-17 | 10.761 | 48,555 | -17,656 | 0.00% | 522,501 |
| 2011-05-18 | 2011-05-16 | 10.670 | 66,211 | -22,071 | 0.00% | 706,498 |
| 2011-05-17 | 2011-05-13 | 11.400 | 88,282 | +52,969 | 0.00% | 1,006,419 |
| 2011-05-16 | 2011-05-12 | 11.308 | 35,313 | +717 | 0.00% | 399,303 |
| 2011-05-12 | 2011-05-09 | 11.308 | 34,596 | -21,623 | 0.00% | 391,196 |
| 2011-05-11 | 2011-05-06 | 11.400 | 56,219 | +21,623 | 0.00% | 640,899 |
| 2011-05-09 | 2011-05-05 | 11.562 | 34,596 | +21,622 | 0.00% | 399,996 |
| 2011-05-03 | 2011-04-28 | 13.851 | 12,974 | +12,974 | 0.00% | 179,705 |
| 2011-04-27 | 2011-04-21 | 13.712 | 0 | -29,839 | ||
| 2011-04-18 | 2011-04-14 | 13.527 | 29,839 | +19,028 | 0.00% | 403,645 |
| 2011-04-14 | 2011-04-12 | 13.805 | 10,811 | +6,486 | 0.00% | 149,245 |
| 2011-03-04 | 2011-03-02 | 10.729 | 4,325 | -4,324 | 0.00% | 46,405 |
| 2011-02-16 | 2011-02-14 | 10.128 | 8,649 | +4,324 | 0.00% | 87,599 |
| 2011-02-08 | 2011-02-02 | 10.660 | 4,325 | +4,325 | 0.00% | 46,105 |
| 2010-09-24 | 2010-09-21 | 36.099 | 0 | -2,136 | ||
| 2010-09-06 | 2010-09-02 | 32.494 | 2,136 | -2,136 | 0.00% | 69,407 |
| 2010-08-26 | 2010-08-24 | 28.795 | 4,272 | +2,136 | 0.00% | 123,013 |
| 2010-08-24 | 2010-08-20 | 29.310 | 2,136 | -2,136 | 0.00% | 62,607 |
| 2010-08-12 | 2010-08-10 | 26.782 | 4,272 | +2,136 | 0.00% | 114,412 |
| 2010-07-26 | 2010-07-22 | 25.892 | 2,136 | +2,136 | 0.00% | 55,306 |
| 2009-02-03 | 2009-01-30 | 35.245 | 0 | -28,323 | ||
| 2009-01-21 | 2009-01-19 | 35.051 | 28,323 | +2,060 | 0.03% | 992,756 |
| 2009-01-19 | 2009-01-15 | 32.430 | 26,263 | +1,545 | 0.02% | 851,700 |
| 2009-01-14 | 2009-01-12 | 34.954 | 24,718 | -2,060 | 0.02% | 863,996 |
| 2009-01-12 | 2009-01-08 | 36.799 | 26,778 | +2,060 | 0.02% | 985,402 |
| 2009-01-09 | 2009-01-07 | 41.557 | 24,718 | +1,030 | 0.02% | 1,027,195 |
| 2009-01-07 | 2009-01-05 | 41.557 | 23,688 | +1,030 | 0.02% | 984,392 |
| 2008-12-29 | 2008-12-22 | 40.683 | 22,658 | +1,030 | 0.02% | 921,789 |
| 2008-12-19 | 2008-12-17 | 43.013 | 21,628 | -1,030 | 0.02% | 930,285 |
| 2008-12-18 | 2008-12-16 | 37.867 | 22,658 | -1,030 | 0.02% | 857,990 |
| 2008-12-17 | 2008-12-15 | 34.954 | 23,688 | +1,030 | 0.02% | 827,993 |
| 2008-12-16 | 2008-12-12 | 33.692 | 22,658 | -2,060 | 0.02% | 763,391 |
| 2008-12-15 | 2008-12-11 | 36.313 | 24,718 | +1,030 | 0.02% | 897,596 |
| 2008-12-12 | 2008-12-10 | 36.313 | 23,688 | -2,060 | 0.02% | 860,193 |
| 2008-12-09 | 2008-12-05 | 31.362 | 25,748 | +2,060 | 0.02% | 807,499 |
| 2008-12-05 | 2008-12-03 | 32.915 | 23,688 | -2,060 | 0.02% | 779,694 |
| 2008-12-02 | 2008-11-28 | 31.167 | 25,748 | -1,030 | 0.02% | 802,499 |
| 2008-12-01 | 2008-11-27 | 27.672 | 26,778 | -1,030 | 0.02% | 741,001 |
| 2008-11-28 | 2008-11-26 | 26.216 | 27,808 | +3,090 | 0.03% | 729,003 |
| 2008-11-27 | 2008-11-25 | 27.089 | 24,718 | -1,030 | 0.02% | 669,597 |
| 2008-11-26 | 2008-11-24 | 27.089 | 25,748 | +2,060 | 0.02% | 697,499 |
| 2008-11-19 | 2008-11-17 | 34.177 | 23,688 | -1,030 | 0.02% | 809,593 |
| 2008-11-14 | 2008-11-12 | 34.080 | 24,718 | +1,030 | 0.02% | 842,396 |
| 2008-11-12 | 2008-11-10 | 33.983 | 23,688 | +1,030 | 0.02% | 804,993 |
| 2008-11-07 | 2008-11-05 | 29.517 | 22,658 | +515 | 0.02% | 668,792 |
| 2008-11-06 | 2008-11-04 | 28.157 | 22,143 | +515 | 0.02% | 623,491 |
| 2008-10-29 | 2008-10-27 | 26.313 | 21,628 | -1,030 | 0.02% | 569,091 |
| 2008-10-17 | 2008-10-15 | 40.780 | 22,658 | +1,030 | 0.02% | 923,989 |
| 2008-10-14 | 2008-10-10 | 46.703 | 21,628 | -1,030 | 0.02% | 1,010,084 |
| 2008-10-08 | 2008-10-03 | 56.606 | 22,658 | +2,060 | 0.02% | 1,282,585 |
| 2008-09-29 | 2008-09-25 | 60.199 | 20,598 | -309 | 0.02% | 1,239,974 |
| 2008-09-25 | 2008-09-23 | 59.713 | 20,907 | +309 | 0.02% | 1,248,426 |
| 2008-09-22 | 2008-09-18 | 58.513 | 20,598 | +431 | 0.02% | 1,205,247 |
| 2008-09-19 | 2008-09-17 | 62.083 | 20,167 | -504 | 0.02% | 1,252,029 |
| 2008-09-12 | 2008-09-10 | 64.463 | 20,671 | +504 | 0.02% | 1,332,520 |
| 2008-08-26 | 2008-08-21 | 64.463 | 20,167 | -403 | 0.02% | 1,300,031 |
| 2008-08-15 | 2008-08-13 | 59.802 | 20,570 | -2,420 | 0.02% | 1,230,129 |
| 2008-08-14 | 2008-08-12 | 57.224 | 22,990 | -403 | 0.02% | 1,315,569 |
| 2008-08-13 | 2008-08-11 | 54.546 | 23,393 | -1,513 | 0.02% | 1,275,991 |
| 2008-08-12 | 2008-08-08 | 57.521 | 24,906 | -201 | 0.02% | 1,432,620 |
| 2008-08-07 | 2008-08-04 | 59.802 | 25,107 | +3,327 | 0.02% | 1,501,451 |
| 2008-07-23 | 2008-07-21 | 64.364 | 21,780 | +1,008 | 0.02% | 1,401,850 |
| 2008-07-04 | 2008-07-02 | 71.405 | 20,772 | -4,033 | 0.02% | 1,483,234 |
| 2008-06-10 | 2008-06-05 | 82.513 | 24,805 | +605 | 0.02% | 2,046,734 |
| 2008-06-06 | 2008-06-04 | 85.786 | 24,200 | +1,008 | 0.02% | 2,076,015 |
| 2008-06-03 | 2008-05-30 | 90.249 | 23,192 | -604 | 0.02% | 2,093,045 |
| 2008-06-02 | 2008-05-29 | 89.455 | 23,796 | -2,521 | 0.02% | 2,128,675 |
| 2008-05-30 | 2008-05-28 | 86.282 | 26,317 | +5,142 | 0.02% | 2,270,673 |
| 2008-05-28 | 2008-05-26 | 92.430 | 21,175 | -1,008 | 0.02% | 1,957,214 |
| 2008-05-26 | 2008-05-22 | 96.199 | 22,183 | -1,009 | 0.02% | 2,133,983 |
