History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-10 | 2025-10-08 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-09 | 2025-10-06 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-08 | 2025-10-03 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-06 | 2025-10-02 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-10-03 | 2025-09-30 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-02 | 2025-09-29 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-30 | 2025-09-26 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-29 | 2025-09-25 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-26 | 2025-09-24 | 2.950 | 28,000 | -15,000 | 0.00% | 82,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 43,000 | -5,000 | 0.00% | 126,420 |
| 2025-09-18 | 2025-09-16 | 2.910 | 48,000 | -8,000 | 0.00% | 139,680 |
| 2025-09-17 | 2025-09-15 | 2.940 | 56,000 | +3,000 | 0.00% | 164,640 |
| 2025-09-16 | 2025-09-12 | 3.000 | 53,000 | +2,000 | 0.00% | 159,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 51,000 | +8,000 | 0.00% | 156,060 |
| 2025-09-10 | 2025-09-08 | 2.870 | 43,000 | -2,000 | 0.00% | 123,410 |
| 2025-09-05 | 2025-09-03 | 2.760 | 45,000 | -2,000 | 0.00% | 124,200 |
| 2025-08-29 | 2025-08-27 | 2.740 | 47,000 | -20,000 | 0.00% | 128,780 |
| 2025-08-28 | 2025-08-26 | 2.770 | 67,000 | -3,000 | 0.00% | 185,590 |
| 2025-08-19 | 2025-08-15 | 2.890 | 70,000 | -35,000 | 0.00% | 202,300 |
| 2025-08-14 | 2025-08-12 | 2.910 | 105,000 | +6,000 | 0.00% | 305,550 |
| 2025-08-12 | 2025-08-08 | 2.890 | 99,000 | +3,000 | 0.00% | 286,110 |
| 2025-08-08 | 2025-08-06 | 2.800 | 96,000 | +24,000 | 0.00% | 268,800 |
| 2025-08-06 | 2025-08-04 | 2.610 | 72,000 | -10,000 | 0.00% | 187,920 |
| 2025-08-05 | 2025-08-01 | 2.630 | 82,000 | -4,000 | 0.00% | 215,660 |
| 2025-08-01 | 2025-07-30 | 2.710 | 86,000 | +5,000 | 0.00% | 233,060 |
| 2025-07-30 | 2025-07-28 | 2.670 | 81,000 | +2,000 | 0.00% | 216,270 |
| 2025-07-29 | 2025-07-25 | 2.680 | 79,000 | +14,000 | 0.00% | 211,720 |
| 2025-07-25 | 2025-07-23 | 2.630 | 65,000 | -14,000 | 0.00% | 170,950 |
| 2025-07-24 | 2025-07-22 | 2.780 | 79,000 | -17,000 | 0.00% | 219,620 |
| 2025-07-23 | 2025-07-21 | 2.400 | 96,000 | +2,000 | 0.00% | 230,400 |
| 2025-07-21 | 2025-07-17 | 2.390 | 94,000 | +5,000 | 0.00% | 224,660 |
| 2025-07-16 | 2025-07-14 | 2.370 | 89,000 | -18,000 | 0.00% | 210,930 |
| 2025-07-15 | 2025-07-11 | 2.360 | 107,000 | +10,000 | 0.00% | 252,520 |
| 2025-07-10 | 2025-07-08 | 2.290 | 97,000 | -8,000 | 0.00% | 222,130 |
| 2025-07-09 | 2025-07-07 | 2.290 | 105,000 | -2,000 | 0.00% | 240,450 |
| 2025-07-08 | 2025-07-04 | 2.290 | 107,000 | +13,000 | 0.00% | 245,030 |
| 2025-07-04 | 2025-07-02 | 2.240 | 94,000 | -465,000 | 0.00% | 210,560 |
| 2025-07-03 | 2025-06-30 | 2.110 | 559,000 | -18,000 | 0.01% | 1,179,490 |
| 2025-06-30 | 2025-06-26 | 2.080 | 577,000 | -7,000 | 0.01% | 1,200,160 |
| 2025-06-27 | 2025-06-25 | 2.040 | 584,000 | -20,000 | 0.01% | 1,191,360 |
| 2025-06-26 | 2025-06-24 | 2.040 | 604,000 | +2,000 | 0.01% | 1,232,160 |
| 2025-06-25 | 2025-06-23 | 1.990 | 602,000 | -10,000 | 0.01% | 1,197,980 |
| 2025-06-23 | 2025-06-19 | 1.970 | 612,000 | -69,000 | 0.01% | 1,205,640 |
| 2025-06-20 | 2025-06-18 | 2.020 | 681,000 | +20,000 | 0.02% | 1,375,620 |
| 2025-06-19 | 2025-06-17 | 2.010 | 661,000 | +7,000 | 0.02% | 1,328,610 |
| 2025-06-18 | 2025-06-16 | 2.020 | 654,000 | +601,000 | 0.02% | 1,321,080 |
| 2025-06-12 | 2025-06-10 | 2.010 | 53,000 | -19,000 | 0.00% | 106,530 |
| 2025-06-06 | 2025-06-04 | 2.010 | 72,000 | +10,000 | 0.00% | 144,720 |
| 2025-06-03 | 2025-05-30 | 1.880 | 62,000 | +10,000 | 0.00% | 116,560 |
| 2025-05-30 | 2025-05-28 | 2.177 | 52,000 | +3,282 | 0.00% | 113,225 |
| 2025-05-29 | 2025-05-27 | 2.167 | 48,718 | -16,865 | 0.00% | 105,559 |
| 2025-05-16 | 2025-05-14 | 2.199 | 65,583 | -38,412 | 0.00% | 144,201 |
| 2025-05-14 | 2025-05-12 | 2.113 | 103,995 | +14,990 | 0.00% | 219,780 |
| 2025-05-08 | 2025-05-06 | 2.124 | 89,005 | +37,476 | 0.00% | 189,050 |
| 2025-04-09 | 2025-04-07 | 1.943 | 51,529 | -9,369 | 0.00% | 100,100 |
| 2025-04-08 | 2025-04-03 | 2.167 | 60,898 | -15,927 | 0.00% | 131,950 |
| 2025-04-07 | 2025-04-02 | 2.241 | 76,825 | +6,558 | 0.00% | 172,199 |
| 2025-04-03 | 2025-04-01 | 2.231 | 70,267 | +9,369 | 0.00% | 156,750 |
| 2025-04-01 | 2025-03-28 | 2.177 | 60,898 | -103,058 | 0.00% | 132,600 |
| 2025-03-31 | 2025-03-27 | 2.103 | 163,956 | -190,190 | 0.00% | 344,749 |
| 2025-03-28 | 2025-03-26 | 1.975 | 354,146 | +65,583 | 0.01% | 699,301 |
| 2025-03-26 | 2025-03-24 | 1.953 | 288,563 | +93,689 | 0.01% | 563,640 |
| 2025-03-21 | 2025-03-19 | 2.028 | 194,874 | +12,180 | 0.00% | 395,200 |
| 2025-03-19 | 2025-03-17 | 1.996 | 182,694 | +9,369 | 0.00% | 364,650 |
| 2025-03-17 | 2025-03-13 | 1.921 | 173,325 | -16,864 | 0.00% | 333,000 |
| 2025-03-13 | 2025-03-11 | 1.953 | 190,189 | -10,306 | 0.00% | 371,489 |
| 2025-03-12 | 2025-03-10 | 1.943 | 200,495 | +37,476 | 0.00% | 389,480 |
| 2025-03-11 | 2025-03-07 | 1.921 | 163,019 | +18,737 | 0.00% | 313,199 |
| 2025-03-10 | 2025-03-06 | 1.932 | 144,282 | +17,801 | 0.00% | 278,741 |
| 2025-03-07 | 2025-03-05 | 1.964 | 126,481 | +95,564 | 0.00% | 248,401 |
| 2025-02-12 | 2025-02-10 | 1.793 | 30,917 | -4,685 | 0.00% | 55,439 |
| 2024-11-14 | 2024-11-12 | 1.548 | 35,602 | -327,913 | 0.00% | 55,100 |
| 2024-11-04 | 2024-10-31 | 1.590 | 363,515 | -46,844 | 0.01% | 578,121 |
| 2024-11-01 | 2024-10-30 | 1.612 | 410,359 | -46,845 | 0.01% | 661,380 |
| 2024-10-14 | 2024-10-09 | 1.708 | 457,204 | +46,845 | 0.01% | 780,800 |
| 2024-10-10 | 2024-10-08 | 1.708 | 410,359 | +116,175 | 0.01% | 700,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 294,184 | -84,321 | 0.01% | 549,499 |
| 2024-10-07 | 2024-10-03 | 1.761 | 378,505 | +52,466 | 0.01% | 666,600 |
| 2024-10-04 | 2024-10-02 | 1.804 | 326,039 | -84,320 | 0.01% | 588,120 |
| 2024-10-03 | 2024-09-30 | 1.772 | 410,359 | -93,690 | 0.01% | 727,080 |
| 2024-10-02 | 2024-09-27 | 1.654 | 504,049 | -93,689 | 0.01% | 833,901 |
| 2024-09-17 | 2024-09-13 | 1.473 | 597,738 | +46,845 | 0.01% | 880,440 |
| 2024-09-03 | 2024-08-30 | 1.516 | 550,893 | -46,845 | 0.01% | 834,960 |
| 2024-08-27 | 2024-08-23 | 1.494 | 597,738 | +37,476 | 0.01% | 893,200 |
| 2024-08-23 | 2024-08-21 | 1.548 | 560,262 | -84,321 | 0.01% | 867,100 |
| 2024-08-14 | 2024-08-12 | 1.526 | 644,583 | +46,845 | 0.02% | 983,841 |
| 2024-08-13 | 2024-08-09 | 1.526 | 597,738 | +65,583 | 0.01% | 912,340 |
| 2024-08-07 | 2024-08-05 | 1.537 | 532,155 | +93,689 | 0.01% | 817,919 |
| 2024-08-06 | 2024-08-02 | 1.601 | 438,466 | +28,107 | 0.01% | 702,000 |
| 2024-08-02 | 2024-07-31 | 1.644 | 410,359 | +46,844 | 0.01% | 674,520 |
| 2024-08-01 | 2024-07-30 | 1.612 | 363,515 | +28,107 | 0.01% | 585,881 |
| 2024-07-31 | 2024-07-29 | 1.622 | 335,408 | +281,068 | 0.01% | 544,160 |
| 2024-07-30 | 2024-07-26 | 1.665 | 54,340 | +18,738 | 0.00% | 90,480 |
| 2024-05-30 | 2024-05-28 | 1.779 | 35,602 | +1,850 | 0.00% | 63,330 |
| 2024-05-21 | 2024-05-17 | 1.835 | 33,752 | -88,823 | 0.00% | 61,939 |
| 2024-05-17 | 2024-05-14 | 1.903 | 122,575 | -131,457 | 0.00% | 233,220 |
| 2024-05-16 | 2024-05-13 | 1.925 | 254,032 | -15,100 | 0.01% | 489,060 |
| 2024-05-14 | 2024-05-10 | 1.745 | 269,132 | -88,822 | 0.01% | 469,651 |
| 2024-05-08 | 2024-05-06 | 1.666 | 357,954 | +44,411 | 0.01% | 596,440 |
| 2024-05-07 | 2024-05-03 | 1.666 | 313,543 | +69,282 | 0.01% | 522,440 |
| 2024-05-03 | 2024-04-30 | 1.621 | 244,261 | +44,411 | 0.01% | 395,999 |
| 2024-04-29 | 2024-04-25 | 1.621 | 199,850 | +44,411 | 0.01% | 324,000 |
| 2024-04-25 | 2024-04-23 | 1.599 | 155,439 | -8,882 | 0.00% | 248,500 |
| 2024-04-24 | 2024-04-22 | 1.632 | 164,321 | +53,293 | 0.00% | 268,249 |
| 2024-04-19 | 2024-04-17 | 1.734 | 111,028 | +53,293 | 0.00% | 192,500 |
| 2024-04-17 | 2024-04-15 | 1.700 | 57,735 | -16,876 | 0.00% | 98,151 |
| 2024-04-15 | 2024-04-11 | 1.734 | 74,611 | +13,324 | 0.00% | 129,360 |
| 2024-03-28 | 2024-03-26 | 1.599 | 61,287 | -88,823 | 0.00% | 97,979 |
| 2024-03-25 | 2024-03-21 | 1.621 | 150,110 | -88,822 | 0.00% | 243,360 |
| 2024-03-19 | 2024-03-15 | 1.531 | 238,932 | -44,411 | 0.01% | 365,840 |
| 2024-03-07 | 2024-03-05 | 1.464 | 283,343 | -44,411 | 0.01% | 414,700 |
| 2024-03-05 | 2024-03-01 | 1.486 | 327,754 | -44,412 | 0.01% | 487,079 |
| 2024-02-29 | 2024-02-27 | 1.497 | 372,166 | -8,882 | 0.01% | 557,271 |
| 2024-02-28 | 2024-02-26 | 1.531 | 381,048 | -88,822 | 0.01% | 583,440 |
| 2024-02-23 | 2024-02-21 | 1.509 | 469,870 | -88,823 | 0.01% | 708,860 |
| 2024-02-22 | 2024-02-20 | 1.475 | 558,693 | +88,823 | 0.01% | 823,991 |
| 2024-02-16 | 2024-02-14 | 1.452 | 469,870 | +133,233 | 0.01% | 682,410 |
| 2024-02-15 | 2024-02-09 | 1.441 | 336,637 | -88,822 | 0.01% | 485,120 |
| 2024-02-14 | 2024-02-07 | 1.464 | 425,459 | -88,822 | 0.01% | 622,700 |
| 2024-02-06 | 2024-02-02 | 1.419 | 514,281 | +8,882 | 0.01% | 729,539 |
| 2024-02-05 | 2024-02-01 | 1.419 | 505,399 | +44,411 | 0.01% | 716,940 |
| 2024-02-01 | 2024-01-30 | 1.385 | 460,988 | +88,822 | 0.01% | 638,370 |
| 2024-01-31 | 2024-01-29 | 1.430 | 372,166 | +222,056 | 0.01% | 532,131 |
| 2024-01-30 | 2024-01-26 | 1.396 | 150,110 | +88,823 | 0.00% | 209,560 |
| 2024-01-17 | 2024-01-15 | 1.396 | 61,287 | -31,088 | 0.00% | 85,559 |
| 2023-12-01 | 2023-11-29 | 1.362 | 92,375 | +31,088 | 0.00% | 125,840 |
| 2023-09-26 | 2023-09-22 | 1.554 | 61,287 | -889 | 0.00% | 95,219 |
| 2023-08-07 | 2023-08-03 | 1.576 | 62,176 | -8,882 | 0.00% | 98,001 |
| 2023-08-03 | 2023-08-01 | 1.587 | 71,058 | +8,882 | 0.00% | 112,800 |
| 2023-05-30 | 2023-05-25 | 1.608 | 62,176 | +4,711 | 0.00% | 99,974 |
| 2023-03-30 | 2023-03-28 | 1.608 | 57,465 | -5,747 | 0.00% | 92,399 |
| 2023-03-20 | 2023-03-16 | 1.657 | 63,212 | +22,986 | 0.00% | 104,720 |
| 2023-03-13 | 2023-03-09 | 1.718 | 40,226 | -2,463 | 0.00% | 69,090 |
| 2023-03-02 | 2023-02-28 | 1.730 | 42,689 | -8,209 | 0.00% | 73,841 |
| 2023-02-24 | 2023-02-22 | 1.998 | 50,898 | +3,284 | 0.00% | 101,680 |
| 2023-02-23 | 2023-02-21 | 1.986 | 47,614 | +10,672 | 0.00% | 94,540 |
| 2023-02-22 | 2023-02-20 | 1.998 | 36,942 | +2,463 | 0.00% | 73,800 |
| 2023-02-08 | 2023-02-06 | 1.827 | 34,479 | -2,463 | 0.00% | 63,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 36,942 | -1,642 | 0.00% | 71,100 |
| 2023-01-05 | 2023-01-03 | 1.705 | 38,584 | -18,881 | 0.00% | 65,800 |
| 2022-12-13 | 2022-12-09 | 1.827 | 57,465 | +4,104 | 0.00% | 104,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 53,361 | -8,209 | 0.00% | 96,851 |
| 2022-11-25 | 2022-11-23 | 1.644 | 61,570 | +8,209 | 0.00% | 101,250 |
| 2022-09-09 | 2022-09-07 | 1.584 | 53,361 | -32,837 | 0.00% | 84,500 |
| 2022-07-15 | 2022-07-13 | 2.278 | 86,198 | +30,375 | 0.00% | 196,350 |
| 2022-07-07 | 2022-07-05 | 2.314 | 55,823 | +21,344 | 0.00% | 129,199 |
| 2022-06-27 | 2022-06-23 | 2.327 | 34,479 | -41,047 | 0.00% | 80,219 |
| 2022-06-21 | 2022-06-17 | 2.339 | 75,526 | -6,567 | 0.00% | 176,640 |
| 2022-06-07 | 2022-06-02 | 2.461 | 82,093 | +41,046 | 0.00% | 201,999 |
| 2022-05-30 | 2022-05-26 | 3.012 | 41,047 | +4,032 | 0.00% | 123,645 |
| 2022-05-16 | 2022-05-12 | 2.877 | 37,015 | -118,449 | 0.00% | 106,499 |
| 2022-05-13 | 2022-05-11 | 2.904 | 155,464 | -25,911 | 0.00% | 451,499 |
| 2022-05-12 | 2022-05-10 | 2.972 | 181,375 | -7,403 | 0.01% | 539,000 |
| 2022-05-10 | 2022-05-05 | 2.945 | 188,778 | -23,690 | 0.01% | 555,900 |
| 2022-05-06 | 2022-05-04 | 2.945 | 212,468 | +7,403 | 0.01% | 625,660 |
| 2022-04-26 | 2022-04-22 | 2.972 | 205,065 | +31,833 | 0.01% | 609,400 |
| 2022-04-22 | 2022-04-20 | 2.918 | 173,232 | +17,768 | 0.01% | 505,441 |
| 2022-04-13 | 2022-04-11 | 2.918 | 155,464 | +5,922 | 0.00% | 453,599 |
| 2022-04-04 | 2022-03-31 | 2.891 | 149,542 | +44,418 | 0.00% | 432,280 |
| 2022-04-01 | 2022-03-30 | 2.918 | 105,124 | +37,016 | 0.00% | 306,721 |
| 2022-03-31 | 2022-03-29 | 2.823 | 68,108 | -74,031 | 0.00% | 192,279 |
| 2022-03-25 | 2022-03-23 | 2.904 | 142,139 | -103,643 | 0.00% | 412,801 |
| 2022-03-21 | 2022-03-17 | 2.945 | 245,782 | +1,481 | 0.01% | 723,761 |
| 2022-03-11 | 2022-03-09 | 2.675 | 244,301 | -74,031 | 0.01% | 653,400 |
| 2022-02-10 | 2022-02-08 | 2.877 | 318,332 | -115,488 | 0.01% | 915,901 |
| 2022-01-12 | 2022-01-10 | 3.120 | 433,820 | +14,807 | 0.01% | 1,353,661 |
| 2022-01-11 | 2022-01-07 | 3.201 | 419,013 | +740 | 0.01% | 1,341,419 |
| 2021-12-22 | 2021-12-20 | 2.864 | 418,273 | -18,508 | 0.01% | 1,197,800 |
| 2021-12-16 | 2021-12-14 | 2.837 | 436,781 | -8,883 | 0.01% | 1,239,001 |
| 2021-12-15 | 2021-12-13 | 2.931 | 445,664 | +8,883 | 0.01% | 1,306,339 |
| 2021-11-05 | 2021-11-03 | 2.972 | 436,781 | +18,508 | 0.01% | 1,298,001 |
| 2021-08-05 | 2021-08-03 | 3.620 | 418,273 | +37,015 | 0.01% | 1,514,200 |
| 2021-08-04 | 2021-08-02 | 3.472 | 381,258 | -4,442 | 0.01% | 1,323,551 |
| 2021-07-29 | 2021-07-27 | 3.107 | 385,700 | -2,961 | 0.01% | 1,198,301 |
| 2021-07-13 | 2021-07-09 | 3.282 | 388,661 | -5,922 | 0.01% | 1,275,751 |
| 2021-07-06 | 2021-07-02 | 3.309 | 394,583 | +74,030 | 0.01% | 1,305,849 |
| 2021-06-24 | 2021-06-22 | 3.363 | 320,553 | -7,403 | 0.01% | 1,078,171 |
| 2021-06-18 | 2021-06-16 | 3.512 | 327,956 | -32,573 | 0.01% | 1,151,801 |
| 2021-06-17 | 2021-06-15 | 3.566 | 360,529 | -5,182 | 0.01% | 1,285,679 |
| 2021-06-16 | 2021-06-11 | 3.647 | 365,711 | -21,469 | 0.01% | 1,333,799 |
| 2021-06-02 | 2021-05-31 | 3.661 | 387,180 | -99,201 | 0.01% | 1,417,329 |
| 2021-06-01 | 2021-05-28 | 3.809 | 486,381 | -9,624 | 0.02% | 1,852,739 |
| 2021-05-31 | 2021-05-27 | 4.953 | 496,005 | +1,480 | 0.02% | 2,456,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 494,525 | +46,788 | 0.02% | 2,456,757 |
| 2021-05-27 | 2021-05-25 | 4.833 | 447,737 | +9,328 | 0.02% | 2,163,839 |
| 2021-05-25 | 2021-05-21 | 4.728 | 438,409 | -6,663 | 0.02% | 2,072,698 |
| 2021-05-24 | 2021-05-20 | 4.758 | 445,072 | +6,663 | 0.02% | 2,117,559 |
| 2021-05-21 | 2021-05-18 | 4.728 | 438,409 | -22,654 | 0.02% | 2,072,698 |
| 2021-05-18 | 2021-05-14 | 4.698 | 461,063 | -34,646 | 0.02% | 2,165,961 |
| 2021-05-17 | 2021-05-13 | 4.803 | 495,709 | -16,657 | 0.02% | 2,380,799 |
| 2021-05-14 | 2021-05-12 | 4.908 | 512,366 | -12,659 | 0.02% | 2,514,630 |
| 2021-05-13 | 2021-05-11 | 4.968 | 525,025 | +9,994 | 0.02% | 2,608,279 |
| 2021-05-12 | 2021-05-10 | 5.193 | 515,031 | -10,661 | 0.02% | 2,674,579 |
| 2021-05-11 | 2021-05-07 | 5.163 | 525,692 | +176,564 | 0.02% | 2,714,162 |
| 2021-05-07 | 2021-05-05 | 4.968 | 349,128 | -25,319 | 0.01% | 1,734,438 |
| 2021-04-30 | 2021-04-28 | 4.923 | 374,447 | +28,650 | 0.01% | 1,843,360 |
| 2021-04-29 | 2021-04-27 | 4.983 | 345,797 | +27,317 | 0.01% | 1,723,080 |
| 2021-04-28 | 2021-04-26 | 4.998 | 318,480 | -3,997 | 0.01% | 1,591,741 |
| 2021-04-27 | 2021-04-23 | 4.908 | 322,477 | +1,332 | 0.01% | 1,582,678 |
| 2021-04-23 | 2021-04-21 | 4.983 | 321,145 | -6,663 | 0.01% | 1,600,241 |
| 2021-04-22 | 2021-04-20 | 4.998 | 327,808 | +6,663 | 0.01% | 1,638,362 |
| 2021-04-21 | 2021-04-19 | 5.043 | 321,145 | +30,649 | 0.01% | 1,619,521 |
| 2021-04-19 | 2021-04-15 | 4.878 | 290,496 | +5,330 | 0.01% | 1,416,999 |
| 2021-04-16 | 2021-04-14 | 4.848 | 285,166 | +1,999 | 0.01% | 1,382,440 |
| 2021-04-14 | 2021-04-12 | 4.908 | 283,167 | +33,314 | 0.01% | 1,389,749 |
| 2021-04-12 | 2021-04-08 | 4.923 | 249,853 | +32,647 | 0.01% | 1,229,998 |
| 2021-04-09 | 2021-04-07 | 4.893 | 217,206 | +9,328 | 0.01% | 1,062,761 |
| 2021-04-07 | 2021-03-31 | 4.953 | 207,878 | +46,639 | 0.01% | 1,029,600 |
| 2021-04-01 | 2021-03-30 | 4.953 | 161,239 | -21,321 | 0.01% | 798,601 |
| 2021-03-31 | 2021-03-29 | 5.073 | 182,560 | +21,321 | 0.01% | 926,122 |
| 2021-03-30 | 2021-03-26 | 4.803 | 161,239 | +2,665 | 0.01% | 774,401 |
| 2021-03-26 | 2021-03-24 | 4.022 | 158,574 | +33,314 | 0.01% | 637,842 |
| 2021-03-25 | 2021-03-23 | 4.202 | 125,260 | -11,993 | 0.00% | 526,401 |
| 2021-03-24 | 2021-03-22 | 4.338 | 137,253 | -3,997 | 0.00% | 595,341 |
| 2021-03-22 | 2021-03-18 | 4.262 | 141,250 | +11,993 | 0.00% | 602,078 |
| 2021-03-19 | 2021-03-17 | 4.308 | 129,257 | +3,997 | 0.00% | 556,778 |
| 2021-03-15 | 2021-03-11 | 4.247 | 125,260 | -24,652 | 0.00% | 532,041 |
| 2021-03-12 | 2021-03-10 | 4.082 | 149,912 | +19,988 | 0.01% | 612,000 |
| 2021-03-11 | 2021-03-09 | 4.052 | 129,924 | +57,300 | 0.00% | 526,501 |
| 2021-03-10 | 2021-03-08 | 4.082 | 72,624 | +37,311 | 0.00% | 296,480 |
| 2021-03-08 | 2021-03-04 | 4.368 | 35,313 | +1,333 | 0.00% | 154,232 |
| 2021-03-04 | 2021-03-02 | 4.413 | 33,980 | -9,328 | 0.00% | 149,940 |
| 2021-03-03 | 2021-03-01 | 4.413 | 43,308 | +9,328 | 0.00% | 191,100 |
| 2021-03-01 | 2021-02-25 | 4.428 | 33,980 | -11,993 | 0.00% | 150,450 |
| 2021-02-26 | 2021-02-24 | 4.338 | 45,973 | -12,659 | 0.00% | 199,410 |
| 2021-02-24 | 2021-02-22 | 4.443 | 58,632 | +3,997 | 0.00% | 260,479 |
| 2021-02-22 | 2021-02-18 | 4.458 | 54,635 | -21,320 | 0.00% | 243,542 |
| 2021-02-19 | 2021-02-17 | 4.533 | 75,955 | +11,326 | 0.00% | 344,278 |
| 2021-02-18 | 2021-02-16 | 4.548 | 64,629 | -1,999 | 0.00% | 293,911 |
| 2021-02-17 | 2021-02-11 | 4.563 | 66,628 | -6,662 | 0.00% | 304,002 |
| 2021-02-16 | 2021-02-09 | 4.278 | 73,290 | +30,648 | 0.00% | 313,499 |
| 2021-02-09 | 2021-02-05 | 4.082 | 42,642 | -6,662 | 0.00% | 174,081 |
| 2021-02-08 | 2021-02-04 | 4.202 | 49,304 | -155,909 | 0.00% | 207,198 |
| 2021-02-05 | 2021-02-03 | 4.067 | 205,213 | -3,331 | 0.01% | 834,680 |
| 2021-02-03 | 2021-02-01 | 3.902 | 208,544 | -6,663 | 0.01% | 813,799 |
| 2021-02-02 | 2021-01-29 | 3.872 | 215,207 | -13,326 | 0.01% | 833,340 |
| 2021-01-29 | 2021-01-27 | 3.872 | 228,533 | +99,942 | 0.01% | 884,942 |
| 2021-01-28 | 2021-01-26 | 3.857 | 128,591 | +32,647 | 0.00% | 496,009 |
| 2021-01-27 | 2021-01-25 | 4.037 | 95,944 | +5,331 | 0.00% | 387,361 |
| 2021-01-26 | 2021-01-22 | 4.037 | 90,613 | -96,610 | 0.00% | 365,838 |
| 2021-01-25 | 2021-01-21 | 4.157 | 187,223 | -33,314 | 0.01% | 778,368 |
| 2021-01-22 | 2021-01-20 | 4.037 | 220,537 | +7,329 | 0.01% | 890,389 |
| 2021-01-21 | 2021-01-19 | 4.037 | 213,208 | +6,663 | 0.01% | 860,799 |
| 2021-01-20 | 2021-01-18 | 4.037 | 206,545 | +66,627 | 0.01% | 833,898 |
| 2021-01-19 | 2021-01-15 | 3.962 | 139,918 | +8,662 | 0.00% | 554,400 |
| 2021-01-18 | 2021-01-14 | 4.037 | 131,256 | +29,982 | 0.00% | 529,929 |
| 2021-01-15 | 2021-01-13 | 4.112 | 101,274 | +9,994 | 0.00% | 416,480 |
| 2021-01-14 | 2021-01-12 | 4.082 | 91,280 | +24,652 | 0.00% | 372,641 |
| 2021-01-12 | 2021-01-08 | 4.037 | 66,628 | +21,321 | 0.00% | 269,002 |
| 2021-01-11 | 2021-01-07 | 3.812 | 45,307 | +2,665 | 0.00% | 172,721 |
| 2021-01-08 | 2021-01-06 | 3.902 | 42,642 | +15,325 | 0.00% | 166,401 |
| 2021-01-07 | 2021-01-05 | 3.617 | 27,317 | -5,331 | 0.00% | 98,809 |
| 2021-01-05 | 2020-12-31 | 3.602 | 32,648 | +6,663 | 0.00% | 117,602 |
| 2020-12-10 | 2020-12-08 | 3.527 | 25,985 | -9,328 | 0.00% | 91,651 |
| 2020-12-09 | 2020-12-07 | 3.557 | 35,313 | +5,997 | 0.00% | 125,611 |
| 2020-12-08 | 2020-12-04 | 3.647 | 29,316 | +1,332 | 0.00% | 106,920 |
| 2020-12-04 | 2020-12-02 | 3.572 | 27,984 | -1,998 | 0.00% | 99,962 |
| 2020-12-03 | 2020-12-01 | 3.647 | 29,982 | +5,330 | 0.00% | 109,349 |
| 2020-11-30 | 2020-11-26 | 3.542 | 24,652 | -15,991 | 0.00% | 87,319 |
| 2020-11-27 | 2020-11-25 | 3.392 | 40,643 | +15,991 | 0.00% | 137,861 |
| 2020-11-26 | 2020-11-24 | 3.527 | 24,652 | -13,326 | 0.00% | 86,949 |
| 2020-11-25 | 2020-11-23 | 3.587 | 37,978 | -11,993 | 0.00% | 136,231 |
| 2020-11-24 | 2020-11-20 | 3.572 | 49,971 | -19,988 | 0.00% | 178,501 |
| 2020-11-20 | 2020-11-18 | 3.302 | 69,959 | +13,326 | 0.00% | 231,000 |
| 2020-11-18 | 2020-11-16 | 3.257 | 56,633 | -17,324 | 0.00% | 184,449 |
| 2020-11-17 | 2020-11-13 | 3.227 | 73,957 | -14,658 | 0.00% | 238,651 |
| 2020-11-13 | 2020-11-11 | 3.377 | 88,615 | +65,295 | 0.00% | 299,251 |
| 2020-11-12 | 2020-11-10 | 3.257 | 23,320 | -13,325 | 0.00% | 75,951 |
| 2020-10-08 | 2020-10-06 | 3.167 | 36,645 | -10,661 | 0.00% | 116,049 |
| 2020-10-07 | 2020-10-05 | 3.017 | 47,306 | +10,661 | 0.00% | 142,711 |
| 2020-09-08 | 2020-09-04 | 3.347 | 36,645 | -12,659 | 0.00% | 122,649 |
| 2020-09-07 | 2020-09-03 | 3.362 | 49,304 | -6,663 | 0.00% | 165,759 |
| 2020-09-04 | 2020-09-02 | 3.317 | 55,967 | -6,663 | 0.00% | 185,639 |
| 2020-09-03 | 2020-09-01 | 3.302 | 62,630 | -5,330 | 0.00% | 206,800 |
| 2020-09-02 | 2020-08-31 | 3.332 | 67,960 | -7,995 | 0.00% | 226,440 |
| 2020-08-31 | 2020-08-27 | 3.557 | 75,955 | +19,322 | 0.00% | 270,178 |
| 2020-08-27 | 2020-08-25 | 3.902 | 56,633 | -6,663 | 0.00% | 220,998 |
| 2020-08-26 | 2020-08-24 | 3.902 | 63,296 | +11,326 | 0.00% | 246,999 |
| 2020-08-13 | 2020-08-11 | 3.677 | 51,970 | -6,662 | 0.00% | 191,102 |
| 2020-08-12 | 2020-08-10 | 3.722 | 58,632 | -9,328 | 0.00% | 218,239 |
| 2020-08-11 | 2020-08-07 | 3.707 | 67,960 | -2,665 | 0.00% | 251,940 |
| 2020-08-10 | 2020-08-06 | 3.767 | 70,625 | -8,662 | 0.00% | 266,059 |
| 2020-08-07 | 2020-08-05 | 3.782 | 79,287 | +666 | 0.00% | 299,881 |
| 2020-08-04 | 2020-07-31 | 3.827 | 78,621 | -1,332 | 0.00% | 300,902 |
| 2020-07-30 | 2020-07-28 | 3.827 | 79,953 | -11,327 | 0.00% | 306,000 |
| 2020-07-29 | 2020-07-27 | 3.827 | 91,280 | -3,997 | 0.00% | 349,351 |
| 2020-07-28 | 2020-07-24 | 3.842 | 95,277 | -2,666 | 0.00% | 366,078 |
| 2020-07-24 | 2020-07-22 | 3.977 | 97,943 | -29,316 | 0.00% | 389,552 |
| 2020-07-23 | 2020-07-21 | 4.037 | 127,259 | -173,898 | 0.00% | 513,791 |
| 2020-07-22 | 2020-07-20 | 4.323 | 301,157 | +209,211 | 0.01% | 1,301,762 |
| 2020-07-21 | 2020-07-17 | 3.962 | 91,946 | +6,663 | 0.00% | 364,320 |
| 2020-07-20 | 2020-07-16 | 3.932 | 85,283 | -49,971 | 0.00% | 335,359 |
| 2020-07-17 | 2020-07-15 | 4.202 | 135,254 | +11,327 | 0.00% | 568,400 |
| 2020-07-16 | 2020-07-14 | 4.097 | 123,927 | -2,665 | 0.00% | 507,779 |
| 2020-07-15 | 2020-07-13 | 4.217 | 126,592 | +50,637 | 0.00% | 533,898 |
| 2020-07-14 | 2020-07-10 | 4.067 | 75,955 | -15,991 | 0.00% | 308,938 |
| 2020-07-13 | 2020-07-09 | 4.187 | 91,946 | +3,998 | 0.00% | 385,020 |
| 2020-07-09 | 2020-07-07 | 3.992 | 87,948 | -9,995 | 0.00% | 351,118 |
| 2020-07-08 | 2020-07-06 | 3.947 | 97,943 | +6,663 | 0.00% | 386,612 |
| 2020-07-03 | 2020-06-30 | 3.527 | 91,280 | -666 | 0.00% | 321,951 |
| 2020-07-02 | 2020-06-29 | 3.407 | 91,946 | -4,664 | 0.00% | 313,260 |
| 2020-06-29 | 2020-06-24 | 3.542 | 96,610 | -9,994 | 0.00% | 342,200 |
| 2020-06-24 | 2020-06-22 | 3.512 | 106,604 | +9,994 | 0.00% | 374,400 |
| 2020-06-23 | 2020-06-19 | 3.662 | 96,610 | -11,993 | 0.00% | 353,800 |
| 2020-06-22 | 2020-06-18 | 3.707 | 108,603 | -3,998 | 0.00% | 402,610 |
| 2020-06-19 | 2020-06-17 | 3.602 | 112,601 | +13,326 | 0.00% | 405,601 |
| 2020-06-15 | 2020-06-11 | 3.647 | 99,275 | -77,288 | 0.00% | 362,070 |
| 2020-06-12 | 2020-06-10 | 3.692 | 176,563 | +10,660 | 0.01% | 651,900 |
| 2020-06-09 | 2020-06-05 | 3.602 | 165,903 | -3,331 | 0.01% | 597,601 |
| 2020-06-08 | 2020-06-04 | 3.722 | 169,234 | -1,999 | 0.01% | 629,920 |
| 2020-06-05 | 2020-06-03 | 3.707 | 171,233 | -25,318 | 0.01% | 634,791 |
| 2020-06-03 | 2020-06-01 | 3.632 | 196,551 | -9,328 | 0.01% | 713,899 |
| 2020-06-02 | 2020-05-29 | 4.332 | 205,879 | +6,663 | 0.01% | 891,922 |
| 2020-06-01 | 2020-05-28 | 4.349 | 199,216 | +14,262 | 0.01% | 866,363 |
| 2020-05-29 | 2020-05-27 | 4.365 | 184,954 | -6,025 | 0.01% | 807,410 |
| 2020-05-27 | 2020-05-25 | 4.365 | 190,979 | +9,640 | 0.01% | 833,712 |
| 2020-05-26 | 2020-05-22 | 4.233 | 181,339 | -180,737 | 0.01% | 767,549 |
| 2020-05-25 | 2020-05-21 | 4.498 | 362,076 | +117,479 | 0.01% | 1,628,709 |
| 2020-05-22 | 2020-05-20 | 4.797 | 244,597 | +93,983 | 0.01% | 1,173,339 |
| 2020-05-21 | 2020-05-19 | 4.681 | 150,614 | -21,688 | 0.01% | 705,000 |
| 2020-05-20 | 2020-05-18 | 4.598 | 172,302 | -46,992 | 0.01% | 792,218 |
| 2020-05-19 | 2020-05-15 | 4.614 | 219,294 | +106,635 | 0.01% | 1,011,920 |
| 2020-05-18 | 2020-05-14 | 4.631 | 112,659 | +91,573 | 0.00% | 521,729 |
| 2020-05-11 | 2020-05-07 | 4.349 | 21,086 | +3,012 | 0.00% | 91,700 |
| 2020-04-21 | 2020-04-17 | 4.448 | 18,074 | -33,737 | 0.00% | 80,401 |
| 2020-04-17 | 2020-04-15 | 4.199 | 51,811 | -28,918 | 0.00% | 217,579 |
| 2020-04-15 | 2020-04-09 | 3.868 | 80,729 | +62,655 | 0.00% | 312,219 |
| 2020-04-01 | 2020-03-30 | 3.751 | 18,074 | -2,410 | 0.00% | 67,801 |
| 2020-03-31 | 2020-03-27 | 3.785 | 20,484 | -29,520 | 0.00% | 77,522 |
| 2020-03-16 | 2020-03-12 | 3.436 | 50,004 | -27,110 | 0.00% | 171,810 |
| 2020-03-11 | 2020-03-09 | 3.569 | 77,114 | +22,290 | 0.00% | 275,199 |
| 2020-03-09 | 2020-03-05 | 3.851 | 54,824 | +4,820 | 0.00% | 211,122 |
| 2020-02-14 | 2020-02-12 | 3.652 | 50,004 | +27,111 | 0.00% | 182,600 |
| 2020-02-04 | 2020-01-31 | 3.419 | 22,893 | -3,013 | 0.00% | 78,279 |
| 2020-02-03 | 2020-01-30 | 3.370 | 25,906 | -8,434 | 0.00% | 87,291 |
| 2020-01-31 | 2020-01-29 | 3.486 | 34,340 | -9,639 | 0.00% | 119,700 |
| 2020-01-29 | 2020-01-22 | 3.785 | 43,979 | -33,135 | 0.00% | 166,439 |
| 2020-01-22 | 2020-01-20 | 4.017 | 77,114 | +33,737 | 0.00% | 309,758 |
| 2020-01-16 | 2020-01-14 | 3.901 | 43,377 | -4,217 | 0.00% | 169,201 |
| 2020-01-15 | 2020-01-13 | 3.917 | 47,594 | -3,012 | 0.00% | 186,440 |
| 2020-01-13 | 2020-01-09 | 3.818 | 50,606 | -22,894 | 0.00% | 193,199 |
| 2020-01-10 | 2020-01-08 | 3.751 | 73,500 | -13,254 | 0.00% | 275,721 |
| 2020-01-09 | 2020-01-07 | 3.868 | 86,754 | -12,651 | 0.00% | 335,521 |
| 2020-01-08 | 2020-01-06 | 3.901 | 99,405 | +3,012 | 0.00% | 387,749 |
| 2020-01-07 | 2020-01-03 | 3.984 | 96,393 | +19,279 | 0.00% | 384,000 |
| 2020-01-06 | 2020-01-02 | 4.033 | 77,114 | +25,303 | 0.00% | 311,038 |
| 2020-01-03 | 2019-12-31 | 3.884 | 51,811 | -16,267 | 0.00% | 201,239 |
| 2019-12-30 | 2019-12-24 | 3.868 | 68,078 | -10,241 | 0.00% | 263,292 |
| 2019-12-27 | 2019-12-20 | 3.851 | 78,319 | -6,025 | 0.00% | 301,599 |
| 2019-12-18 | 2019-12-16 | 3.851 | 84,344 | -8,434 | 0.00% | 324,801 |
| 2019-12-17 | 2019-12-13 | 3.868 | 92,778 | +7,832 | 0.00% | 358,819 |
| 2019-12-13 | 2019-12-11 | 3.768 | 84,946 | -10,845 | 0.00% | 320,069 |
| 2019-12-12 | 2019-12-10 | 3.718 | 95,791 | +10,845 | 0.00% | 356,162 |
| 2019-12-10 | 2019-12-06 | 3.751 | 84,946 | +6,024 | 0.00% | 318,659 |
| 2019-12-03 | 2019-11-29 | 3.702 | 78,922 | -1,205 | 0.00% | 292,131 |
| 2019-11-28 | 2019-11-26 | 3.884 | 80,127 | +1,205 | 0.00% | 311,221 |
| 2019-11-21 | 2019-11-19 | 3.785 | 78,922 | -18,676 | 0.00% | 298,681 |
| 2019-11-18 | 2019-11-14 | 3.768 | 97,598 | -1,807 | 0.00% | 367,740 |
| 2019-11-14 | 2019-11-12 | 3.834 | 99,405 | +20,483 | 0.00% | 381,149 |
| 2019-11-13 | 2019-11-11 | 3.785 | 78,922 | -5,422 | 0.00% | 298,681 |
| 2019-11-12 | 2019-11-08 | 3.950 | 84,344 | +37,352 | 0.00% | 333,201 |
| 2019-11-06 | 2019-11-04 | 3.718 | 46,992 | -27,713 | 0.00% | 174,722 |
| 2019-11-05 | 2019-11-01 | 3.718 | 74,705 | +5,423 | 0.00% | 277,762 |
| 2019-11-04 | 2019-10-31 | 3.619 | 69,282 | -53,619 | 0.00% | 250,698 |
| 2019-11-01 | 2019-10-30 | 3.851 | 122,901 | +25,303 | 0.00% | 473,280 |
| 2019-10-29 | 2019-10-25 | 3.801 | 97,598 | -1,205 | 0.00% | 370,980 |
| 2019-10-25 | 2019-10-23 | 3.768 | 98,803 | +1,205 | 0.00% | 372,281 |
| 2019-10-24 | 2019-10-22 | 3.818 | 97,598 | +14,459 | 0.00% | 372,600 |
| 2019-10-23 | 2019-10-21 | 3.735 | 83,139 | +9,037 | 0.00% | 310,500 |
| 2019-10-21 | 2019-10-17 | 3.668 | 74,102 | +3,012 | 0.00% | 271,830 |
| 2019-10-17 | 2019-10-15 | 3.668 | 71,090 | -3,012 | 0.00% | 260,781 |
| 2019-10-15 | 2019-10-11 | 3.702 | 74,102 | +31,930 | 0.00% | 274,290 |
| 2019-10-14 | 2019-10-10 | 3.602 | 42,172 | -3,615 | 0.00% | 151,900 |
| 2019-10-09 | 2019-10-04 | 3.469 | 45,787 | +15,062 | 0.00% | 158,841 |
| 2019-10-03 | 2019-09-30 | 3.353 | 30,725 | -12,049 | 0.00% | 103,019 |
| 2019-10-02 | 2019-09-27 | 3.353 | 42,774 | -2,410 | 0.00% | 143,419 |
| 2019-09-09 | 2019-09-05 | 3.204 | 45,184 | +2,410 | 0.00% | 144,749 |
| 2019-09-02 | 2019-08-29 | 3.137 | 42,774 | +2,409 | 0.00% | 134,189 |
| 2019-08-27 | 2019-08-23 | 3.170 | 40,365 | +3,013 | 0.00% | 127,971 |
| 2019-07-08 | 2019-07-04 | 3.419 | 37,352 | -9,640 | 0.00% | 127,719 |
| 2019-07-05 | 2019-07-03 | 3.419 | 46,992 | -8,434 | 0.00% | 160,681 |
| 2019-07-04 | 2019-07-02 | 3.469 | 55,426 | +12,049 | 0.00% | 192,280 |
| 2019-07-03 | 2019-06-28 | 3.453 | 43,377 | -6,024 | 0.00% | 149,761 |
| 2019-07-02 | 2019-06-27 | 3.552 | 49,401 | +12,049 | 0.00% | 175,479 |
| 2019-06-25 | 2019-06-21 | 3.569 | 37,352 | +2,410 | 0.00% | 133,299 |
| 2019-06-24 | 2019-06-20 | 3.486 | 34,942 | -14,459 | 0.00% | 121,798 |
| 2019-06-21 | 2019-06-19 | 3.386 | 49,401 | +1,205 | 0.00% | 167,279 |
| 2019-06-18 | 2019-06-14 | 3.287 | 48,196 | -18,074 | 0.00% | 158,398 |
| 2019-06-14 | 2019-06-12 | 3.502 | 66,270 | +7,229 | 0.00% | 232,099 |
| 2019-06-13 | 2019-06-11 | 3.602 | 59,041 | +24,099 | 0.00% | 212,661 |
| 2019-06-04 | 2019-05-31 | 3.453 | 34,942 | -6,025 | 0.00% | 120,638 |
| 2019-06-03 | 2019-05-30 | 3.353 | 40,967 | +6,025 | 0.00% | 137,360 |
| 2019-05-31 | 2019-05-29 | 4.313 | 34,942 | +2,409 | 0.00% | 150,702 |
| 2019-05-30 | 2019-05-28 | 4.259 | 32,533 | +2,734 | 0.00% | 138,544 |
| 2019-05-15 | 2019-05-10 | 4.440 | 29,799 | -8,829 | 0.00% | 132,301 |
| 2019-05-10 | 2019-05-08 | 4.476 | 38,628 | +8,829 | 0.00% | 172,900 |
| 2019-05-06 | 2019-05-02 | 4.820 | 29,799 | -23,177 | 0.00% | 143,641 |
| 2019-04-26 | 2019-04-24 | 4.929 | 52,976 | +6,622 | 0.00% | 261,122 |
| 2019-04-25 | 2019-04-23 | 4.802 | 46,354 | +2,759 | 0.00% | 222,601 |
| 2019-04-15 | 2019-04-11 | 5.165 | 43,595 | -4,414 | 0.00% | 225,152 |
| 2019-04-12 | 2019-04-10 | 5.400 | 48,009 | +22,073 | 0.00% | 259,259 |
| 2019-04-11 | 2019-04-09 | 5.002 | 25,936 | -11,037 | 0.00% | 129,720 |
| 2019-04-09 | 2019-04-04 | 4.947 | 36,973 | -33,661 | 0.00% | 182,912 |
| 2019-04-08 | 2019-04-03 | 4.929 | 70,634 | +16,003 | 0.00% | 348,159 |
| 2019-03-29 | 2019-03-27 | 4.766 | 54,631 | +5,518 | 0.00% | 260,369 |
| 2019-03-25 | 2019-03-21 | 4.675 | 49,113 | -2,759 | 0.00% | 229,621 |
| 2019-03-20 | 2019-03-18 | 4.875 | 51,872 | -12,140 | 0.00% | 252,860 |
| 2019-03-19 | 2019-03-15 | 4.530 | 64,012 | +12,140 | 0.00% | 289,999 |
| 2019-03-14 | 2019-03-12 | 4.730 | 51,872 | +5,518 | 0.00% | 245,340 |
| 2019-03-12 | 2019-03-08 | 4.549 | 46,354 | -12,140 | 0.00% | 210,841 |
| 2019-03-08 | 2019-03-06 | 4.911 | 58,494 | +34,213 | 0.00% | 287,260 |
| 2019-03-07 | 2019-03-05 | 4.965 | 24,281 | -8,829 | 0.00% | 120,562 |
| 2019-03-06 | 2019-03-04 | 4.965 | 33,110 | +8,829 | 0.00% | 164,401 |
| 2019-02-27 | 2019-02-25 | 5.038 | 24,281 | -6,070 | 0.00% | 122,323 |
| 2019-02-22 | 2019-02-20 | 4.766 | 30,351 | -2,759 | 0.00% | 144,652 |
| 2019-02-20 | 2019-02-18 | 4.639 | 33,110 | +6,622 | 0.00% | 153,601 |
| 2019-02-19 | 2019-02-15 | 4.603 | 26,488 | -16,555 | 0.00% | 121,921 |
| 2019-02-18 | 2019-02-14 | 4.730 | 43,043 | -3,311 | 0.00% | 203,581 |
| 2019-02-14 | 2019-02-12 | 4.712 | 46,354 | +5,519 | 0.00% | 218,401 |
| 2019-02-13 | 2019-02-11 | 4.675 | 40,835 | -27,592 | 0.00% | 190,918 |
| 2019-02-11 | 2019-02-04 | 5.002 | 68,427 | +22,073 | 0.00% | 342,241 |
| 2019-02-08 | 2019-01-31 | 4.766 | 46,354 | +11,037 | 0.00% | 220,921 |
| 2019-01-28 | 2019-01-24 | 4.639 | 35,317 | +16,555 | 0.00% | 163,840 |
| 2019-01-24 | 2019-01-22 | 4.240 | 18,762 | -25,384 | 0.00% | 79,559 |
| 2019-01-23 | 2019-01-21 | 4.404 | 44,146 | +18,210 | 0.00% | 194,398 |
| 2019-01-22 | 2019-01-18 | 4.204 | 25,936 | +7,174 | 0.00% | 109,040 |
| 2019-01-17 | 2019-01-15 | 3.987 | 18,762 | -8,278 | 0.00% | 74,799 |
| 2019-01-11 | 2019-01-09 | 3.642 | 27,040 | +5,519 | 0.00% | 98,491 |
| 2019-01-07 | 2019-01-03 | 3.389 | 21,521 | -2,208 | 0.00% | 72,929 |
| 2018-12-28 | 2018-12-24 | 3.534 | 23,729 | -2,207 | 0.00% | 83,851 |
| 2018-12-20 | 2018-12-18 | 3.842 | 25,936 | +7,174 | 0.00% | 99,640 |
| 2018-12-17 | 2018-12-13 | 3.697 | 18,762 | -8,829 | 0.00% | 69,359 |
| 2018-12-14 | 2018-12-12 | 3.552 | 27,591 | +8,829 | 0.00% | 97,998 |
| 2018-12-11 | 2018-12-07 | 3.624 | 18,762 | -22,625 | 0.00% | 67,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 41,387 | -5,519 | 0.00% | 154,499 |
| 2018-12-06 | 2018-12-04 | 3.932 | 46,906 | -7,725 | 0.00% | 184,452 |
| 2018-12-05 | 2018-12-03 | 3.987 | 54,631 | +7,725 | 0.00% | 217,799 |
| 2018-12-04 | 2018-11-30 | 3.679 | 46,906 | -5,518 | 0.00% | 172,552 |
| 2018-11-30 | 2018-11-28 | 3.679 | 52,424 | +5,518 | 0.00% | 192,851 |
| 2018-11-29 | 2018-11-27 | 3.697 | 46,906 | -10,484 | 0.00% | 173,402 |
| 2018-11-28 | 2018-11-26 | 3.733 | 57,390 | +5,518 | 0.00% | 214,239 |
| 2018-11-22 | 2018-11-20 | 3.987 | 51,872 | -19,314 | 0.00% | 206,800 |
| 2018-11-21 | 2018-11-19 | 4.168 | 71,186 | -5,518 | 0.00% | 296,700 |
| 2018-11-20 | 2018-11-16 | 3.932 | 76,704 | +5,518 | 0.00% | 301,629 |
| 2018-11-19 | 2018-11-15 | 3.950 | 71,186 | +24,832 | 0.00% | 281,220 |
| 2018-11-15 | 2018-11-13 | 3.751 | 46,354 | +27,592 | 0.00% | 173,881 |
| 2018-11-13 | 2018-11-09 | 3.751 | 18,762 | -5,519 | 0.00% | 70,379 |
| 2018-11-12 | 2018-11-08 | 3.570 | 24,281 | +5,519 | 0.00% | 86,682 |
| 2018-11-07 | 2018-11-05 | 3.479 | 18,762 | -12,140 | 0.00% | 65,279 |
| 2018-11-06 | 2018-11-02 | 3.534 | 30,902 | +12,140 | 0.00% | 109,198 |
| 2018-10-08 | 2018-10-04 | 4.567 | 18,762 | -552 | 0.00% | 85,679 |
| 2018-10-03 | 2018-09-28 | 4.585 | 19,314 | -552 | 0.00% | 88,550 |
| 2018-09-27 | 2018-09-24 | 4.766 | 19,866 | +552 | 0.00% | 94,681 |
| 2018-09-26 | 2018-09-21 | 4.857 | 19,314 | +552 | 0.00% | 93,800 |
| 2018-09-18 | 2018-09-14 | 4.440 | 18,762 | -7,726 | 0.00% | 83,299 |
| 2018-09-17 | 2018-09-13 | 4.349 | 26,488 | +7,726 | 0.00% | 115,201 |
| 2018-09-13 | 2018-09-11 | 4.385 | 18,762 | -137,958 | 0.00% | 82,279 |
| 2018-09-12 | 2018-09-10 | 4.476 | 156,720 | +82,775 | 0.01% | 701,482 |
| 2018-09-11 | 2018-09-07 | 4.404 | 73,945 | -5,518 | 0.00% | 325,619 |
| 2018-09-10 | 2018-09-06 | 4.567 | 79,463 | +60,701 | 0.00% | 362,878 |
| 2018-09-07 | 2018-09-05 | 4.712 | 18,762 | -77,256 | 0.00% | 88,399 |
| 2018-09-06 | 2018-09-04 | 4.893 | 96,018 | +76,152 | 0.00% | 469,798 |
| 2018-08-03 | 2018-08-01 | 6.741 | 19,866 | -552 | 0.00% | 133,921 |
| 2018-08-01 | 2018-07-30 | 6.524 | 20,418 | -552 | 0.00% | 133,202 |
| 2018-07-26 | 2018-07-24 | 6.632 | 20,970 | +1,656 | 0.00% | 139,083 |
| 2018-07-25 | 2018-07-23 | 6.270 | 19,314 | -2,759 | 0.00% | 121,100 |
| 2018-07-24 | 2018-07-20 | 6.107 | 22,073 | -1,104 | 0.00% | 134,799 |
| 2018-07-23 | 2018-07-19 | 5.980 | 23,177 | -1,104 | 0.00% | 138,601 |
| 2018-07-17 | 2018-07-13 | 6.234 | 24,281 | +1,104 | 0.00% | 151,363 |
| 2018-07-09 | 2018-07-05 | 5.618 | 23,177 | -1,104 | 0.00% | 130,201 |
| 2018-07-06 | 2018-07-04 | 5.672 | 24,281 | -228,457 | 0.00% | 137,723 |
| 2018-07-05 | 2018-07-03 | 6.161 | 252,738 | -2,759 | 0.01% | 1,557,200 |
| 2018-07-03 | 2018-06-28 | 6.488 | 255,497 | -11,037 | 0.01% | 1,657,539 |
| 2018-06-29 | 2018-06-27 | 6.904 | 266,534 | -75,600 | 0.01% | 1,840,232 |
| 2018-06-28 | 2018-06-26 | 6.886 | 342,134 | -6,622 | 0.01% | 2,355,997 |
| 2018-06-27 | 2018-06-25 | 7.212 | 348,756 | -2,759 | 0.01% | 2,515,358 |
| 2018-06-25 | 2018-06-21 | 7.357 | 351,515 | -2,760 | 0.01% | 2,586,217 |
| 2018-06-22 | 2018-06-20 | 7.230 | 354,275 | +233,976 | 0.01% | 2,561,583 |
| 2018-06-21 | 2018-06-19 | 7.375 | 120,299 | -13,244 | 0.01% | 887,261 |
| 2018-06-15 | 2018-06-13 | 7.484 | 133,543 | -1,103 | 0.01% | 999,462 |
| 2018-06-14 | 2018-06-12 | 7.665 | 134,646 | +36,972 | 0.01% | 1,032,117 |
| 2018-06-13 | 2018-06-11 | 7.285 | 97,674 | +7,174 | 0.00% | 711,541 |
| 2018-06-12 | 2018-06-08 | 7.303 | 90,500 | -552 | 0.00% | 660,920 |
| 2018-06-11 | 2018-06-07 | 7.357 | 91,052 | +4,415 | 0.00% | 669,901 |
| 2018-06-08 | 2018-06-06 | 7.249 | 86,637 | +3,863 | 0.00% | 627,998 |
| 2018-06-06 | 2018-06-04 | 7.357 | 82,774 | -2,208 | 0.00% | 608,997 |
| 2018-06-04 | 2018-05-31 | 7.122 | 84,982 | +552 | 0.00% | 605,222 |
| 2018-06-01 | 2018-05-30 | 7.768 | 84,430 | -12,140 | 0.00% | 655,830 |
| 2018-05-31 | 2018-05-29 | 7.862 | 96,570 | +3,750 | 0.00% | 759,233 |
| 2018-05-29 | 2018-05-25 | 7.956 | 92,820 | +6,365 | 0.00% | 738,501 |
| 2018-05-28 | 2018-05-24 | 7.881 | 86,455 | +7,956 | 0.00% | 681,339 |
| 2018-05-24 | 2018-05-21 | 7.824 | 78,499 | +1,061 | 0.00% | 614,199 |
| 2018-05-23 | 2018-05-18 | 8.069 | 77,438 | +56,222 | 0.00% | 624,878 |
| 2018-05-21 | 2018-05-17 | 7.164 | 21,216 | +10,608 | 0.00% | 152,000 |
| 2018-05-07 | 2018-05-03 | 6.995 | 10,608 | -5,304 | 0.00% | 74,200 |
| 2018-05-03 | 2018-04-30 | 6.787 | 15,912 | -4,243 | 0.00% | 108,000 |
| 2018-04-26 | 2018-04-24 | 7.032 | 20,155 | +2,652 | 0.00% | 141,739 |
| 2018-04-20 | 2018-04-18 | 6.995 | 17,503 | -5,304 | 0.00% | 122,429 |
| 2018-04-18 | 2018-04-16 | 6.957 | 22,807 | -5,304 | 0.00% | 158,669 |
| 2018-04-17 | 2018-04-13 | 7.240 | 28,111 | +10,608 | 0.00% | 203,519 |
| 2018-04-16 | 2018-04-12 | 6.976 | 17,503 | -3,183 | 0.00% | 122,099 |
| 2018-04-12 | 2018-04-10 | 7.127 | 20,686 | -1,591 | 0.00% | 147,423 |
| 2018-04-11 | 2018-04-09 | 7.127 | 22,277 | +2,122 | 0.00% | 158,762 |
| 2018-04-10 | 2018-04-06 | 7.108 | 20,155 | +1,591 | 0.00% | 143,259 |
| 2018-04-09 | 2018-04-04 | 6.768 | 18,564 | -5,304 | 0.00% | 125,650 |
| 2018-04-06 | 2018-04-03 | 6.787 | 23,868 | +9,547 | 0.00% | 162,000 |
| 2018-04-04 | 2018-03-29 | 6.297 | 14,321 | +5,304 | 0.00% | 90,181 |
| 2018-03-29 | 2018-03-27 | 5.939 | 9,017 | +2,122 | 0.00% | 53,551 |
| 2018-03-27 | 2018-03-23 | 5.882 | 6,895 | -15,912 | 0.00% | 40,559 |
| 2018-03-23 | 2018-03-21 | 6.278 | 22,807 | -8,487 | 0.00% | 143,189 |
| 2018-03-22 | 2018-03-20 | 6.373 | 31,294 | +7,426 | 0.00% | 199,423 |
| 2018-03-21 | 2018-03-19 | 6.467 | 23,868 | +8,486 | 0.00% | 154,350 |
| 2018-03-20 | 2018-03-16 | 6.561 | 15,382 | +1,061 | 0.00% | 100,923 |
| 2018-03-15 | 2018-03-13 | 6.410 | 14,321 | -62,587 | 0.00% | 91,801 |
| 2018-03-14 | 2018-03-12 | 6.373 | 76,908 | +70,013 | 0.00% | 490,101 |
| 2018-03-09 | 2018-03-07 | 5.977 | 6,895 | +2,121 | 0.00% | 41,209 |
| 2018-03-02 | 2018-02-28 | 6.165 | 4,774 | +3,183 | 0.00% | 29,433 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,591 | +1,591 | 0.00% | 9,539 |
| 2018-02-09 | 2018-02-07 | 6.241 | 0 | -3,182 | ||
| 2018-01-26 | 2018-01-24 | 7.070 | 3,182 | -1,592 | 0.00% | 22,497 |
| 2018-01-25 | 2018-01-23 | 7.089 | 4,774 | -2,652 | 0.00% | 33,843 |
| 2018-01-18 | 2018-01-16 | 6.750 | 7,426 | -2,652 | 0.00% | 50,123 |
| 2018-01-17 | 2018-01-15 | 6.542 | 10,078 | -23,868 | 0.00% | 65,933 |
| 2018-01-12 | 2018-01-10 | 7.127 | 33,946 | -4,243 | 0.00% | 241,923 |
| 2018-01-11 | 2018-01-09 | 7.202 | 38,189 | -32,354 | 0.00% | 275,042 |
| 2018-01-10 | 2018-01-08 | 7.108 | 70,543 | -1,591 | 0.00% | 501,409 |
| 2018-01-05 | 2018-01-03 | 6.486 | 72,134 | +15,381 | 0.00% | 467,838 |
| 2018-01-04 | 2018-01-02 | 6.655 | 56,753 | +35,537 | 0.00% | 377,712 |
| 2018-01-03 | 2017-12-29 | 6.467 | 21,216 | +14,851 | 0.00% | 137,200 |
| 2017-12-29 | 2017-12-27 | 6.561 | 6,365 | +1,591 | 0.00% | 41,761 |
| 2017-12-27 | 2017-12-21 | 6.373 | 4,774 | +531 | 0.00% | 30,423 |
| 2017-12-22 | 2017-12-20 | 5.995 | 4,243 | +1,061 | 0.00% | 25,439 |
| 2017-12-20 | 2017-12-18 | 5.581 | 3,182 | -53,571 | 0.00% | 17,758 |
| 2017-12-18 | 2017-12-14 | 5.618 | 56,753 | +56,753 | 0.00% | 318,862 |
| 2017-12-12 | 2017-12-08 | 5.449 | 0 | -26,520 | ||
| 2017-12-11 | 2017-12-07 | 5.449 | 26,520 | +26,520 | 0.00% | 144,500 |
| 2017-11-23 | 2017-11-21 | 5.298 | 0 | -6,365 | ||
| 2017-11-10 | 2017-11-08 | 6.335 | 6,365 | -1,061 | 0.00% | 40,321 |
| 2017-11-08 | 2017-11-06 | 6.259 | 7,426 | -2,652 | 0.00% | 46,483 |
| 2017-11-07 | 2017-11-03 | 6.542 | 10,078 | -11,138 | 0.00% | 65,933 |
| 2017-11-02 | 2017-10-31 | 6.599 | 21,216 | +1,061 | 0.00% | 140,000 |
| 2017-11-01 | 2017-10-30 | 6.410 | 20,155 | -4,243 | 0.00% | 129,199 |
| 2017-10-30 | 2017-10-26 | 6.919 | 24,398 | -1,592 | 0.00% | 168,817 |
| 2017-10-27 | 2017-10-25 | 7.164 | 25,990 | +6,365 | 0.00% | 186,203 |
| 2017-10-24 | 2017-10-20 | 6.844 | 19,625 | +3,183 | 0.00% | 134,312 |
| 2017-10-10 | 2017-10-06 | 6.278 | 16,442 | +6,364 | 0.00% | 103,228 |
| 2017-09-28 | 2017-09-26 | 5.995 | 10,078 | +2,652 | 0.00% | 60,422 |
| 2017-09-27 | 2017-09-25 | 5.845 | 7,426 | -4,773 | 0.00% | 43,402 |
| 2017-09-20 | 2017-09-18 | 6.580 | 12,199 | +2,121 | 0.00% | 80,269 |
| 2017-09-18 | 2017-09-14 | 6.373 | 10,078 | -15,912 | 0.00% | 64,223 |
| 2017-09-14 | 2017-09-12 | 6.599 | 25,990 | -5,304 | 0.00% | 171,503 |
| 2017-09-12 | 2017-09-08 | 6.354 | 31,294 | -10,608 | 0.00% | 198,833 |
| 2017-09-07 | 2017-09-05 | 5.995 | 41,902 | +21,216 | 0.00% | 251,223 |
| 2017-09-05 | 2017-09-01 | 5.788 | 20,686 | -15,912 | 0.00% | 119,732 |
| 2017-09-04 | 2017-08-31 | 5.864 | 36,598 | +11,669 | 0.00% | 214,593 |
| 2017-09-01 | 2017-08-30 | 5.411 | 24,929 | -8,486 | 0.00% | 134,891 |
| 2017-08-25 | 2017-08-22 | 4.732 | 33,415 | -531 | 0.00% | 158,129 |
| 2017-08-21 | 2017-08-17 | 4.713 | 33,946 | -5,304 | 0.00% | 160,002 |
| 2017-08-16 | 2017-08-14 | 4.676 | 39,250 | -2,652 | 0.00% | 183,522 |
| 2017-08-15 | 2017-08-11 | 4.563 | 41,902 | -15,381 | 0.00% | 191,182 |
| 2017-08-14 | 2017-08-10 | 4.808 | 57,283 | -1,591 | 0.00% | 275,399 |
| 2017-08-11 | 2017-08-09 | 5.053 | 58,874 | +530 | 0.00% | 297,478 |
| 2017-08-09 | 2017-08-07 | 4.940 | 58,344 | -11,669 | 0.00% | 288,200 |
| 2017-08-08 | 2017-08-04 | 4.959 | 70,013 | -10,077 | 0.00% | 347,161 |
| 2017-08-04 | 2017-08-02 | 4.902 | 80,090 | -18,034 | 0.00% | 392,599 |
| 2017-08-03 | 2017-08-01 | 4.902 | 98,124 | +22,807 | 0.00% | 481,001 |
| 2017-08-02 | 2017-07-31 | 4.808 | 75,317 | +13,260 | 0.00% | 362,101 |
| 2017-08-01 | 2017-07-28 | 4.751 | 62,057 | -3,182 | 0.00% | 294,841 |
| 2017-07-31 | 2017-07-27 | 4.638 | 65,239 | -4,243 | 0.00% | 302,579 |
| 2017-07-26 | 2017-07-24 | 4.845 | 69,482 | -16,973 | 0.00% | 336,668 |
| 2017-07-24 | 2017-07-20 | 4.940 | 86,455 | +26,520 | 0.00% | 427,060 |
| 2017-07-19 | 2017-07-17 | 5.015 | 59,935 | -5,304 | 0.00% | 300,579 |
| 2017-07-18 | 2017-07-14 | 4.921 | 65,239 | -18,564 | 0.00% | 321,029 |
| 2017-07-14 | 2017-07-12 | 4.600 | 83,803 | +2,121 | 0.00% | 385,520 |
| 2017-07-13 | 2017-07-11 | 4.506 | 81,682 | -15,911 | 0.00% | 368,062 |
| 2017-07-12 | 2017-07-10 | 4.581 | 97,593 | +15,911 | 0.00% | 447,118 |
| 2017-07-11 | 2017-07-07 | 4.600 | 81,682 | -15,911 | 0.00% | 375,762 |
| 2017-07-10 | 2017-07-06 | 4.600 | 97,593 | -10,608 | 0.00% | 448,958 |
| 2017-07-06 | 2017-07-04 | 4.544 | 108,201 | +85,924 | 0.00% | 491,638 |
| 2017-07-05 | 2017-07-03 | 4.676 | 22,277 | +16,973 | 0.00% | 104,161 |
| 2017-07-03 | 2017-06-29 | 4.638 | 5,304 | -2,652 | 0.00% | 24,600 |
| 2017-06-30 | 2017-06-28 | 4.525 | 7,956 | -15,912 | 0.00% | 36,000 |
| 2017-06-29 | 2017-06-27 | 4.563 | 23,868 | +2,652 | 0.00% | 108,900 |
| 2017-06-27 | 2017-06-23 | 4.506 | 21,216 | -14,851 | 0.00% | 95,600 |
| 2017-06-23 | 2017-06-21 | 4.336 | 36,067 | -6,895 | 0.00% | 156,399 |
| 2017-06-22 | 2017-06-20 | 4.355 | 42,962 | -6,365 | 0.00% | 187,108 |
| 2017-06-19 | 2017-06-15 | 4.487 | 49,327 | +1,061 | 0.00% | 221,339 |
| 2017-06-16 | 2017-06-14 | 4.581 | 48,266 | +15,381 | 0.00% | 221,128 |
| 2017-06-15 | 2017-06-13 | 4.393 | 32,885 | -12,729 | 0.00% | 144,461 |
| 2017-06-13 | 2017-06-09 | 4.468 | 45,614 | -31,294 | 0.00% | 203,818 |
| 2017-06-09 | 2017-06-07 | 4.393 | 76,908 | +23,338 | 0.00% | 337,850 |
| 2017-06-08 | 2017-06-06 | 4.299 | 53,570 | -9,017 | 0.00% | 230,279 |
| 2017-06-06 | 2017-06-02 | 4.299 | 62,587 | +32,354 | 0.00% | 269,039 |
| 2017-05-31 | 2017-05-26 | 4.075 | 30,233 | +856 | 0.00% | 123,188 |
| 2017-05-26 | 2017-05-24 | 4.094 | 29,377 | -1,031 | 0.00% | 120,271 |
| 2017-05-24 | 2017-05-22 | 4.094 | 30,408 | -515 | 0.00% | 124,492 |
| 2017-05-19 | 2017-05-17 | 4.055 | 30,923 | -5,669 | 0.00% | 125,400 |
| 2017-05-17 | 2017-05-15 | 4.133 | 36,592 | -5,154 | 0.00% | 151,229 |
| 2017-05-10 | 2017-05-08 | 3.939 | 41,746 | -4,639 | 0.00% | 164,430 |
| 2017-05-05 | 2017-05-02 | 4.230 | 46,385 | -8,246 | 0.00% | 196,202 |
| 2017-05-02 | 2017-04-27 | 4.191 | 54,631 | -5,153 | 0.00% | 228,961 |
| 2017-04-28 | 2017-04-26 | 4.404 | 59,784 | +5,153 | 0.00% | 263,318 |
| 2017-04-26 | 2017-04-24 | 4.307 | 54,631 | -5,153 | 0.00% | 235,322 |
| 2017-04-24 | 2017-04-20 | 4.346 | 59,784 | +7,730 | 0.00% | 259,838 |
| 2017-04-21 | 2017-04-19 | 4.133 | 52,054 | -67,000 | 0.00% | 215,131 |
| 2017-04-20 | 2017-04-18 | 4.579 | 119,054 | -5,153 | 0.01% | 545,162 |
| 2017-04-19 | 2017-04-13 | 4.734 | 124,207 | -14,431 | 0.01% | 588,038 |
| 2017-04-18 | 2017-04-12 | 4.851 | 138,638 | +10,823 | 0.01% | 672,499 |
| 2017-04-13 | 2017-04-11 | 4.715 | 127,815 | -9,792 | 0.01% | 602,640 |
| 2017-04-12 | 2017-04-10 | 4.793 | 137,607 | -5,154 | 0.01% | 659,488 |
| 2017-04-11 | 2017-04-07 | 4.793 | 142,761 | -7,731 | 0.01% | 684,189 |
| 2017-04-10 | 2017-04-06 | 4.754 | 150,492 | +3,608 | 0.01% | 715,400 |
| 2017-04-07 | 2017-04-05 | 4.948 | 146,884 | +47,415 | 0.01% | 726,749 |
| 2017-04-06 | 2017-04-03 | 4.793 | 99,469 | +8,762 | 0.00% | 476,710 |
| 2017-04-05 | 2017-03-31 | 4.560 | 90,707 | -1,547 | 0.00% | 413,598 |
| 2017-03-31 | 2017-03-29 | 4.754 | 92,254 | +30,408 | 0.00% | 438,552 |
| 2017-03-30 | 2017-03-28 | 4.346 | 61,846 | +7,731 | 0.00% | 268,800 |
| 2017-03-29 | 2017-03-27 | 4.269 | 54,115 | -68,031 | 0.00% | 230,999 |
| 2017-03-28 | 2017-03-24 | 4.599 | 122,146 | -5,669 | 0.01% | 561,691 |
| 2017-03-23 | 2017-03-21 | 4.890 | 127,815 | +7,731 | 0.01% | 624,959 |
| 2017-03-21 | 2017-03-17 | 4.734 | 120,084 | -7,731 | 0.01% | 568,518 |
| 2017-03-20 | 2017-03-16 | 4.773 | 127,815 | -20,615 | 0.01% | 610,080 |
| 2017-03-17 | 2017-03-15 | 4.851 | 148,430 | +18,038 | 0.01% | 719,998 |
| 2017-03-16 | 2017-03-14 | 4.715 | 130,392 | +22,161 | 0.01% | 614,790 |
| 2017-03-15 | 2017-03-13 | 4.618 | 108,231 | +25,770 | 0.00% | 499,802 |
| 2017-03-13 | 2017-03-09 | 4.560 | 82,461 | +7,730 | 0.00% | 375,998 |
| 2017-03-10 | 2017-03-08 | 4.676 | 74,731 | +10,308 | 0.00% | 349,452 |
| 2017-03-09 | 2017-03-07 | 4.579 | 64,423 | +10,308 | 0.00% | 295,000 |
| 2017-03-03 | 2017-03-01 | 4.133 | 54,115 | -23,708 | 0.00% | 223,649 |
| 2017-02-28 | 2017-02-24 | 4.113 | 77,823 | -10,823 | 0.00% | 320,120 |
| 2017-02-22 | 2017-02-20 | 4.269 | 88,646 | -5,154 | 0.00% | 378,400 |
| 2017-02-21 | 2017-02-17 | 4.249 | 93,800 | -175,746 | 0.00% | 398,581 |
| 2017-02-16 | 2017-02-14 | 4.269 | 269,546 | -1,030 | 0.01% | 1,150,602 |
| 2017-02-15 | 2017-02-13 | 4.307 | 270,576 | -5,670 | 0.01% | 1,165,499 |
| 2017-02-13 | 2017-02-09 | 4.075 | 276,246 | -2,576 | 0.01% | 1,125,602 |
| 2017-02-09 | 2017-02-07 | 4.113 | 278,822 | +47,930 | 0.01% | 1,146,918 |
| 2017-02-07 | 2017-02-03 | 4.055 | 230,892 | +7,731 | 0.01% | 936,321 |
| 2017-02-06 | 2017-02-02 | 4.075 | 223,161 | -515 | 0.01% | 909,300 |
| 2017-02-02 | 2017-01-27 | 3.978 | 223,676 | +1,030 | 0.01% | 889,698 |
| 2017-02-01 | 2017-01-25 | 3.764 | 222,646 | -5,153 | 0.01% | 838,081 |
| 2017-01-25 | 2017-01-23 | 3.764 | 227,799 | +10,307 | 0.01% | 857,478 |
| 2017-01-23 | 2017-01-19 | 3.687 | 217,492 | -81,430 | 0.01% | 801,801 |
| 2017-01-19 | 2017-01-17 | 3.667 | 298,922 | +2,576 | 0.01% | 1,096,198 |
| 2017-01-18 | 2017-01-16 | 3.570 | 296,346 | -37,107 | 0.01% | 1,058,002 |
| 2017-01-17 | 2017-01-13 | 3.667 | 333,453 | +1,546 | 0.02% | 1,222,830 |
| 2017-01-16 | 2017-01-12 | 3.667 | 331,907 | -109,261 | 0.02% | 1,217,160 |
| 2017-01-13 | 2017-01-11 | 3.745 | 441,168 | +3,092 | 0.02% | 1,652,079 |
| 2017-01-12 | 2017-01-10 | 3.725 | 438,076 | +313,353 | 0.02% | 1,632,000 |
| 2017-01-09 | 2017-01-05 | 3.551 | 124,723 | +121,631 | 0.01% | 442,861 |
| 2016-12-13 | 2016-12-09 | 3.454 | 3,092 | -14,431 | 0.00% | 10,679 |
| 2016-12-12 | 2016-12-08 | 3.454 | 17,523 | +10,823 | 0.00% | 60,520 |
| 2016-12-09 | 2016-12-07 | 3.590 | 6,700 | -5,154 | 0.00% | 24,050 |
| 2016-12-08 | 2016-12-06 | 3.590 | 11,854 | -13,915 | 0.00% | 42,551 |
| 2016-12-07 | 2016-12-05 | 3.337 | 25,769 | -25,769 | 0.00% | 85,999 |
| 2016-12-05 | 2016-12-01 | 3.027 | 51,538 | -10,308 | 0.00% | 155,999 |
| 2016-12-01 | 2016-11-29 | 3.046 | 61,846 | +41,231 | 0.00% | 188,400 |
| 2016-11-24 | 2016-11-22 | 3.046 | 20,615 | +10,307 | 0.00% | 62,799 |
| 2016-10-26 | 2016-10-24 | 2.561 | 10,308 | -5,154 | 0.00% | 26,401 |
| 2016-09-01 | 2016-08-30 | 2.464 | 15,462 | +10,308 | 0.00% | 38,101 |
| 2016-08-25 | 2016-08-23 | 2.367 | 5,154 | +5,154 | 0.00% | 12,200 |
| 2016-08-22 | 2016-08-18 | 2.406 | 0 | -5,154 | ||
| 2016-08-16 | 2016-08-12 | 2.387 | 5,154 | -12,884 | 0.00% | 12,300 |
| 2016-08-12 | 2016-08-10 | 2.348 | 18,038 | +5,153 | 0.00% | 42,349 |
| 2016-07-25 | 2016-07-21 | 2.348 | 12,885 | +12,885 | 0.00% | 30,251 |
| 2015-06-02 | 2015-05-29 | 3.836 | 0 | -10,154 | ||
| 2015-06-01 | 2015-05-28 | 3.815 | 10,154 | +351 | 0.00% | 38,740 |
| 2015-05-28 | 2015-05-26 | 3.917 | 9,803 | +9,803 | 0.00% | 38,400 |
| 2015-05-11 | 2015-05-07 | 3.672 | 0 | -2,941 | ||
| 2015-05-08 | 2015-05-06 | 3.897 | 2,941 | +2,941 | 0.00% | 11,461 |
| 2015-04-15 | 2015-04-13 | 4.284 | 0 | -20,586 | ||
| 2015-04-14 | 2015-04-10 | 3.754 | 20,586 | +15,194 | 0.00% | 77,280 |
| 2014-09-11 | 2014-09-08 | 3.020 | 5,392 | -14,704 | 0.00% | 16,281 |
| 2014-09-10 | 2014-09-05 | 3.060 | 20,096 | +14,704 | 0.00% | 61,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 5,392 | +5,392 | 0.00% | 16,611 |
| 2013-05-20 | 2013-05-15 | 3.678 | 0 | -4,677 | ||
| 2012-08-21 | 2012-08-17 | 2.972 | 4,677 | -4,677 | 0.00% | 13,900 |
| 2012-08-16 | 2012-08-14 | 3.100 | 9,354 | +4,677 | 0.00% | 28,999 |
| 2012-08-13 | 2012-08-09 | 3.421 | 4,677 | -4,677 | 0.00% | 16,000 |
| 2012-08-08 | 2012-08-06 | 3.079 | 9,354 | +4,677 | 0.00% | 28,799 |
| 2012-05-29 | 2012-05-25 | 5.218 | 4,677 | +173 | 0.00% | 24,403 |
| 2011-12-12 | 2011-12-08 | 6.284 | 4,504 | -4,504 | 0.00% | 28,301 |
| 2011-11-22 | 2011-11-18 | 5.795 | 9,008 | +4,504 | 0.00% | 52,202 |
| 2011-11-08 | 2011-11-04 | 6.950 | 4,504 | -4,504 | 0.00% | 31,301 |
| 2011-11-03 | 2011-11-01 | 6.594 | 9,008 | +4,504 | 0.00% | 59,402 |
| 2011-10-13 | 2011-10-11 | 5.950 | 4,504 | -45,038 | 0.00% | 26,801 |
| 2011-10-07 | 2011-10-04 | 4.885 | 49,542 | -4,504 | 0.00% | 241,998 |
| 2011-10-06 | 2011-10-03 | 4.996 | 54,046 | +4,504 | 0.00% | 269,999 |
| 2011-09-21 | 2011-09-19 | 6.306 | 49,542 | -4,504 | 0.00% | 312,397 |
| 2011-09-19 | 2011-09-15 | 6.615 | 54,046 | +5,491 | 0.00% | 357,525 |
| 2011-09-05 | 2011-09-01 | 7.748 | 48,555 | -6,621 | 0.00% | 376,201 |
| 2011-09-02 | 2011-08-31 | 7.159 | 55,176 | +6,621 | 0.00% | 395,000 |
| 2011-08-17 | 2011-08-15 | 7.136 | 48,555 | -17,656 | 0.00% | 346,501 |
| 2011-07-27 | 2011-07-25 | 8.654 | 66,211 | -6,621 | 0.00% | 572,998 |
| 2011-07-26 | 2011-07-22 | 8.722 | 72,832 | +6,621 | 0.00% | 635,247 |
| 2011-06-28 | 2011-06-24 | 9.651 | 66,211 | -4,414 | 0.00% | 638,998 |
| 2011-06-27 | 2011-06-23 | 9.175 | 70,625 | +4,414 | 0.00% | 647,997 |
| 2011-06-23 | 2011-06-21 | 8.428 | 66,211 | -44,141 | 0.00% | 557,998 |
| 2011-06-10 | 2011-06-08 | 8.813 | 110,352 | +44,141 | 0.01% | 972,500 |
| 2011-05-20 | 2011-05-18 | 10.738 | 66,211 | +44,141 | 0.00% | 710,998 |
| 2011-05-16 | 2011-05-12 | 11.308 | 22,070 | +447 | 0.00% | 249,558 |
| 2011-05-13 | 2011-05-11 | 11.053 | 21,623 | +17,298 | 0.00% | 239,003 |
| 2011-05-11 | 2011-05-06 | 11.400 | 4,325 | +4,325 | 0.00% | 49,305 |
| 2011-03-28 | 2011-03-24 | 12.579 | 0 | -17,298 | ||
| 2011-03-25 | 2011-03-23 | 12.487 | 17,298 | +17,298 | 0.00% | 215,998 |
| 2010-12-01 | 2010-11-29 | 11.192 | 0 | -1,297 | ||
| 2010-11-22 | 2010-11-18 | 10.036 | 1,297 | +432 | 0.00% | 13,016 |
| 2010-11-05 | 2010-11-03 | 10.799 | 865 | +865 | 0.00% | 9,341 |
| 2010-06-30 | 2010-06-28 | 24.394 | 0 | -2,136 | ||
| 2010-06-29 | 2010-06-25 | 24.769 | 2,136 | +2,136 | 0.00% | 52,906 |
| 2010-06-08 | 2010-06-04 | 21.632 | 0 | -2,563 | ||
| 2010-06-07 | 2010-06-03 | 21.538 | 2,563 | +2,563 | 0.00% | 55,202 |
| 2010-06-01 | 2010-05-28 | 22.615 | 0 | -1,281 | ||
| 2010-05-31 | 2010-05-27 | 22.147 | 1,281 | +1,281 | 0.00% | 28,370 |
| 2010-05-27 | 2010-05-25 | 20.742 | 0 | -1,709 | ||
| 2010-05-26 | 2010-05-24 | 21.912 | 1,709 | +1,709 | 0.00% | 37,448 |
| 2010-05-19 | 2010-05-17 | 24.300 | 0 | -2,103 | ||
| 2010-05-14 | 2010-05-12 | 24.442 | 2,103 | +2,103 | 0.00% | 51,402 |
| 2010-03-15 | 2010-03-11 | 25.631 | 0 | -210 | ||
| 2010-03-10 | 2010-03-08 | 25.251 | 210 | +210 | 0.00% | 5,303 |
| 2010-03-01 | 2010-02-25 | 23.681 | 0 | -2,103 | ||
| 2010-02-03 | 2010-02-01 | 23.158 | 2,103 | -3,365 | 0.00% | 48,702 |
| 2010-02-02 | 2010-01-29 | 22.730 | 5,468 | +5,468 | 0.00% | 124,290 |
| 2009-11-17 | 2009-11-13 | 23.063 | 0 | -2,103 | ||
| 2009-11-04 | 2009-11-02 | 21.637 | 2,103 | +2,103 | 0.00% | 45,502 |
| 2009-07-02 | 2009-06-29 | 18.619 | 0 | -829 | ||
| 2009-06-30 | 2009-06-26 | 18.908 | 829 | +829 | 0.00% | 15,675 |
| 2009-06-29 | 2009-06-25 | 17.027 | 0 | -4,146 | ||
| 2009-06-26 | 2009-06-24 | 17.075 | 4,146 | +4,146 | 0.00% | 70,793 |
| 2008-12-08 | 2008-12-04 | 31.944 | 0 | -1,030 | ||
| 2008-12-02 | 2008-11-28 | 31.167 | 1,030 | +1,030 | 0.00% | 32,102 |
| 2008-05-21 | 2008-05-19 | 96.596 | 0 | -807 | ||
| 2008-05-14 | 2008-05-09 | 78.844 | 807 | -2,016 | 0.00% | 63,627 |
| 2008-05-08 | 2008-05-06 | 88.563 | 2,823 | +806 | 0.00% | 250,012 |
| 2008-05-05 | 2008-04-30 | 87.174 | 2,017 | +2,017 | 0.00% | 175,830 |
| 2008-04-07 | 2008-04-02 | 69.595 | 0 | -99 | ||
| 2008-04-02 | 2008-03-31 | 58.601 | 99 | -397 | 0.00% | 5,801 |
| 2008-03-31 | 2008-03-27 | 61.425 | 496 | +99 | 0.00% | 30,467 |
| 2008-03-07 | 2008-03-05 | 109.133 | 397 | +199 | 0.00% | 43,326 |
| 2008-02-14 | 2008-02-12 | 115.790 | 198 | -992 | 0.00% | 22,926 |
| 2008-02-12 | 2008-02-06 | 123.859 | 1,190 | +992 | 0.00% | 147,392 |
| 2007-11-19 | 2007-11-15 | 154.723 | 198 | +198 | 0.00% | 30,635 |
| 2007-10-03 | 2007-09-28 | 182.791 | 0 | -197 | ||
| 2007-09-21 | 2007-09-19 | 165.731 | 197 | -98 | 0.00% | 32,649 |
| 2007-09-19 | 2007-09-17 | 154.967 | 295 | +98 | 0.00% | 45,715 |
| 2007-09-17 | 2007-09-13 | 168.981 | 197 | +197 | 0.00% | 33,289 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy