History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 -9,369
2024-05-30 2024-05-28 1.779 9,369 +487 0.00% 16,666
2024-03-04 2024-02-29 1.486 8,882 -39,970 0.00% 13,200
2023-08-01 2023-07-28 1.576 48,852 -44,411 0.00% 77,000
2023-05-30 2023-05-25 1.608 93,263 +7,065 0.00% 149,960
2023-03-31 2023-03-29 1.644 86,198 +41,047 0.00% 141,750
2022-11-07 2022-11-03 1.352 45,151 -16,419 0.00% 61,050
2022-08-26 2022-08-24 1.693 61,570 +8,209 0.00% 104,250
2022-08-08 2022-08-04 1.778 53,361 +8,210 0.00% 94,901
2022-05-30 2022-05-26 3.012 45,151 +4,434 0.00% 136,007
2022-01-04 2021-12-31 2.958 40,717 -11,104 0.00% 120,450
2021-12-14 2021-12-10 2.850 51,821 +11,104 0.00% 147,699
2021-11-30 2021-11-26 2.850 40,717 -14,806 0.00% 116,050
2021-11-29 2021-11-25 2.877 55,523 +7,403 0.00% 159,750
2021-11-04 2021-11-02 3.012 48,120 +14,806 0.00% 144,950
2021-08-13 2021-08-11 3.593 33,314 +7,403 0.00% 119,701
2021-08-04 2021-08-02 3.472 25,911 -7,403 0.00% 89,951
2021-07-21 2021-07-19 3.120 33,314 +7,403 0.00% 103,951
2021-07-06 2021-07-02 3.309 25,911 +7,403 0.00% 85,751
2021-06-17 2021-06-15 3.566 18,508 +7,403 0.00% 66,001
2021-05-28 2021-05-26 4.968 11,105 +1,111 0.00% 55,169
2021-05-18 2021-05-14 4.698 9,994 +6,663 0.00% 46,949
2021-04-20 2021-04-16 4.848 3,331 -13,326 0.00% 16,148
2021-03-17 2021-03-15 4.202 16,657 -33,314 0.00% 70,000
2021-03-03 2021-03-01 4.413 49,971 -1,999 0.00% 220,501
2021-03-02 2021-02-26 4.308 51,970 +1,999 0.00% 223,862
2021-02-24 2021-02-22 4.443 49,971 -1,999 0.00% 222,001
2021-02-19 2021-02-17 4.533 51,970 -9,994 0.00% 235,562
2021-02-17 2021-02-11 4.563 61,964 -16,657 0.00% 282,722
2021-02-16 2021-02-09 4.278 78,621 -1,332 0.00% 336,302
2021-02-10 2021-02-08 4.142 79,953 -46,639 0.00% 331,200
2021-02-09 2021-02-05 4.082 126,592 +13,325 0.00% 516,798
2021-02-08 2021-02-04 4.202 113,267 +6,663 0.00% 476,001
2021-02-05 2021-02-03 4.067 106,604 +26,651 0.00% 433,600
2021-01-29 2021-01-27 3.872 79,953 -13,326 0.00% 309,600
2021-01-15 2021-01-13 4.112 93,279 +13,326 0.00% 383,602
2021-01-08 2021-01-06 3.902 79,953 -9,994 0.00% 312,000
2020-12-07 2020-12-03 3.632 89,947 -1,999 0.00% 326,699
2020-12-03 2020-12-01 3.647 91,946 -6,663 0.00% 335,340
2020-11-26 2020-11-24 3.527 98,609 +1,999 0.00% 347,801
2020-11-17 2020-11-13 3.227 96,610 +9,994 0.00% 311,750
2020-11-05 2020-11-03 3.227 86,616 -6,663 0.00% 279,501
2020-11-03 2020-10-30 3.092 93,279 +6,663 0.00% 288,401
2020-10-20 2020-10-16 3.332 86,616 -2,665 0.00% 288,601
2020-10-14 2020-10-09 3.197 89,281 -13,325 0.00% 285,420
2020-10-12 2020-10-08 3.287 102,606 +13,325 0.00% 337,258
2020-08-28 2020-08-26 3.917 89,281 +13,992 0.00% 349,740
2020-08-27 2020-08-25 3.902 75,289 +32,647 0.00% 293,799
2020-07-23 2020-07-21 4.037 42,642 +2,665 0.00% 172,161
2020-07-22 2020-07-20 4.323 39,977 -2,665 0.00% 172,802
2020-06-01 2020-05-28 4.349 42,642 +4,085 0.00% 185,444
2020-04-27 2020-04-23 4.365 38,557 +2,410 0.00% 168,319
2020-04-22 2020-04-20 4.482 36,147 -2,410 0.00% 161,998
2020-02-26 2020-02-24 3.619 38,557 -3,012 0.00% 139,519
2020-02-24 2020-02-20 3.735 41,569 +1,807 0.00% 155,248
2020-01-17 2020-01-15 3.818 39,762 +3,012 0.00% 151,800
2019-09-11 2019-09-09 3.469 36,750 -2,410 0.00% 127,491
2019-09-02 2019-08-29 3.137 39,160 +2,410 0.00% 122,851
2019-07-22 2019-07-18 3.453 36,750 -6,024 0.00% 126,881
2019-07-17 2019-07-15 3.353 42,774 -6,025 0.00% 143,419
2019-07-11 2019-07-09 3.270 48,799 +6,025 0.00% 159,570
2019-07-05 2019-07-03 3.419 42,774 +6,024 0.00% 146,259
2019-06-24 2019-06-20 3.486 36,750 -6,024 0.00% 128,101
2019-06-21 2019-06-19 3.386 42,774 -6,025 0.00% 144,839
2019-06-20 2019-06-18 3.204 48,799 +12,049 0.00% 156,330
2019-06-13 2019-06-11 3.602 36,750 -6,024 0.00% 132,371
2019-06-03 2019-05-30 3.353 42,774 +6,024 0.00% 143,419
2019-05-30 2019-05-28 4.259 36,750 +3,088 0.00% 156,502
2019-05-27 2019-05-23 4.132 33,662 +5,519 0.00% 139,082
2019-05-14 2019-05-09 4.259 28,143 +5,518 0.00% 119,849
2019-05-09 2019-05-07 4.621 22,625 -5,518 0.00% 104,550
2019-05-08 2019-05-06 4.567 28,143 +5,518 0.00% 128,519
2019-05-02 2019-04-29 4.875 22,625 -5,518 0.00% 110,290
2019-04-25 2019-04-23 4.802 28,143 +2,759 0.00% 135,149
2019-04-17 2019-04-15 5.219 25,384 +2,759 0.00% 132,479
2019-04-08 2019-04-03 4.929 22,625 -7,726 0.00% 111,520
2019-03-18 2019-03-14 4.549 30,351 +5,519 0.00% 138,052
2019-03-12 2019-03-08 4.549 24,832 +11,036 0.00% 112,948
2019-02-28 2019-02-26 5.165 13,796 +3,311 0.00% 71,251
2019-02-22 2019-02-20 4.766 10,485 -2,759 0.00% 49,971
2019-01-28 2019-01-24 4.639 13,244 -2,207 0.00% 61,440
2019-01-23 2019-01-21 4.404 15,451 -2,208 0.00% 68,039
2019-01-18 2019-01-16 4.005 17,659 +2,208 0.00% 70,722
2018-11-30 2018-11-28 3.679 15,451 +2,759 0.00% 56,839
2018-11-06 2018-11-02 3.534 12,692 -8,829 0.00% 44,850
2018-10-26 2018-10-24 3.352 21,521 +8,829 0.00% 72,149
2018-09-27 2018-09-24 4.766 12,692 -4,415 0.00% 60,490
2018-09-07 2018-09-05 4.712 17,107 +4,415 0.00% 80,601
2018-08-31 2018-08-29 5.291 12,692 +4,415 0.00% 67,160
2018-08-03 2018-08-01 6.741 8,277 -2,760 0.00% 55,797
2018-07-12 2018-07-10 5.962 11,037 +2,760 0.00% 65,802
2018-07-04 2018-06-29 6.542 8,277 +2,759 0.00% 54,147
2018-05-31 2018-05-29 7.862 5,518 +214 0.00% 43,383
2018-05-11 2018-05-09 7.051 5,304 -2,652 0.00% 37,400
2018-04-17 2018-04-13 7.240 7,956 -2,652 0.00% 57,600
2018-03-02 2018-02-28 6.165 10,608 -2,122 0.00% 65,400
2018-03-01 2018-02-27 5.995 12,730 -5,304 0.00% 76,322
2018-02-26 2018-02-22 6.109 18,034 +7,426 0.00% 110,163
2018-02-23 2018-02-21 6.410 10,608 +5,304 0.00% 68,000
2018-02-14 2018-02-12 6.109 5,304 -7,956 0.00% 32,400
2018-02-13 2018-02-09 5.864 13,260 +2,652 0.00% 77,750
2018-02-09 2018-02-07 6.241 10,608 -10,608 0.00% 66,200
2018-02-08 2018-02-06 6.109 21,216 +13,260 0.00% 129,600
2018-02-07 2018-02-05 6.542 7,956 +2,652 0.00% 52,050
2018-01-10 2018-01-08 7.108 5,304 -5,304 0.00% 37,700
2018-01-04 2018-01-02 6.655 10,608 -10,608 0.00% 70,600
2017-12-29 2017-12-27 6.561 21,216 -1,591 0.00% 139,200
2017-12-28 2017-12-22 6.241 22,807 +1,591 0.00% 142,329
2017-12-27 2017-12-21 6.373 21,216 -530 0.00% 135,200
2017-12-22 2017-12-20 5.995 21,746 -1,592 0.00% 130,378
2017-12-21 2017-12-19 5.769 23,338 +2,122 0.00% 134,642
2017-12-18 2017-12-14 5.618 21,216 -5,304 0.00% 119,200
2017-11-29 2017-11-27 5.373 26,520 +5,304 0.00% 142,500
2017-11-28 2017-11-24 5.543 21,216 -3,182 0.00% 117,600
2017-11-21 2017-11-17 5.486 24,398 +1,591 0.00% 133,858
2017-11-20 2017-11-16 5.864 22,807 +5,304 0.00% 133,729
2017-11-10 2017-11-08 6.335 17,503 +1,591 0.00% 110,879
2017-10-16 2017-10-12 6.693 15,912 -1,591 0.00% 106,500
2017-10-13 2017-10-11 6.373 17,503 +1,591 0.00% 111,539
2017-10-09 2017-10-04 6.410 15,912 -1,061 0.00% 102,000
2017-10-06 2017-10-03 6.184 16,973 +1,061 0.00% 104,961
2017-09-29 2017-09-27 6.203 15,912 -2,652 0.00% 98,700
2017-09-27 2017-09-25 5.845 18,564 +1,061 0.00% 108,500
2017-09-26 2017-09-22 6.486 17,503 +1,591 0.00% 113,519
2017-09-25 2017-09-21 6.655 15,912 -3,713 0.00% 105,900
2017-09-22 2017-09-20 6.561 19,625 +10,608 0.00% 128,761
2017-09-18 2017-09-14 6.373 9,017 +1,591 0.00% 57,461
2017-09-04 2017-08-31 5.864 7,426 -10,608 0.00% 43,542
2017-09-01 2017-08-30 5.411 18,034 -5,304 0.00% 97,582
2017-07-20 2017-07-18 4.921 23,338 +10,608 0.00% 114,842
2017-06-19 2017-06-15 4.487 12,730 +5,304 0.00% 57,122
2017-06-02 2017-05-31 4.072 7,426 -3,712 0.00% 30,242
2017-05-31 2017-05-26 4.075 11,138 +315 0.00% 45,383
2017-04-24 2017-04-20 4.346 10,823 +3,608 0.00% 47,040
2017-04-10 2017-04-06 4.754 7,215 -2,062 0.00% 34,298
2017-03-13 2017-03-09 4.560 9,277 -3,608 0.00% 42,300
2017-01-09 2017-01-05 3.551 12,885 -515 0.00% 45,751
2017-01-06 2017-01-04 3.551 13,400 -4,123 0.00% 47,580
2016-12-22 2016-12-20 3.182 17,523 +4,123 0.00% 55,760
2016-12-09 2016-12-07 3.590 13,400 -1,031 0.00% 48,100
2016-12-08 2016-12-06 3.590 14,431 -7,730 0.00% 51,801
2016-11-01 2016-10-28 2.503 22,161 -5,154 0.00% 55,469
2016-10-17 2016-10-13 2.251 27,315 -17,008 0.00% 61,479
2016-10-14 2016-10-12 2.154 44,323 +17,008 0.00% 95,460
2016-08-26 2016-08-24 2.348 27,315 -30,923 0.00% 64,129
2016-08-04 2016-08-01 2.290 58,238 -13,400 0.00% 133,339
2016-07-19 2016-07-15 2.309 71,638 +10,307 0.00% 165,409
2016-07-18 2016-07-14 2.290 61,331 +5,154 0.00% 140,421
2016-07-14 2016-07-12 2.251 56,177 +15,462 0.00% 126,440
2016-06-28 2016-06-24 2.173 40,715 +13,400 0.00% 88,479
2016-06-14 2016-06-10 2.270 27,315 -9,277 0.00% 62,009
2016-05-30 2016-05-26 2.206 36,592 +545 0.00% 80,723
2016-05-20 2016-05-18 2.226 36,047 -13,200 0.00% 80,231
2016-05-17 2016-05-13 2.206 49,247 +22,339 0.00% 108,641
2016-02-19 2016-02-17 1.871 26,908 -10,154 0.00% 50,350
2016-02-16 2016-02-12 1.832 37,062 +10,154 0.00% 67,890
2016-02-11 2016-02-04 1.911 26,908 -10,154 0.00% 51,410
2016-02-05 2016-02-03 1.911 37,062 +10,154 0.00% 70,810
2016-02-02 2016-01-29 1.970 26,908 -15,231 0.00% 53,000
2016-02-01 2016-01-28 1.930 42,139 +10,154 0.00% 81,340
2016-01-29 2016-01-27 1.950 31,985 -10,154 0.00% 62,370
2016-01-28 2016-01-26 1.970 42,139 +10,154 0.00% 83,000
2016-01-26 2016-01-22 1.989 31,985 -10,154 0.00% 63,630
2016-01-04 2015-12-29 2.265 42,139 -10,154 0.00% 95,450
2015-12-30 2015-12-28 2.167 52,293 +10,154 0.00% 113,300
2015-12-29 2015-12-24 2.245 42,139 -10,154 0.00% 94,620
2015-12-28 2015-12-22 2.167 52,293 +10,154 0.00% 113,300
2015-11-24 2015-11-20 2.600 42,139 +15,231 0.00% 109,560
2015-11-23 2015-11-19 2.698 26,908 -15,231 0.00% 72,610
2015-10-09 2015-10-07 2.305 42,139 -5,077 0.00% 97,110
2015-09-24 2015-09-22 2.088 47,216 -5,077 0.00% 98,580
2015-09-18 2015-09-16 2.029 52,293 +5,077 0.00% 106,090
2015-07-14 2015-07-10 2.580 47,216 -7,108 0.00% 121,830
2015-07-13 2015-07-09 2.521 54,324 +7,108 0.00% 136,961
2015-07-10 2015-07-08 2.305 47,216 +508 0.00% 108,810
2015-07-02 2015-06-29 2.974 46,708 -50,770 0.00% 138,919
2015-06-01 2015-05-28 3.815 97,478 +3,370 0.00% 371,898
2015-05-28 2015-05-26 3.917 94,108 +9,803 0.00% 368,641
2015-05-22 2015-05-20 3.876 84,305 +49,015 0.00% 326,801
2015-05-11 2015-05-07 3.672 35,290 +14,704 0.00% 129,599
2015-05-07 2015-05-05 3.999 20,586 +4,901 0.00% 82,320
2015-04-27 2015-04-23 3.774 15,685 -9,803 0.00% 59,201
2015-04-23 2015-04-21 3.611 25,488 +4,902 0.00% 92,042
2015-04-22 2015-04-20 3.754 20,586 +4,901 0.00% 77,280
2015-04-16 2015-04-14 4.019 15,685 +981 0.00% 63,042
2015-04-13 2015-04-09 3.632 14,704 -137,241 0.00% 53,399
2015-03-11 2015-03-09 3.020 151,945 -4,901 0.01% 458,801
2015-03-09 2015-03-05 3.081 156,846 +19,606 0.01% 483,199
2015-03-06 2015-03-04 3.122 137,240 +4,901 0.01% 428,399
2015-01-05 2014-12-31 3.203 132,339 -2,941 0.01% 423,900
2015-01-02 2014-12-29 3.244 135,280 +2,941 0.01% 438,840
2014-08-14 2014-08-12 2.815 132,339 +19,606 0.01% 372,600
2014-05-30 2014-05-28 2.993 112,733 +5,160 0.01% 337,446
2014-05-15 2014-05-13 3.036 107,573 +4,677 0.01% 326,600
2014-04-22 2014-04-16 3.207 102,896 +37,417 0.01% 330,001
2014-04-16 2014-04-14 3.207 65,479 +56,125 0.00% 209,999
2014-03-11 2014-03-07 3.293 9,354 -18,709 0.00% 30,799
2014-01-28 2014-01-24 3.378 28,063 -1,870 0.00% 94,802
2014-01-17 2014-01-15 3.485 29,933 -70,157 0.00% 104,319
2014-01-16 2014-01-14 3.464 100,090 -2,806 0.00% 346,681
2014-01-15 2014-01-13 3.549 102,896 -4,677 0.01% 365,201
2014-01-08 2014-01-06 3.250 107,573 +2,339 0.01% 349,600
2013-11-14 2013-11-12 3.400 105,234 +23,385 0.01% 357,749
2013-11-11 2013-11-07 3.378 81,849 +1,403 0.00% 276,500
2013-10-17 2013-10-15 3.592 80,446 -4,677 0.00% 288,961
2013-10-16 2013-10-11 3.656 85,123 +2,806 0.00% 311,220
2013-10-11 2013-10-09 3.485 82,317 +7,484 0.00% 286,881
2013-09-11 2013-09-09 3.955 74,833 -4,677 0.00% 295,999
2013-09-09 2013-09-05 3.763 79,510 -2,807 0.00% 299,198
2013-09-05 2013-09-03 3.720 82,317 -9,354 0.00% 306,241
2013-09-04 2013-09-02 3.742 91,671 -23,385 0.00% 343,001
2013-09-03 2013-08-30 3.485 115,056 +2,806 0.01% 400,979
2013-08-21 2013-08-19 3.806 112,250 -4,677 0.01% 427,200
2013-06-13 2013-06-10 3.485 116,927 -4,677 0.01% 407,500
2013-06-06 2013-06-04 3.613 121,604 +4,677 0.01% 439,399
2013-06-03 2013-05-30 3.784 116,927 +4,677 0.01% 442,500
2013-05-28 2013-05-24 3.870 112,250 +4,677 0.01% 434,400
2013-04-09 2013-04-05 2.865 107,573 +2,339 0.01% 308,200
2013-04-05 2013-04-02 3.357 105,234 +30,401 0.01% 353,249
2013-03-18 2013-03-14 3.955 74,833 -2,807 0.00% 295,999
2013-03-15 2013-03-13 4.020 77,640 +23,386 0.00% 312,082
2013-03-08 2013-03-06 4.404 54,254 +2,338 0.00% 238,959
2013-03-07 2013-03-05 4.319 51,916 +23,386 0.00% 224,222
2013-02-25 2013-02-21 4.490 28,530 -2,339 0.00% 128,099
2013-01-30 2013-01-28 4.340 30,869 -2,806 0.00% 133,981
2013-01-25 2013-01-23 4.554 33,675 +2,806 0.00% 153,360
2013-01-21 2013-01-17 4.747 30,869 +3,274 0.00% 146,521
2013-01-17 2013-01-15 4.939 27,595 -3,274 0.00% 136,291
2013-01-15 2013-01-11 4.832 30,869 +3,274 0.00% 149,161
2013-01-11 2013-01-09 5.003 27,595 -3,274 0.00% 138,061
2013-01-10 2013-01-08 4.853 30,869 +2,806 0.00% 149,821
2013-01-04 2013-01-02 4.725 28,063 +5,613 0.00% 132,602
2012-12-27 2012-12-20 4.875 22,450 -3,742 0.00% 109,440
2012-12-18 2012-12-14 4.896 26,192 -35,078 0.00% 128,242
2012-12-12 2012-12-10 4.597 61,270 +3,742 0.00% 281,651
2012-11-19 2012-11-15 3.571 57,528 +23,385 0.00% 205,410
2012-11-12 2012-11-08 4.105 34,143 -46,771 0.00% 140,161
2012-11-02 2012-10-31 3.891 80,914 +46,771 0.00% 314,862
2012-10-19 2012-10-17 3.378 34,143 -28,062 0.00% 115,341
2012-10-18 2012-10-16 3.250 62,205 +28,062 0.00% 202,159
2012-09-28 2012-09-26 2.694 34,143 +9,354 0.00% 91,981
2012-08-01 2012-07-30 2.929 24,789 -2,338 0.00% 72,611
2012-07-23 2012-07-19 2.886 27,127 +2,338 0.00% 78,300
2012-06-11 2012-06-07 4.191 24,789 -2,338 0.00% 103,882
2012-06-06 2012-06-04 4.447 27,127 +9,354 0.00% 120,640
2012-05-29 2012-05-25 5.218 17,773 +658 0.00% 92,735
2012-05-28 2012-05-24 5.218 17,115 -9,007 0.00% 89,302
2012-05-25 2012-05-23 5.040 26,122 -13,512 0.00% 131,658
2012-05-22 2012-05-18 4.663 39,634 +22,519 0.00% 184,800
2012-05-16 2012-05-14 5.284 17,115 +1,802 0.00% 90,442
2012-04-23 2012-04-19 6.417 15,313 -1,802 0.00% 98,259
2012-03-30 2012-03-28 6.061 17,115 +1,802 0.00% 103,742
2012-02-28 2012-02-24 6.617 15,313 +1,801 0.00% 101,319
2012-02-27 2012-02-23 6.661 13,512 +9,008 0.00% 90,003
2012-02-24 2012-02-22 7.527 4,504 -9,008 0.00% 33,901
2012-02-15 2012-02-13 7.149 13,512 +9,008 0.00% 96,603
2012-02-06 2012-02-02 7.194 4,504 -9,008 0.00% 32,401
2012-02-03 2012-02-01 6.794 13,512 +9,008 0.00% 91,803
2012-01-19 2012-01-17 6.372 4,504 -13,511 0.00% 28,701
2012-01-09 2012-01-05 5.817 18,015 +9,007 0.00% 104,797
2012-01-05 2012-01-03 6.061 9,008 -9,007 0.00% 54,602
2012-01-03 2011-12-29 5.839 18,015 +9,007 0.00% 105,197
2011-12-29 2011-12-23 6.039 9,008 -9,007 0.00% 54,402
2011-12-15 2011-12-13 5.817 18,015 +4,503 0.00% 104,797
2011-12-13 2011-12-09 6.061 13,512 +4,504 0.00% 81,903
2011-12-09 2011-12-07 6.372 9,008 -4,504 0.00% 57,402
2011-11-21 2011-11-17 6.084 13,512 +4,504 0.00% 82,203
2011-11-18 2011-11-16 6.217 9,008 +4,504 0.00% 56,002
2011-11-11 2011-11-09 6.905 4,504 -2,252 0.00% 31,101
2011-11-03 2011-11-01 6.594 6,756 +2,252 0.00% 44,551
2011-10-31 2011-10-27 7.371 4,504 -3,603 0.00% 33,201
2011-10-17 2011-10-13 6.905 8,107 -6,756 0.00% 55,980
2011-10-14 2011-10-12 6.306 14,863 -2,702 0.00% 93,722
2011-10-07 2011-10-04 4.885 17,565 -2,702 0.00% 85,800
2011-09-28 2011-09-26 5.329 20,267 -2,252 0.00% 107,998
2011-09-27 2011-09-23 5.773 22,519 +4,504 0.00% 129,998
2011-09-20 2011-09-16 6.819 18,015 +6,755 0.00% 122,846
2011-09-19 2011-09-15 6.615 11,260 +225 0.00% 74,487
2011-09-07 2011-09-05 6.864 11,035 -3,973 0.00% 75,749
2011-09-02 2011-08-31 7.159 15,008 +3,973 0.00% 107,441
2011-08-31 2011-08-29 6.457 11,035 +2,207 0.00% 71,249
2011-08-11 2011-08-09 6.910 8,828 -4,414 0.00% 60,999
2011-08-10 2011-08-08 7.295 13,242 +3,531 0.00% 96,598
2011-08-09 2011-08-05 7.635 9,711 +883 0.00% 74,140
2011-07-29 2011-07-27 9.085 8,828 +4,414 0.00% 80,199
2011-07-26 2011-07-22 8.722 4,414 -22,070 0.00% 38,499
2011-07-25 2011-07-21 8.405 26,484 +22,070 0.00% 222,596
2011-07-19 2011-07-15 9.107 4,414 +2,207 0.00% 40,199
2011-07-07 2011-07-05 10.217 2,207 -1,766 0.00% 22,550
2011-07-05 2011-06-30 9.628 3,973 -24,719 0.00% 38,253
2011-06-27 2011-06-23 9.175 28,692 -4,414 0.00% 263,254
2011-06-24 2011-06-22 8.858 33,106 -6,179 0.00% 293,254
2011-06-14 2011-06-10 8.745 39,285 -2,207 0.00% 343,537
2011-06-13 2011-06-09 8.949 41,492 +2,207 0.00% 371,297
2011-06-10 2011-06-08 8.813 39,285 +6,179 0.00% 346,207
2011-06-09 2011-06-07 9.266 33,106 +22,071 0.00% 306,754
2011-06-07 2011-06-02 9.651 11,035 -8,828 0.00% 106,498
2011-05-30 2011-05-26 9.832 19,863 +8,828 0.00% 195,296
2011-05-18 2011-05-16 10.670 11,035 +8,828 0.00% 117,748
2011-05-16 2011-05-12 11.308 2,207 -8,604 0.00% 24,956
2011-05-13 2011-05-11 11.053 10,811 +8,649 0.00% 119,496
2011-03-25 2011-03-23 12.487 2,162 +1,730 0.00% 26,997
2011-03-24 2011-03-22 12.510 432 -1,730 0.00% 5,404
2011-01-04 2010-12-31 9.828 2,162 -1,730 0.00% 21,247
2010-12-13 2010-12-09 11.099 3,892 +1,730 0.00% 43,199
2010-11-19 2010-11-17 9.943 2,162 +2,162 0.00% 21,497
2010-01-15 2010-01-13 28.627 0 -2,103
2009-11-02 2009-10-29 21.399 2,103 -2,103 0.00% 45,002
2009-10-22 2009-10-20 22.730 4,206 +2,103 0.00% 95,604
2009-10-12 2009-10-08 21.368 2,103 +30 0.00% 44,937
2009-10-09 2009-10-07 20.886 2,073 +2,073 0.00% 43,296
2009-10-06 2009-10-02 20.162 0 -829
2009-09-25 2009-09-23 20.066 829 -1,244 0.00% 16,634
2009-09-07 2009-09-03 21.995 2,073 +2,073 0.00% 45,596
2009-08-11 2009-08-07 24.696 0 -2,073
2009-08-04 2009-07-31 26.433 2,073 +2,073 0.00% 54,795
2009-07-16 2009-07-14 20.500 0 -415
2009-07-15 2009-07-13 19.631 415 +415 0.00% 8,147
2008-12-22 2008-12-18 45.732 0 -309
2008-12-19 2008-12-17 43.013 309 -412 0.00% 13,291
2008-12-18 2008-12-16 37.867 721 -309 0.00% 27,302
2008-12-10 2008-12-08 32.430 1,030 +206 0.00% 33,403
2008-12-03 2008-12-01 33.109 824 +206 0.00% 27,282
2008-12-02 2008-11-28 31.167 618 -824 0.00% 19,261
2008-11-28 2008-11-26 26.216 1,442 +412 0.00% 37,803
2008-11-24 2008-11-20 30.002 1,030 +412 0.00% 30,902
2008-11-13 2008-11-11 34.954 618 -412 0.00% 21,602
2008-11-03 2008-10-30 28.060 1,030 -412 0.00% 28,902
2008-10-30 2008-10-28 26.313 1,442 +412 0.00% 37,943
2008-10-16 2008-10-14 46.023 1,030 +412 0.00% 47,404
2008-10-10 2008-10-08 50.489 618 -206 0.00% 31,202
2008-10-02 2008-09-29 55.830 824 +206 0.00% 46,004
2008-09-24 2008-09-22 63.112 618 -103 0.00% 39,003
2008-09-22 2008-09-18 58.513 721 +116 0.00% 42,188
2008-08-18 2008-08-14 68.331 605 -202 0.00% 41,340
2008-08-15 2008-08-13 59.802 807 +202 0.00% 48,260
2008-08-12 2008-08-08 57.521 605 -202 0.00% 34,800
2008-08-08 2008-08-05 57.521 807 +202 0.00% 46,419
2008-06-24 2008-06-20 74.678 605 -101 0.00% 45,180
2008-06-16 2008-06-12 74.083 706 +101 0.00% 52,303
2008-06-11 2008-06-06 80.728 605 -101 0.00% 48,840
2008-06-10 2008-06-05 82.513 706 +303 0.00% 58,254
2008-06-05 2008-06-03 86.182 403 +101 0.00% 34,732
2008-05-30 2008-05-28 86.282 302 +201 0.00% 26,057
2008-05-29 2008-05-27 92.728 101 +101 0.00% 9,366
2008-05-21 2008-05-19 96.596 0 -504
2008-05-20 2008-05-16 84.695 504 -202 0.00% 42,686
2008-05-09 2008-05-07 82.116 706 +706 0.00% 57,974
2008-05-02 2008-04-29 87.571 0 -202
2008-04-29 2008-04-25 83.901 202 -100 0.00% 16,948
2008-04-28 2008-04-24 83.306 302 -303 0.00% 25,159
2008-04-11 2008-04-09 67.141 605 +303 0.00% 40,620
2008-04-10 2008-04-08 70.414 302 +302 0.00% 21,265
2008-04-07 2008-04-02 69.595 0 -198
2008-03-31 2008-03-27 61.425 198 +198 0.00% 12,162
2008-02-18 2008-02-14 124.061 0 -99
2008-02-15 2008-02-13 114.983 99 +99 0.00% 11,383
2008-01-04 2008-01-02 123.052 0 -991
2008-01-03 2007-12-31 124.464 991 -199 0.00% 123,344
2008-01-02 2007-12-27 123.455 1,190 -198 0.00% 146,912
2007-12-28 2007-12-24 125.674 1,388 +991 0.00% 174,436
2007-12-20 2007-12-18 112.159 397 +199 0.00% 44,527
2007-12-18 2007-12-14 128.095 198 +99 0.00% 25,363
2007-12-14 2007-12-12 139.190 99 +99 0.00% 13,780
2007-12-12 2007-12-10 140.602 0 -99
2007-12-10 2007-12-06 144.233 99 +99 0.00% 14,279
2007-11-19 2007-11-15 154.723 0 -198
2007-11-16 2007-11-14 155.328 198 -199 0.00% 30,755
2007-11-15 2007-11-13 139.593 397 +100 0.00% 55,419
2007-11-14 2007-11-12 142.216 297 +99 0.00% 42,238
2007-11-13 2007-11-09 152.706 198 +99 0.00% 30,236
2007-11-07 2007-11-05 160.371 99 +99 0.00% 15,877
2007-11-06 2007-11-02 168.440 0 -297
2007-11-05 2007-11-01 172.071 297 +297 0.00% 51,105
2007-10-30 2007-10-26 166.221 0 -99
2007-10-18 2007-10-16 162.590 99 +99 0.00% 16,096
2007-09-24 2007-09-20 172.839 0 -98
2007-09-20 2007-09-18 152.326 98 +98 0.00% 14,928
2007-09-11 2007-09-07 175.683 0 -985
2007-08-28 2007-08-24 169.387 985 -98 0.00% 166,846
2007-08-27 2007-08-23 166.543 1,083 +985 0.00% 180,366
2007-08-20 2007-08-16 140.546 98 +98 0.00% 13,774
2007-08-16 2007-08-14 158.419 0 -295
2007-08-14 2007-08-10 156.185 295 +197 0.00% 46,075
2007-08-13 2007-08-09 167.559 98 -197 0.00% 16,421
2007-08-07 2007-08-03 161.263 295 +98 0.00% 47,572
2007-08-06 2007-08-02 159.841 197 +197 0.00% 31,489
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top