| 2008-05-23 | 2008-05-21 | 95.703 | 23,192 | -1,008 | 0.02% | 2,219,547 |
| 2008-05-21 | 2008-05-19 | 96.596 | 24,200 | -2,521 | 0.02% | 2,337,616 |
| 2008-05-19 | 2008-05-15 | 86.678 | 26,721 | +2,017 | 0.02% | 2,316,131 |
| 2008-05-15 | 2008-05-13 | 82.414 | 24,704 | +1,008 | 0.02% | 2,035,951 |
| 2008-05-09 | 2008-05-07 | 82.116 | 23,696 | +1,009 | 0.02% | 1,945,827 |
| 2008-05-08 | 2008-05-06 | 88.563 | 22,687 | +1,008 | 0.02% | 2,009,220 |
| 2008-05-07 | 2008-05-05 | 90.546 | 21,679 | +504 | 0.02% | 1,962,949 |
| 2008-05-06 | 2008-05-02 | 91.339 | 21,175 | -1,008 | 0.02% | 1,934,114 |
| 2008-05-05 | 2008-04-30 | 87.174 | 22,183 | -1,009 | 0.02% | 1,933,785 |
| 2008-04-24 | 2008-04-22 | 68.232 | 23,192 | +1,009 | 0.02% | 1,582,434 |
| 2008-04-09 | 2008-04-07 | 71.009 | 22,183 | +2,016 | 0.02% | 1,575,187 |
| 2008-04-07 | 2008-04-02 | 69.595 | 20,167 | -257 | 0.02% | 1,403,522 |
| 2008-04-03 | 2008-04-01 | 58.500 | 20,424 | +595 | 0.02% | 1,194,807 |
| 2008-03-31 | 2008-03-27 | 61.425 | 19,829 | +9,914 | 0.02% | 1,217,999 |
| 2008-03-20 | 2008-03-18 | 72.621 | 9,915 | -1,982 | 0.01% | 720,036 |
| 2008-03-11 | 2008-03-07 | 98.038 | 11,897 | +10,906 | 0.01% | 1,166,360 |
| 2008-03-04 | 2008-02-29 | 124.666 | 991 | +991 | 0.00% | 123,544 |
| 2008-02-20 | 2008-02-18 | 127.490 | 0 | -99 | ||
| 2008-02-18 | 2008-02-14 | 124.061 | 99 | -992 | 0.00% | 12,282 |
| 2008-02-14 | 2008-02-12 | 115.790 | 1,091 | +992 | 0.00% | 126,327 |
| 2008-02-05 | 2008-02-01 | 117.404 | 99 | -3,768 | 0.00% | 11,623 |
| 2008-01-15 | 2008-01-11 | 123.254 | 3,867 | -991 | 0.00% | 476,622 |
| 2008-01-14 | 2008-01-10 | 124.666 | 4,858 | -17,945 | 0.00% | 605,627 |
| 2008-01-11 | 2008-01-09 | 125.473 | 22,803 | -1,785 | 0.02% | 2,861,155 |
| 2008-01-09 | 2008-01-07 | 108.730 | 24,588 | +23,597 | 0.02% | 2,673,443 |
| 2008-01-08 | 2008-01-04 | 113.974 | 991 | +991 | 0.00% | 112,949 |
| 2008-01-03 | 2007-12-31 | 124.464 | 0 | -99 | ||
| 2007-11-07 | 2007-11-05 | 160.371 | 99 | -3,966 | 0.00% | 15,877 |
| 2007-11-06 | 2007-11-02 | 168.440 | 4,065 | +3,966 | 0.00% | 684,709 |
| 2007-11-05 | 2007-11-01 | 172.071 | 99 | -3,569 | 0.00% | 17,035 |
| 2007-10-08 | 2007-10-04 | 176.901 | 3,668 | +25 | 0.00% | 648,875 |
| 2007-10-03 | 2007-09-28 | 182.791 | 3,643 | +98 | 0.00% | 665,909 |
| 2007-08-29 | 2007-08-27 | 173.449 | 3,545 | +3,545 | 0.00% | 614,876 |
| 2007-08-09 | 2007-08-07 | 145.624 | 0 | -4,924 | ||
| 2007-06-26 | 2007-06-22 | 173.652 | 4,924 | 0.00% | 855,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy