History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 -82,093
2022-11-25 2022-11-23 1.644 82,093 -1,642 0.00% 134,999
2022-09-23 2022-09-21 1.486 83,735 -3,284 0.00% 124,440
2022-09-16 2022-09-14 1.498 87,019 -19,702 0.00% 130,380
2022-09-13 2022-09-08 1.535 106,721 -16,419 0.00% 163,799
2022-09-07 2022-09-05 1.535 123,140 -41,047 0.00% 189,000
2022-08-11 2022-08-09 1.815 164,187 +27,912 0.00% 298,000
2022-07-20 2022-07-18 1.912 136,275 -68,958 0.00% 260,620
2022-06-07 2022-06-02 2.461 205,233 +41,046 0.01% 504,999
2022-05-30 2022-05-26 3.012 164,187 +16,126 0.00% 494,575
2022-01-27 2022-01-25 3.107 148,061 +22,209 0.00% 459,999
2022-01-18 2022-01-14 3.134 125,852 +29,612 0.00% 394,400
2021-12-22 2021-12-20 2.864 96,240 -62,926 0.00% 275,600
2021-10-12 2021-10-08 3.174 159,166 +37,015 0.01% 505,250
2021-10-08 2021-10-06 3.161 122,151 +7,404 0.00% 386,101
2021-10-04 2021-09-29 3.188 114,747 +37,015 0.00% 365,798
2021-09-30 2021-09-28 3.201 77,732 +7,403 0.00% 248,849
2021-09-28 2021-09-24 3.228 70,329 +37,015 0.00% 227,050
2021-09-23 2021-09-20 3.282 33,314 -59,224 0.00% 109,351
2021-09-20 2021-09-16 3.418 92,538 -18,508 0.00% 316,249
2021-09-02 2021-08-31 3.296 111,046 -7,403 0.00% 366,000
2021-09-01 2021-08-30 3.255 118,449 +7,403 0.00% 385,600
2021-08-24 2021-08-20 3.309 111,046 +3,702 0.00% 367,500
2021-08-12 2021-08-10 3.593 107,344 +25,910 0.00% 385,698
2021-08-02 2021-07-29 3.242 81,434 -7,403 0.00% 264,001
2021-07-16 2021-07-14 3.188 88,837 +7,403 0.00% 283,201
2021-07-09 2021-07-07 3.336 81,434 -7,403 0.00% 271,701
2021-06-24 2021-06-22 3.363 88,837 -888,367 0.00% 298,801
2021-06-23 2021-06-21 3.458 977,204 +888,367 0.03% 3,379,199
2021-06-16 2021-06-11 3.647 88,837 -37,015 0.00% 324,001
2021-06-15 2021-06-10 3.661 125,852 +22,209 0.00% 460,700
2021-06-04 2021-06-02 3.823 103,643 -7,403 0.00% 396,200
2021-06-02 2021-05-31 3.661 111,046 +7,403 0.00% 406,500
2021-05-28 2021-05-26 4.968 103,643 +10,364 0.00% 514,889
2021-05-20 2021-05-17 4.713 93,279 +3,998 0.00% 439,602
2021-05-17 2021-05-13 4.803 89,281 +33,314 0.00% 428,800
2021-04-30 2021-04-28 4.923 55,967 +7,995 0.00% 275,519
2021-04-23 2021-04-21 4.983 47,972 +33,314 0.00% 239,041
2020-12-08 2020-12-04 3.647 14,658 -21,987 0.00% 53,460
2020-10-16 2020-10-14 3.332 36,645 -13,326 0.00% 122,099
2020-10-08 2020-10-06 3.167 49,971 -6,662 0.00% 158,251
2020-09-14 2020-09-10 3.242 56,633 +6,662 0.00% 183,599
2020-09-10 2020-09-08 3.302 49,971 -6,662 0.00% 165,001
2020-09-08 2020-09-04 3.347 56,633 -6,663 0.00% 189,549
2020-09-04 2020-09-02 3.317 63,296 +13,325 0.00% 209,949
2020-09-03 2020-09-01 3.302 49,971 +6,663 0.00% 165,001
2020-08-21 2020-08-19 3.722 43,308 -3,998 0.00% 161,200
2020-06-09 2020-06-05 3.602 47,306 -133,255 0.00% 170,402
2020-06-02 2020-05-29 4.332 180,561 -66,627 0.01% 782,238
2020-06-01 2020-05-28 4.349 247,188 +23,677 0.01% 1,074,987
2020-05-26 2020-05-22 4.233 223,511 -301,228 0.01% 946,049
2020-05-22 2020-05-20 4.797 524,739 +60,245 0.02% 2,517,188
2020-05-18 2020-05-14 4.631 464,494 +60,246 0.02% 2,151,091
2020-05-15 2020-05-13 4.548 404,248 +60,246 0.02% 1,838,539
2020-05-14 2020-05-12 4.498 344,002 -18,074 0.01% 1,547,408
2020-05-12 2020-05-08 4.332 362,076 +18,074 0.01% 1,568,609
2020-05-08 2020-05-06 4.282 344,002 +4,819 0.01% 1,473,178
2020-05-07 2020-05-05 4.183 339,183 -120,491 0.01% 1,418,761
2020-04-24 2020-04-22 4.482 459,674 -12,049 0.02% 2,060,100
2020-04-20 2020-04-16 4.282 471,723 +90,368 0.02% 2,020,139
2020-04-16 2020-04-14 4.166 381,355 +150,614 0.01% 1,588,831
2020-04-02 2020-03-31 3.851 230,741 +111,455 0.01% 888,561
2020-03-31 2020-03-27 3.785 119,286 +81,331 0.00% 451,439
2020-03-26 2020-03-24 3.370 37,955 -12,049 0.00% 127,891
2020-03-24 2020-03-20 3.370 50,004 +12,049 0.00% 168,490
2020-02-27 2020-02-25 3.585 37,955 -3,012 0.00% 136,081
2020-02-14 2020-02-12 3.652 40,967 -6,025 0.00% 149,600
2020-02-13 2020-02-11 3.619 46,992 -6,024 0.00% 170,042
2020-01-31 2020-01-29 3.486 53,016 -12,049 0.00% 184,799
2020-01-23 2020-01-21 3.785 65,065 +15,061 0.00% 246,239
2020-01-22 2020-01-20 4.017 50,004 +6,025 0.00% 200,861
2020-01-16 2020-01-14 3.901 43,979 +6,024 0.00% 171,549
2019-11-05 2019-11-01 3.718 37,955 -6,024 0.00% 141,121
2019-11-04 2019-10-31 3.619 43,979 +6,024 0.00% 159,139
2019-10-24 2019-10-22 3.818 37,955 -12,049 0.00% 144,901
2019-10-16 2019-10-14 3.702 50,004 +12,049 0.00% 185,091
2019-09-25 2019-09-23 3.386 37,955 -24,098 0.00% 128,521
2019-09-19 2019-09-17 3.353 62,053 +6,025 0.00% 208,060
2019-09-17 2019-09-13 3.436 56,028 +6,024 0.00% 192,509
2019-09-11 2019-09-09 3.469 50,004 +12,049 0.00% 173,470
2019-09-09 2019-09-05 3.204 37,955 -36,147 0.00% 121,591
2019-09-05 2019-09-03 2.971 74,102 +6,024 0.00% 220,170
2019-09-04 2019-09-02 3.004 68,078 +30,123 0.00% 204,531
2019-08-29 2019-08-27 3.154 37,955 -4,819 0.00% 119,701
2019-08-28 2019-08-26 3.154 42,774 -36,148 0.00% 134,899
2019-08-21 2019-08-19 3.137 78,922 -704,874 0.00% 247,591
2019-08-19 2019-08-15 3.004 783,796 +121,094 0.03% 2,354,811
2019-08-12 2019-08-08 3.154 662,702 +12,049 0.03% 2,090,001
2019-08-06 2019-08-02 3.287 650,653 -18,073 0.03% 2,138,401
2019-08-05 2019-08-01 3.353 668,726 +6,024 0.03% 2,242,199
2019-07-19 2019-07-17 3.469 662,702 -6,024 0.03% 2,299,001
2019-07-10 2019-07-08 3.336 668,726 +601,853 0.03% 2,231,099
2019-07-05 2019-07-03 3.419 66,873 +18,074 0.00% 228,661
2019-06-26 2019-06-24 3.519 48,799 -12,049 0.00% 171,720
2019-06-17 2019-06-13 3.386 60,848 +3,615 0.00% 206,040
2019-06-03 2019-05-30 3.353 57,233 +12,049 0.00% 191,899
2019-05-31 2019-05-29 4.313 45,184 -12,049 0.00% 194,875
2019-05-30 2019-05-28 4.259 57,233 +15,846 0.00% 243,730
2019-04-29 2019-04-25 4.784 41,387 +5,518 0.00% 197,999
2019-04-25 2019-04-23 4.802 35,869 -110,366 0.00% 172,250
2019-04-12 2019-04-10 5.400 146,235 -27,591 0.01% 789,701
2019-04-09 2019-04-04 4.947 173,826 -60,702 0.01% 859,948
2019-04-03 2019-04-01 4.730 234,528 -110,366 0.01% 1,109,252
2019-04-02 2019-03-29 4.603 344,894 -52,423 0.01% 1,587,502
2019-03-29 2019-03-27 4.766 397,317 +331,097 0.02% 1,893,598
2019-03-14 2019-03-12 4.730 66,220 -16,554 0.00% 313,202
2019-03-11 2019-03-07 4.838 82,774 -107,607 0.00% 400,498
2019-03-08 2019-03-06 4.911 190,381 +8,277 0.01% 934,949
2019-03-06 2019-03-04 4.965 182,104 -5,518 0.01% 904,201
2019-03-05 2019-03-01 4.911 187,622 -55,183 0.01% 921,400
2019-03-04 2019-02-28 4.766 242,805 +5,518 0.01% 1,157,200
2019-03-01 2019-02-27 4.929 237,287 -165,549 0.01% 1,169,601
2019-02-28 2019-02-26 5.165 402,836 -5,518 0.02% 2,080,502
2019-02-26 2019-02-22 4.802 408,354 -5,518 0.02% 1,961,000
2019-02-22 2019-02-20 4.766 413,872 -115,884 0.02% 1,972,499
2019-02-21 2019-02-19 4.567 529,756 +5,518 0.02% 2,419,198
2019-02-20 2019-02-18 4.639 524,238 -474,574 0.02% 2,431,999
2019-02-19 2019-02-15 4.603 998,812 +60,702 0.04% 4,597,402
2019-02-18 2019-02-14 4.730 938,110 -59,598 0.04% 4,436,998
2019-02-15 2019-02-13 4.766 997,708 -66,220 0.04% 4,755,040
2019-02-14 2019-02-12 4.712 1,063,928 -121,954 0.05% 5,012,802
2019-02-13 2019-02-11 4.675 1,185,882 +242,805 0.05% 5,544,421
2019-02-12 2019-02-08 4.802 943,077 +402,284 0.04% 4,528,851
2019-02-11 2019-02-04 5.002 540,793 -66,220 0.02% 2,704,800
2019-02-08 2019-01-31 4.766 607,013 -240,597 0.03% 2,893,002
2019-02-01 2019-01-30 4.621 847,610 +55,183 0.04% 3,916,799
2019-01-31 2019-01-29 4.675 792,427 -77,256 0.03% 3,704,878
2019-01-30 2019-01-28 4.730 869,683 -88,293 0.04% 4,113,358
2019-01-29 2019-01-25 4.657 957,976 +61,253 0.04% 4,461,519
2019-01-28 2019-01-24 4.639 896,723 +610,875 0.04% 4,159,999
2019-01-25 2019-01-23 4.404 285,848 +232,872 0.01% 1,258,741
2019-01-21 2019-01-17 4.077 52,976 +4,415 0.00% 216,001
2019-01-18 2019-01-16 4.005 48,561 +1,104 0.00% 194,480
2019-01-17 2019-01-15 3.987 47,457 -5,519 0.00% 189,199
2019-01-09 2019-01-07 3.552 52,976 +16,555 0.00% 188,161
2018-12-27 2018-12-20 3.661 36,421 +5,519 0.00% 133,321
2018-12-20 2018-12-18 3.842 30,902 -27,592 0.00% 118,718
2018-12-19 2018-12-17 3.733 58,494 +5,518 0.00% 218,360
2018-12-18 2018-12-14 3.606 52,976 +5,519 0.00% 191,041
2018-12-10 2018-12-06 3.733 47,457 +16,555 0.00% 177,159
2018-12-05 2018-12-03 3.987 30,902 -5,519 0.00% 123,198
2018-11-28 2018-11-26 3.733 36,421 +5,519 0.00% 135,961
2018-11-19 2018-11-15 3.950 30,902 -5,519 0.00% 122,078
2018-11-13 2018-11-09 3.751 36,421 -5,518 0.00% 136,621
2018-10-16 2018-10-12 3.824 41,939 +2,759 0.00% 160,360
2018-10-15 2018-10-11 3.824 39,180 +5,518 0.00% 149,810
2018-10-11 2018-10-09 4.385 33,662 -5,518 0.00% 147,622
2018-10-10 2018-10-08 4.259 39,180 +5,518 0.00% 166,850
2018-10-09 2018-10-05 4.440 33,662 -8,277 0.00% 149,452
2018-10-05 2018-10-03 4.657 41,939 +5,518 0.00% 195,320
2018-10-04 2018-10-02 4.712 36,421 -11,036 0.00% 171,601
2018-10-03 2018-09-28 4.585 47,457 +11,036 0.00% 217,578
2018-10-02 2018-09-27 4.422 36,421 +5,519 0.00% 161,041
2018-09-21 2018-09-19 4.621 30,902 -2,760 0.00% 142,798
2018-09-20 2018-09-18 4.549 33,662 -5,518 0.00% 153,112
2018-09-19 2018-09-17 4.204 39,180 +5,518 0.00% 164,720
2018-09-18 2018-09-14 4.440 33,662 +3,311 0.00% 149,452
2018-09-03 2018-08-30 5.020 30,351 +2,208 0.00% 152,352
2018-08-31 2018-08-29 5.291 28,143 +6,622 0.00% 148,918
2018-08-10 2018-08-08 6.343 21,521 -5,519 0.00% 136,498
2018-08-08 2018-08-06 5.908 27,040 -11,036 0.00% 159,742
2018-08-06 2018-08-02 6.433 38,076 +16,555 0.00% 244,948
2018-08-03 2018-08-01 6.741 21,521 -11,037 0.00% 145,078
2018-08-01 2018-07-30 6.524 32,558 +11,037 0.00% 212,400
2018-07-25 2018-07-23 6.270 21,521 -3,311 0.00% 134,938
2018-07-11 2018-07-09 6.161 24,832 -2,208 0.00% 152,998
2018-07-09 2018-07-05 5.618 27,040 +5,519 0.00% 151,902
2018-05-31 2018-05-29 7.862 21,521 +835 0.00% 169,198
2018-03-20 2018-03-16 6.561 20,686 -5,304 0.00% 135,723
2018-03-14 2018-03-12 6.373 25,990 -2,652 0.00% 165,623
2018-03-06 2018-03-02 6.071 28,642 +2,652 0.00% 173,883
2018-03-05 2018-03-01 6.222 25,990 -2,652 0.00% 161,703
2018-02-26 2018-02-22 6.109 28,642 +2,652 0.00% 174,963
2018-01-08 2018-01-04 6.674 25,990 -13,260 0.00% 173,463
2017-12-20 2017-12-18 5.581 39,250 -2,652 0.00% 219,042
2017-12-05 2017-12-01 5.185 41,902 -5,304 0.00% 217,252
2017-11-21 2017-11-17 5.486 47,206 -7,956 0.00% 258,993
2017-11-16 2017-11-14 6.316 55,162 +7,956 0.00% 348,403
2017-11-13 2017-11-09 6.316 47,206 -10,608 0.00% 298,153
2017-11-09 2017-11-07 6.316 57,814 -53,039 0.00% 365,153
2017-11-08 2017-11-06 6.259 110,853 -50,388 0.00% 693,877
2017-11-03 2017-11-01 6.768 161,241 +106,079 0.01% 1,091,357
2017-10-31 2017-10-27 6.580 55,162 +5,304 0.00% 362,963
2017-10-04 2017-09-29 6.203 49,858 -6,364 0.00% 309,263
2017-10-03 2017-09-28 5.977 56,222 +6,364 0.00% 336,018
2017-09-25 2017-09-21 6.655 49,858 +10,608 0.00% 331,823
2017-09-22 2017-09-20 6.561 39,250 -4,773 0.00% 257,523
2017-09-01 2017-08-30 5.411 44,023 -530,399 0.00% 238,209
2017-08-31 2017-08-29 4.789 574,422 +530,399 0.03% 2,750,818
2017-08-29 2017-08-25 4.751 44,023 -106,080 0.00% 209,159
2017-08-08 2017-08-04 4.959 150,103 +106,080 0.01% 744,290
2017-06-06 2017-06-02 4.299 44,023 -3,183 0.00% 189,239
2017-06-05 2017-06-01 4.072 47,206 -21,216 0.00% 192,242
2017-05-31 2017-05-26 4.075 68,422 +1,938 0.00% 278,795
2017-04-24 2017-04-20 4.346 66,484 -5,154 0.00% 288,958
2017-04-21 2017-04-19 4.133 71,638 +8,246 0.00% 296,069
2017-04-11 2017-04-07 4.793 63,392 +10,308 0.00% 303,809
2017-04-07 2017-04-05 4.948 53,084 +10,307 0.00% 262,648
2017-03-31 2017-03-29 4.754 42,777 -36,077 0.00% 203,351
2017-03-23 2017-03-21 4.890 78,854 +5,154 0.00% 385,562
2017-03-15 2017-03-13 4.618 73,700 -72,154 0.00% 340,341
2017-03-14 2017-03-10 4.579 145,854 +10,308 0.01% 667,882
2017-03-13 2017-03-09 4.560 135,546 +41,231 0.01% 618,051
2017-03-10 2017-03-08 4.676 94,315 +10,307 0.00% 441,029
2017-03-09 2017-03-07 4.579 84,008 -30,923 0.00% 384,682
2017-03-03 2017-03-01 4.133 114,931 +7,216 0.01% 474,992
2017-02-17 2017-02-15 4.113 107,715 -51,538 0.00% 443,079
2017-02-16 2017-02-14 4.269 159,253 +5,153 0.01% 679,798
2017-02-15 2017-02-13 4.307 154,100 +56,693 0.01% 663,781
2017-02-02 2017-01-27 3.978 97,407 +5,153 0.00% 387,448
2017-01-26 2017-01-24 3.764 92,254 +5,154 0.00% 347,261
2017-01-25 2017-01-23 3.764 87,100 +30,923 0.00% 327,861
2017-01-23 2017-01-19 3.687 56,177 -20,615 0.00% 207,101
2017-01-16 2017-01-12 3.667 76,792 +5,154 0.00% 281,609
2017-01-12 2017-01-10 3.725 71,638 -5,154 0.00% 266,879
2017-01-11 2017-01-09 3.551 76,792 +10,308 0.00% 272,670
2016-12-14 2016-12-12 3.337 66,484 -10,308 0.00% 221,878
2016-12-13 2016-12-09 3.454 76,792 +5,154 0.00% 265,220
2016-12-12 2016-12-08 3.454 71,638 -5,154 0.00% 247,419
2016-12-08 2016-12-06 3.590 76,792 +20,615 0.00% 275,650
2016-06-21 2016-06-17 2.154 56,177 -20,615 0.00% 120,990
2016-05-30 2016-05-26 2.206 76,792 +1,145 0.00% 169,406
2016-03-22 2016-03-18 2.521 75,647 -6,092 0.00% 190,720
2016-03-17 2016-03-15 2.541 81,739 -25,385 0.00% 207,689
2016-03-16 2016-03-14 2.541 107,124 -20,308 0.00% 272,189
2016-03-10 2016-03-08 2.245 127,432 +6,092 0.01% 286,140
2016-02-17 2016-02-15 1.871 121,340 +20,308 0.01% 227,050
2016-01-27 2016-01-25 2.029 101,032 +25,385 0.00% 204,970
2016-01-25 2016-01-21 1.851 75,647 -26,400 0.00% 140,060
2015-12-04 2015-12-02 2.580 102,047 -10,154 0.00% 263,309
2015-12-03 2015-12-01 2.561 112,201 +10,154 0.01% 287,299
2015-12-02 2015-11-30 2.541 102,047 -50,770 0.00% 259,289
2015-09-10 2015-09-08 2.088 152,817 -5,077 0.01% 319,060
2015-09-07 2015-09-02 2.009 157,894 +5,077 0.01% 317,220
2015-08-31 2015-08-27 2.265 152,817 +25,385 0.01% 346,150
2015-08-28 2015-08-26 2.048 127,432 +25,385 0.01% 261,040
2015-07-13 2015-07-09 2.521 102,047 -5,077 0.00% 257,279
2015-07-09 2015-07-07 2.442 107,124 +5,077 0.00% 261,639
2015-07-03 2015-06-30 3.053 102,047 -5,077 0.00% 311,549
2015-07-02 2015-06-29 2.974 107,124 +5,077 0.00% 318,609
2015-06-08 2015-06-04 3.447 102,047 -10,154 0.00% 351,749
2015-06-01 2015-05-28 3.815 112,201 +3,879 0.01% 428,069
2015-05-27 2015-05-22 3.836 108,322 +4,901 0.01% 415,480
2015-05-14 2015-05-12 3.774 103,421 -4,901 0.00% 390,352
2015-05-11 2015-05-07 3.672 108,322 +4,901 0.01% 397,800
2015-05-07 2015-05-05 3.999 103,421 +9,803 0.00% 413,562
2015-05-06 2015-05-04 4.080 93,618 +9,803 0.00% 382,002
2015-04-29 2015-04-27 3.958 83,815 -4,901 0.00% 331,741
2015-04-28 2015-04-24 3.836 88,716 -19,606 0.00% 340,279
2015-04-27 2015-04-23 3.774 108,322 -3,921 0.01% 408,850
2015-04-23 2015-04-21 3.611 112,243 +4,901 0.01% 405,330
2015-04-20 2015-04-16 3.856 107,342 -34,310 0.01% 413,911
2015-04-17 2015-04-15 3.856 141,652 -147,043 0.01% 546,211
2015-04-16 2015-04-14 4.019 288,695 +147,043 0.01% 1,160,329
2015-04-15 2015-04-13 4.284 141,652 -6,372 0.01% 606,901
2015-04-14 2015-04-10 3.754 148,024 +3,922 0.01% 555,681
2015-04-13 2015-04-09 3.632 144,102 +19,605 0.01% 523,318
2015-03-31 2015-03-27 2.938 124,497 -3,431 0.01% 365,761
2015-01-19 2015-01-15 3.122 127,928 +4,902 0.01% 399,331
2015-01-06 2015-01-02 3.428 123,026 -4,902 0.01% 421,679
2014-12-23 2014-12-19 3.224 127,928 +4,902 0.01% 412,381
2014-12-22 2014-12-18 3.224 123,026 -4,902 0.01% 396,579
2014-12-19 2014-12-17 3.122 127,928 +4,902 0.01% 399,331
2014-12-11 2014-12-09 3.305 123,026 -4,902 0.01% 406,619
2014-12-05 2014-12-03 3.060 127,928 -9,803 0.01% 391,501
2014-12-03 2014-12-01 2.979 137,731 +4,902 0.01% 410,261
2014-11-27 2014-11-25 3.060 132,829 -4,902 0.01% 406,499
2014-10-28 2014-10-24 2.713 137,731 -36,760 0.01% 373,731
2014-09-25 2014-09-23 2.979 174,491 +9,802 0.01% 519,759
2014-09-17 2014-09-15 2.918 164,689 -19,605 0.01% 480,481
2014-05-30 2014-05-28 2.993 184,294 +8,436 0.01% 551,651
2014-03-05 2014-03-03 3.229 175,858 -314,300 0.01% 567,759
2014-03-04 2014-02-28 3.293 490,158 -59,867 0.02% 1,613,919
2014-02-28 2014-02-26 3.207 550,025 -23,385 0.03% 1,764,000
2014-02-14 2014-02-12 3.400 573,410 -14,032 0.03% 1,949,338
2014-02-13 2014-02-11 3.335 587,442 +14,032 0.03% 1,959,361
2014-02-12 2014-02-10 3.293 573,410 -25,724 0.03% 1,888,039
2014-02-07 2014-02-05 3.271 599,134 -28,063 0.03% 1,959,929
2014-02-06 2014-02-04 3.271 627,197 -14,031 0.03% 2,051,730
2014-02-05 2014-01-30 3.335 641,228 +9,354 0.03% 2,138,759
2014-01-28 2014-01-24 3.378 631,874 -42,094 0.03% 2,134,580
2014-01-27 2014-01-23 3.421 673,968 +46,771 0.03% 2,305,601
2014-01-24 2014-01-22 3.464 627,197 +187,083 0.03% 2,172,420
2014-01-23 2014-01-21 3.442 440,114 +93,542 0.02% 1,515,011
2014-01-22 2014-01-20 3.400 346,572 +93,542 0.02% 1,178,190
2014-01-16 2014-01-14 3.464 253,030 +14,031 0.01% 876,419
2014-01-15 2014-01-13 3.549 238,999 -14,031 0.01% 848,260
2014-01-10 2014-01-08 3.271 253,030 -14,031 0.01% 827,729
2014-01-09 2014-01-07 3.207 267,061 -116,928 0.01% 856,498
2014-01-08 2014-01-06 3.250 383,989 -70,156 0.02% 1,247,921
2014-01-06 2014-01-02 3.186 454,145 -140,312 0.02% 1,446,791
2014-01-03 2013-12-31 3.229 594,457 -160,892 0.03% 1,919,209
2014-01-02 2013-12-27 3.229 755,349 -467,708 0.04% 2,438,650
2013-12-12 2013-12-10 3.378 1,223,057 +14,031 0.06% 4,131,699
2013-12-09 2013-12-05 3.571 1,209,026 +233,854 0.06% 4,316,950
2013-12-05 2013-12-03 3.528 975,172 +233,854 0.05% 3,440,250
2013-12-04 2013-12-02 3.571 741,318 +14,032 0.04% 2,646,951
2013-12-03 2013-11-29 3.571 727,286 +18,708 0.04% 2,596,848
2013-11-28 2013-11-26 3.421 708,578 +4,677 0.04% 2,423,999
2013-10-07 2013-10-03 3.485 703,901 +9,354 0.04% 2,453,150
2013-10-03 2013-09-30 3.464 694,547 -5,612 0.03% 2,405,700
2013-09-30 2013-09-26 3.571 700,159 -24,789 0.03% 2,499,989
2013-09-25 2013-09-23 3.784 724,948 +4,677 0.04% 2,743,500
2013-09-24 2013-09-19 3.827 720,271 +5,613 0.04% 2,756,600
2013-09-13 2013-09-11 3.849 714,658 +23,385 0.04% 2,750,399
2013-09-04 2013-09-02 3.742 691,273 -9,354 0.03% 2,586,500
2013-07-31 2013-07-29 3.464 700,627 +18,708 0.03% 2,426,760
2013-07-25 2013-07-23 3.442 681,919 -4,677 0.03% 2,347,381
2013-07-15 2013-07-11 3.335 686,596 -14,031 0.03% 2,290,080
2013-07-11 2013-07-09 2.993 700,627 +14,031 0.03% 2,097,200
2013-07-03 2013-06-28 3.293 686,596 -93,542 0.03% 2,260,720
2013-06-27 2013-06-25 3.229 780,138 +4,678 0.04% 2,518,681
2013-06-26 2013-06-24 3.335 775,460 +9,354 0.04% 2,586,478
2013-06-25 2013-06-21 3.464 766,106 -4,677 0.04% 2,653,559
2013-06-24 2013-06-20 3.314 770,783 +4,677 0.04% 2,554,399
2013-06-10 2013-06-06 3.464 766,106 +28,062 0.04% 2,653,559
2013-06-06 2013-06-04 3.613 738,044 +14,031 0.04% 2,666,821
2013-06-03 2013-05-30 3.784 724,013 +28,063 0.04% 2,739,962
2013-05-30 2013-05-28 4.084 695,950 -42,094 0.03% 2,842,080
2013-05-28 2013-05-24 3.870 738,044 +14,031 0.04% 2,856,181
2013-05-27 2013-05-23 3.849 724,013 +4,678 0.04% 2,786,402
2013-05-24 2013-05-22 4.062 719,335 -173,053 0.04% 2,922,198
2013-05-23 2013-05-21 3.870 892,388 +126,282 0.04% 3,453,482
2013-05-21 2013-05-16 3.571 766,106 +14,031 0.04% 2,735,459
2013-05-16 2013-05-14 3.421 752,075 +28,062 0.04% 2,572,800
2013-04-26 2013-04-24 3.357 724,013 +14,032 0.04% 2,430,362
2013-04-15 2013-04-11 3.357 709,981 -14,032 0.04% 2,383,259
2013-04-12 2013-04-10 3.186 724,013 +14,032 0.04% 2,306,521
2013-04-11 2013-04-09 3.100 709,981 -4,677 0.04% 2,201,099
2013-04-09 2013-04-05 2.865 714,658 +4,677 0.04% 2,047,519
2013-04-03 2013-03-28 3.784 709,981 -4,677 0.04% 2,686,859
2013-04-02 2013-03-27 3.699 714,658 -10,758 0.04% 2,643,439
2013-03-28 2013-03-26 3.635 725,416 -3,274 0.04% 2,636,701
2013-03-27 2013-03-25 3.656 728,690 -9,354 0.04% 2,664,181
2013-03-26 2013-03-22 3.678 738,044 +23,386 0.04% 2,714,161
2013-03-25 2013-03-21 3.699 714,658 -6,548 0.04% 2,643,439
2013-03-19 2013-03-15 3.742 721,206 +11,225 0.04% 2,698,499
2013-03-15 2013-03-13 4.020 709,981 -4,677 0.04% 2,853,839
2013-02-27 2013-02-25 4.362 714,658 +4,677 0.04% 3,117,118
2013-02-19 2013-02-15 4.918 709,981 -49,110 0.04% 3,491,399
2013-02-18 2013-02-14 4.447 759,091 +4,677 0.04% 3,375,841
2013-02-08 2013-02-06 4.447 754,414 -147,328 0.04% 3,355,042
2013-02-06 2013-02-04 4.404 901,742 +14,032 0.05% 3,971,681
2013-01-29 2013-01-25 4.340 887,710 -137,974 0.04% 3,852,938
2013-01-28 2013-01-24 4.447 1,025,684 -210,469 0.05% 4,561,438
2013-01-25 2013-01-23 4.554 1,236,153 -140,313 0.06% 5,629,589
2013-01-24 2013-01-22 4.682 1,376,466 -84,187 0.07% 6,445,171
2013-01-23 2013-01-21 4.789 1,460,653 -51,448 0.07% 6,995,519
2013-01-22 2013-01-18 4.747 1,512,101 -46,771 0.08% 7,177,259
2013-01-21 2013-01-17 4.747 1,558,872 -46,771 0.08% 7,399,260
2013-01-18 2013-01-16 4.875 1,605,643 -46,771 0.08% 7,827,241
2013-01-17 2013-01-15 4.939 1,652,414 -93,541 0.08% 8,161,232
2013-01-16 2013-01-14 4.896 1,745,955 -37,417 0.09% 8,548,569
2013-01-15 2013-01-11 4.832 1,783,372 +9,354 0.09% 8,617,380
2013-01-14 2013-01-10 4.939 1,774,018 -46,771 0.09% 8,761,831
2013-01-10 2013-01-08 4.853 1,820,789 +46,771 0.09% 8,837,112
2013-01-09 2013-01-07 5.260 1,774,018 -18,708 0.09% 9,330,781
2013-01-07 2013-01-03 4.747 1,792,726 -46,771 0.09% 8,509,259
2013-01-04 2013-01-02 4.725 1,839,497 -9,354 0.09% 8,691,930
2013-01-03 2012-12-31 4.362 1,848,851 -79,511 0.09% 8,064,119
2012-12-28 2012-12-24 4.661 1,928,362 +9,355 0.10% 8,988,142
2012-12-27 2012-12-20 4.875 1,919,007 +163,698 0.10% 9,354,838
2012-12-21 2012-12-19 4.939 1,755,309 +23,385 0.09% 8,669,428
2012-12-20 2012-12-18 4.896 1,731,924 -46,771 0.09% 8,479,870
2012-12-19 2012-12-17 4.939 1,778,695 +116,927 0.09% 8,784,931
2012-12-14 2012-12-12 4.576 1,661,768 +23,386 0.08% 7,603,421
2012-12-13 2012-12-11 4.661 1,638,382 +70,156 0.08% 7,636,538
2012-12-12 2012-12-10 4.597 1,568,226 +420,937 0.08% 7,208,949
2012-12-11 2012-12-07 4.533 1,147,289 +18,709 0.06% 5,200,362
2012-12-10 2012-12-06 4.169 1,128,580 -28,063 0.06% 4,705,349
2012-12-07 2012-12-05 4.148 1,156,643 +135,636 0.06% 4,797,621
2012-12-06 2012-12-04 3.955 1,021,007 +46,770 0.05% 4,038,549
2012-12-05 2012-12-03 3.934 974,237 -56,125 0.05% 3,832,722
2012-11-29 2012-11-27 3.720 1,030,362 -972,833 0.05% 3,833,222
2012-11-28 2012-11-26 3.870 2,003,195 +46,771 0.10% 7,752,230
2012-11-27 2012-11-23 3.870 1,956,424 +4,677 0.10% 7,571,230
2012-11-26 2012-11-22 3.827 1,951,747 -196,437 0.10% 7,469,670
2012-11-23 2012-11-21 3.699 2,148,184 -701,563 0.11% 7,945,888
2012-11-22 2012-11-20 3.678 2,849,747 +46,771 0.14% 10,479,960
2012-11-20 2012-11-16 3.571 2,802,976 -46,771 0.14% 10,008,309
2012-11-19 2012-11-15 3.571 2,849,747 -159,489 0.14% 10,175,310
2012-11-16 2012-11-14 3.699 3,009,236 -18,240 0.15% 11,130,822
2012-11-15 2012-11-13 3.678 3,027,476 -224,500 0.15% 11,133,559
2012-11-14 2012-11-12 3.784 3,251,976 +14,031 0.16% 12,306,809
2012-11-09 2012-11-07 4.212 3,237,945 +79,510 0.16% 13,638,310
2012-11-08 2012-11-06 4.148 3,158,435 +327,396 0.16% 13,100,822
2012-11-07 2012-11-05 4.233 2,831,039 +116,927 0.14% 11,984,941
2012-11-06 2012-11-02 4.084 2,714,112 +6,081 0.14% 11,083,732
2012-11-05 2012-11-01 4.041 2,708,031 +2,806 0.14% 10,943,098
2012-11-02 2012-10-31 3.891 2,705,225 +825,037 0.14% 10,526,879
2012-10-30 2012-10-26 3.528 1,880,188 +37,417 0.09% 6,633,001
2012-10-29 2012-10-25 3.742 1,842,771 +14,031 0.09% 6,895,000
2012-10-26 2012-10-24 3.955 1,828,740 +219,823 0.09% 7,233,501
2012-10-25 2012-10-22 3.827 1,608,917 +14,032 0.08% 6,157,601
2012-10-22 2012-10-18 3.870 1,594,885 +363,409 0.08% 6,172,098
2012-10-19 2012-10-17 3.378 1,231,476 +42,094 0.06% 4,160,140
2012-10-15 2012-10-11 3.143 1,189,382 +51,448 0.06% 3,738,209
2012-10-11 2012-10-09 3.079 1,137,934 -23,386 0.06% 3,503,519
2012-10-09 2012-10-05 2.951 1,161,320 +23,386 0.06% 3,426,540
2012-09-28 2012-09-26 2.694 1,137,934 +467,708 0.06% 3,065,579
2012-09-24 2012-09-20 2.758 670,226 +233,854 0.03% 1,848,570
2012-09-18 2012-09-14 2.886 436,372 -46,771 0.02% 1,259,550
2012-09-17 2012-09-13 2.865 483,143 +46,771 0.02% 1,384,221
2012-05-29 2012-05-25 5.218 436,372 +16,162 0.02% 2,276,879
2012-05-28 2012-05-24 5.218 420,210 +9,008 0.02% 2,192,550
2012-05-11 2012-05-09 5.684 411,202 -6,306 0.02% 2,337,279
2012-03-29 2012-03-27 6.150 417,508 -22,519 0.02% 2,567,792
2012-03-22 2012-03-20 6.061 440,027 -9,008 0.02% 2,667,210
2012-03-09 2012-03-07 6.395 449,035 -4,504 0.02% 2,871,362
2012-03-05 2012-03-01 6.950 453,539 +9,008 0.02% 3,151,913
2012-03-02 2012-02-29 6.994 444,531 -9,008 0.02% 3,109,051
2012-02-28 2012-02-24 6.617 453,539 -135,115 0.02% 3,000,863
2012-02-27 2012-02-23 6.661 588,654 -54,047 0.03% 3,920,998
2012-02-24 2012-02-22 7.527 642,701 -36,030 0.03% 4,837,533
2012-02-16 2012-02-14 6.905 678,731 +9,007 0.04% 4,686,767
2012-02-10 2012-02-08 7.593 669,724 -9,007 0.03% 5,085,542
2012-02-09 2012-02-07 7.216 678,731 +9,007 0.04% 4,897,747
2012-02-07 2012-02-03 7.260 669,724 -1,801 0.03% 4,862,492
2012-02-01 2012-01-30 6.905 671,525 +18,015 0.03% 4,637,008
2012-01-31 2012-01-27 7.327 653,510 -18,015 0.03% 4,788,301
2011-12-09 2011-12-07 6.372 671,525 +1,801 0.03% 4,279,168
2011-11-24 2011-11-22 5.884 669,724 -22,519 0.03% 3,940,552
2011-11-22 2011-11-18 5.795 692,243 -22,519 0.04% 4,011,570
2011-11-09 2011-11-07 6.816 714,762 +33,779 0.04% 4,872,088
2011-11-08 2011-11-04 6.950 680,983 +146,375 0.04% 4,732,557
2011-11-03 2011-11-01 6.594 534,608 +67,558 0.03% 3,525,390
2011-10-31 2011-10-27 7.371 467,050 -4,954 0.02% 3,442,839
2011-10-13 2011-10-11 5.950 472,004 +22,519 0.02% 2,808,638
2011-09-26 2011-09-22 5.573 449,485 -22,519 0.02% 2,504,980
2011-09-22 2011-09-20 6.195 472,004 -22,520 0.02% 2,923,918
2011-09-21 2011-09-19 6.306 494,524 +5,405 0.03% 3,118,322
2011-09-20 2011-09-16 6.819 489,119 +45,039 0.03% 3,335,345
2011-09-19 2011-09-15 6.615 444,080 +8,852 0.02% 2,937,676
2011-09-16 2011-09-14 6.661 435,228 -8,828 0.02% 2,898,838
2011-09-09 2011-09-07 7.408 444,056 +8,828 0.02% 3,289,616
2011-09-06 2011-09-02 7.476 435,228 +22,070 0.02% 3,253,798
2011-09-05 2011-09-01 7.748 413,158 +44,141 0.02% 3,201,121
2011-07-15 2011-07-13 9.017 369,017 -88,282 0.02% 3,327,279
2011-07-11 2011-07-07 9.991 457,299 +22,071 0.02% 4,568,763
2011-07-08 2011-07-06 9.923 435,228 +22,070 0.02% 4,318,677
2011-07-07 2011-07-05 10.217 413,158 +44,141 0.02% 4,221,361
2011-06-29 2011-06-27 9.719 369,017 +1,766 0.02% 3,586,439
2011-06-28 2011-06-24 9.651 367,251 +44,140 0.02% 3,544,315
2011-06-10 2011-06-08 8.813 323,111 -4,414 0.02% 2,847,483
2011-06-08 2011-06-03 9.560 327,525 -8,828 0.02% 3,131,242
2011-06-07 2011-06-02 9.651 336,353 +4,414 0.02% 3,246,121
2011-06-03 2011-06-01 10.104 331,939 -22,070 0.02% 3,353,922
2011-06-02 2011-05-31 9.923 354,009 +22,070 0.02% 3,512,758
2011-05-31 2011-05-27 9.583 331,939 +4,414 0.02% 3,180,962
2011-05-30 2011-05-26 9.832 327,525 -4,414 0.02% 3,220,282
2011-05-24 2011-05-20 10.421 331,939 -17,656 0.02% 3,459,202
2011-05-23 2011-05-19 10.738 349,595 -30,899 0.02% 3,754,078
2011-05-18 2011-05-16 10.670 380,494 -15,890 0.02% 4,060,023
2011-05-17 2011-05-13 11.400 396,384 +51,203 0.02% 4,518,794
2011-05-16 2011-05-12 11.308 345,181 -140,033 0.02% 3,903,150
2011-05-13 2011-05-11 11.053 485,214 -512,459 0.03% 5,363,160
2011-05-12 2011-05-09 11.308 997,673 -856,692 0.05% 11,281,235
2011-05-09 2011-05-05 11.562 1,854,365 +355,910 0.10% 21,440,000
2011-05-06 2011-05-04 12.348 1,498,455 -51,894 0.08% 18,503,101
2011-05-05 2011-05-03 12.903 1,550,349 +4,324 0.08% 20,004,294
2011-05-04 2011-04-29 13.250 1,546,025 +138,386 0.08% 20,484,751
2011-05-03 2011-04-28 13.851 1,407,639 +21,622 0.08% 19,497,443
2011-04-29 2011-04-27 14.106 1,386,017 -43,245 0.07% 19,550,503
2011-04-27 2011-04-21 13.712 1,429,262 -10,379 0.08% 19,598,647
2011-04-26 2011-04-20 13.458 1,439,641 -24,650 0.08% 19,374,778
2011-04-21 2011-04-19 13.157 1,464,291 +28,542 0.08% 19,266,340
2011-04-20 2011-04-18 13.574 1,435,749 -33,299 0.08% 19,488,400
2011-04-19 2011-04-15 13.435 1,469,048 +21,623 0.08% 19,736,570
2011-04-18 2011-04-14 13.527 1,447,425 +60,543 0.08% 19,579,946
2011-04-15 2011-04-13 14.036 1,386,882 +3,028 0.07% 19,466,495
2011-04-13 2011-04-11 13.897 1,383,854 -865 0.07% 19,231,993
2011-04-12 2011-04-08 13.504 1,384,719 +16,000 0.07% 18,699,675
2011-04-07 2011-04-04 13.527 1,368,719 -17,298 0.07% 18,515,256
2011-04-06 2011-04-01 13.157 1,386,017 -30,272 0.07% 18,236,453
2011-04-01 2011-03-30 12.672 1,416,289 +17,299 0.08% 17,947,005
2011-03-31 2011-03-29 12.556 1,398,990 -64,869 0.08% 17,566,045
2011-03-30 2011-03-28 12.140 1,463,859 +2,595 0.08% 17,771,255
2011-03-29 2011-03-25 12.325 1,461,264 +101,195 0.08% 18,010,072
2011-03-28 2011-03-24 12.579 1,360,069 -17,299 0.07% 17,108,794
2011-03-25 2011-03-23 12.487 1,377,368 +12,974 0.07% 17,199,004
2011-03-24 2011-03-22 12.510 1,364,394 -119,790 0.07% 17,068,550
2011-03-23 2011-03-21 11.516 1,484,184 +21,623 0.08% 17,091,361
2011-03-22 2011-03-18 11.331 1,462,561 +43,245 0.08% 16,571,798
2011-03-21 2011-03-17 11.238 1,419,316 +24,218 0.08% 15,950,523
2011-03-18 2011-03-16 11.354 1,395,098 +161,738 0.08% 15,839,657
2011-03-17 2011-03-15 10.591 1,233,360 -160,008 0.07% 13,062,157
2011-03-16 2011-03-14 10.799 1,393,368 -12,974 0.08% 15,046,735
2011-03-10 2011-03-08 10.544 1,406,342 +8,649 0.08% 14,829,119
2011-03-08 2011-03-04 10.544 1,397,693 +17,298 0.08% 14,737,920
2011-03-07 2011-03-03 10.799 1,380,395 +43,246 0.07% 14,906,642
2011-03-04 2011-03-02 10.729 1,337,149 +12,973 0.07% 14,346,876
2011-03-02 2011-02-28 10.082 1,324,176 -8,649 0.07% 13,350,322
2011-03-01 2011-02-25 9.804 1,332,825 +8,649 0.07% 13,067,682
2011-02-28 2011-02-24 9.828 1,324,176 -30,272 0.07% 13,013,502
2011-02-18 2011-02-16 10.059 1,354,448 +17,299 0.07% 13,624,204
2011-02-17 2011-02-15 9.920 1,337,149 +8,649 0.07% 13,264,676
2011-02-16 2011-02-14 10.128 1,328,500 -77,842 0.07% 13,455,357
2011-02-15 2011-02-11 9.874 1,406,342 +12,974 0.08% 13,886,039
2011-02-14 2011-02-10 9.874 1,393,368 -21,623 0.08% 13,757,935
2011-02-11 2011-02-09 10.105 1,414,991 -8,649 0.08% 14,298,638
2011-02-07 2011-01-31 10.521 1,423,640 +30,272 0.08% 14,978,597
2011-02-01 2011-01-28 10.614 1,393,368 -69,193 0.08% 14,788,975
2011-01-28 2011-01-26 10.128 1,462,561 -21,623 0.08% 14,813,158
2011-01-27 2011-01-25 10.267 1,484,184 +4,325 0.08% 15,238,081
2011-01-24 2011-01-20 10.475 1,479,859 +8,649 0.08% 15,501,656
2011-01-19 2011-01-17 10.544 1,471,210 -43,246 0.08% 15,513,117
2011-01-18 2011-01-14 10.868 1,514,456 -43,245 0.08% 16,459,403
2011-01-17 2011-01-13 11.123 1,557,701 +51,894 0.08% 17,325,618
2011-01-14 2011-01-12 11.261 1,505,807 +86,924 0.08% 16,957,344
2011-01-10 2011-01-06 11.099 1,418,883 -4,325 0.08% 15,748,797
2011-01-04 2010-12-31 9.828 1,423,208 +38,921 0.08% 13,986,752
2010-12-30 2010-12-28 9.943 1,384,287 -12,974 0.07% 13,764,301
2010-12-23 2010-12-21 10.591 1,397,261 +21,623 0.08% 14,797,985
2010-12-20 2010-12-16 10.961 1,375,638 -43,245 0.07% 15,077,942
2010-12-17 2010-12-15 11.192 1,418,883 -21,623 0.08% 15,880,037
2010-12-10 2010-12-08 11.331 1,440,506 +21,623 0.08% 16,321,900
2010-12-08 2010-12-06 11.793 1,418,883 +76,112 0.08% 16,733,096
2010-12-07 2010-12-03 11.839 1,342,771 +103,789 0.07% 15,897,596
2010-12-06 2010-12-02 11.886 1,238,982 +105,519 0.07% 14,726,097
2010-12-03 2010-12-01 11.400 1,133,463 +83,463 0.06% 12,921,526
2010-12-02 2010-11-30 11.747 1,050,000 +88,221 0.06% 12,334,245
2010-11-30 2010-11-26 11.123 961,779 -21,623 0.05% 10,697,442
2010-11-29 2010-11-25 10.729 983,402 -64,868 0.05% 10,551,364
2010-11-25 2010-11-23 9.966 1,048,270 +21,623 0.06% 10,447,442
2010-11-23 2010-11-19 10.290 1,026,647 +108,114 0.06% 10,564,300
2010-11-19 2010-11-17 9.943 918,533 -47,570 0.05% 9,133,196
2010-11-18 2010-11-16 10.498 966,103 -112,439 0.05% 10,142,356
2010-11-17 2010-11-15 10.706 1,078,542 -64,868 0.06% 11,547,224
2010-11-16 2010-11-12 10.799 1,143,410 +25,948 0.06% 12,347,483
2010-11-15 2010-11-11 11.493 1,117,462 +96,869 0.06% 12,842,474
2010-11-11 2010-11-09 11.076 1,020,593 -38,921 0.06% 11,304,404
2010-11-10 2010-11-08 10.729 1,059,514 +8,650 0.06% 11,368,004
2010-11-09 2010-11-05 10.614 1,050,864 +47,570 0.06% 11,153,695
2010-11-08 2010-11-04 10.822 1,003,294 -63,139 0.05% 10,857,595
2010-11-04 2010-11-02 10.290 1,066,433 -2,595 0.06% 10,973,701
2010-11-03 2010-11-01 10.036 1,069,028 -8,649 0.06% 10,728,484
2010-10-28 2010-10-26 9.620 1,077,677 -21,622 0.06% 10,366,723
2010-10-27 2010-10-25 10.151 1,099,299 -43,246 0.06% 11,159,376
2010-10-25 2010-10-21 10.128 1,142,545 +694,522 0.06% 11,571,961
2010-10-21 2010-10-19 10.244 448,023 -43,245 0.05% 4,589,481
2010-10-15 2010-10-13 10.013 491,268 -21,623 0.05% 4,918,877
2010-10-14 2010-10-12 10.059 512,891 -90,816 0.06% 5,159,099
2010-10-13 2010-10-11 9.781 603,707 -90,815 0.07% 5,905,085
2010-10-12 2010-10-08 38.206 694,522 +30,272 0.08% 26,535,106
2010-10-11 2010-10-07 38.628 664,250 +372,503 0.07% 25,658,436
2010-10-07 2010-10-05 38.675 291,747 +51,259 0.06% 11,283,170
2010-09-29 2010-09-27 36.240 240,488 +641 0.05% 8,715,234
2010-09-28 2010-09-24 35.210 239,847 +427 0.05% 8,444,944
2010-09-24 2010-09-21 36.099 239,420 +4,271 0.05% 8,642,900
2010-09-22 2010-09-20 35.725 235,149 +21,358 0.05% 8,400,639
2010-09-21 2010-09-17 34.601 213,791 +21,785 0.05% 7,397,390
2010-09-20 2010-09-16 34.695 192,006 +4,271 0.04% 6,661,587
2010-09-13 2010-09-09 33.852 187,735 +641 0.04% 6,355,185
2010-09-10 2010-09-08 33.899 187,094 +7,475 0.04% 6,342,246
2010-09-09 2010-09-07 33.384 179,619 +19,436 0.04% 5,996,343
2010-09-08 2010-09-06 33.571 160,183 +3,204 0.04% 5,377,498
2010-09-07 2010-09-03 33.477 156,979 +22,425 0.03% 5,255,237
2010-09-06 2010-09-02 32.494 134,554 +2,136 0.03% 4,372,207
2010-09-02 2010-08-31 31.136 132,418 +42,715 0.03% 4,123,000
2010-09-01 2010-08-30 29.638 89,703 +38,444 0.02% 2,658,614
2010-08-31 2010-08-27 29.076 51,259 +12,815 0.01% 1,490,412
2010-08-24 2010-08-20 29.310 38,444 -2,136 0.01% 1,126,802
2010-08-16 2010-08-12 26.688 40,580 -6,407 0.01% 1,083,008
2010-07-30 2010-07-28 26.876 46,987 +21,358 0.01% 1,262,799
2010-07-26 2010-07-22 25.892 25,629 +21,357 0.01% 663,592
2010-06-24 2010-06-22 25.284 4,272 -2,135 0.00% 108,011
2010-06-22 2010-06-18 24.160 6,407 -2,136 0.00% 154,792
2010-06-21 2010-06-17 23.832 8,543 -2,136 0.00% 203,598
2010-06-17 2010-06-14 22.240 10,679 -2,136 0.00% 237,503
2010-06-14 2010-06-10 20.789 12,815 -6,407 0.00% 266,407
2010-06-08 2010-06-04 21.632 19,222 +10,679 0.00% 415,801
2010-05-24 2010-05-19 22.873 8,543 +131 0.00% 195,404
2010-05-11 2010-05-07 24.918 8,412 +2,103 0.00% 209,608
2010-04-16 2010-04-14 27.486 6,309 -21,029 0.00% 173,407
2010-04-14 2010-04-12 27.343 27,338 +2,103 0.01% 747,502
2010-04-12 2010-04-08 27.200 25,235 +2,103 0.01% 686,400
2010-04-08 2010-04-01 28.627 23,132 -2,103 0.01% 662,198
2010-03-17 2010-03-15 24.965 25,235 -95,052 0.01% 630,000
2010-03-12 2010-03-10 25.631 120,287 -2,103 0.03% 3,083,085
2010-03-10 2010-03-08 25.251 122,390 -8,411 0.03% 3,090,427
2010-03-08 2010-03-04 23.824 130,801 -12,618 0.03% 3,116,211
2010-03-04 2010-03-02 24.680 143,419 -2,103 0.03% 3,539,583
2010-03-02 2010-02-26 23.444 145,522 +2,103 0.03% 3,411,565
2010-03-01 2010-02-25 23.681 143,419 -2,103 0.03% 3,396,363
2010-02-18 2010-02-12 22.921 145,522 +2,103 0.03% 3,335,445
2010-02-17 2010-02-11 22.825 143,419 +8,412 0.03% 3,273,603
2010-02-11 2010-02-09 22.397 135,007 -4,206 0.03% 3,023,815
2010-02-02 2010-01-29 22.730 139,213 -2,103 0.03% 3,164,359
2010-01-29 2010-01-27 22.445 141,316 -12,617 0.03% 3,171,841
2010-01-28 2010-01-26 23.253 153,933 -6,309 0.03% 3,579,469
2010-01-25 2010-01-21 25.679 160,242 +2,523 0.04% 4,114,795
2010-01-20 2010-01-18 27.819 157,719 +12,618 0.04% 4,387,508
2010-01-14 2010-01-12 29.530 145,101 +4,206 0.03% 4,284,894
2010-01-13 2010-01-11 30.481 140,895 +42,058 0.03% 4,294,688
2010-01-11 2010-01-07 28.532 98,837 -21,029 0.02% 2,819,998
2010-01-07 2010-01-05 26.772 119,866 +10,514 0.03% 3,209,094
2010-01-06 2010-01-04 25.821 109,352 +10,515 0.02% 2,823,609
2010-01-05 2009-12-31 25.631 98,837 +2,103 0.02% 2,533,299
2009-12-14 2009-12-10 24.870 96,734 +2,103 0.02% 2,405,796
2009-12-10 2009-12-08 25.916 94,631 -84,117 0.02% 2,452,494
2009-12-09 2009-12-07 26.107 178,748 -21,029 0.04% 4,666,503
2009-12-01 2009-11-27 22.588 199,777 +42,058 0.04% 4,512,499
2009-11-18 2009-11-16 22.873 157,719 -25,235 0.04% 3,607,507
2009-11-04 2009-11-02 21.637 182,954 -1,261 0.04% 3,958,506
2009-10-20 2009-10-16 20.590 184,215 -6,309 0.04% 3,793,071
2009-10-16 2009-10-14 21.066 190,524 +21,029 0.04% 4,013,576
2009-10-13 2009-10-09 22.188 169,495 +14,720 0.04% 3,760,740
2009-10-12 2009-10-08 21.368 154,775 +2,187 0.03% 3,307,220
2009-10-09 2009-10-07 20.886 152,588 +10,366 0.03% 3,186,888
2009-10-08 2009-10-06 20.500 142,222 +16,586 0.03% 2,915,508
2009-09-30 2009-09-28 21.464 125,636 +1,244 0.03% 2,696,700
2009-09-29 2009-09-25 22.622 124,392 +21,769 0.03% 2,813,999
2009-09-25 2009-09-23 20.066 102,623 +3,109 0.02% 2,059,191
2009-09-21 2009-09-17 21.271 99,514 -5,183 0.02% 2,116,807
2009-09-18 2009-09-16 21.223 104,697 -15,549 0.02% 2,222,007
2009-09-11 2009-09-09 21.416 120,246 +2,074 0.03% 2,575,207
2009-09-10 2009-09-08 22.236 118,172 -14,513 0.03% 2,627,690
2009-09-08 2009-09-04 22.477 132,685 -2,073 0.03% 2,982,403
2009-09-07 2009-09-03 21.995 134,758 +14,512 0.03% 2,963,999
2009-09-03 2009-09-01 21.706 120,246 +8,293 0.03% 2,610,007
2009-09-02 2009-08-31 22.284 111,953 -8,293 0.03% 2,494,803
2009-08-26 2009-08-24 23.153 120,246 +14,513 0.03% 2,784,008
2009-08-21 2009-08-19 22.670 105,733 +8,293 0.02% 2,396,994
2009-08-14 2009-08-12 24.503 97,440 +4,146 0.02% 2,387,589
2009-08-12 2009-08-10 25.613 93,294 -10,366 0.02% 2,389,499
2009-08-11 2009-08-07 24.696 103,660 -10,366 0.02% 2,559,999
2009-08-06 2009-08-04 26.577 114,026 -829 0.03% 3,030,499
2009-08-05 2009-08-03 26.674 114,855 -10,366 0.03% 3,063,611
2009-07-30 2009-07-28 28.265 125,221 -10,366 0.03% 3,539,430
2009-07-28 2009-07-24 24.937 135,587 +829 0.03% 3,381,171
2009-07-23 2009-07-21 25.275 134,758 -12,232 0.03% 3,405,998
2009-07-21 2009-07-17 23.635 146,990 +32,964 0.03% 3,474,101
2009-07-16 2009-07-14 20.500 114,026 +20,732 0.03% 2,337,499
2009-07-10 2009-07-08 18.474 93,294 -1,037 0.02% 1,723,499
2009-07-08 2009-07-06 18.763 94,331 +10,366 0.02% 1,769,957
2009-07-07 2009-07-03 18.570 83,965 +1,037 0.02% 1,559,257
2009-07-06 2009-07-02 18.377 82,928 -1,037 0.02% 1,523,999
2009-06-29 2009-06-25 17.027 83,965 -61,159 0.02% 1,429,656
2009-06-26 2009-06-24 17.075 145,124 -62,196 0.03% 2,477,999
2009-06-25 2009-06-23 15.387 207,320 -5,390 0.05% 3,189,998
2009-06-24 2009-06-22 16.448 212,710 -25,708 0.05% 3,498,653
2009-06-19 2009-06-17 17.750 238,418 +9,122 0.05% 4,231,998
2009-06-18 2009-06-16 17.220 229,296 -41,879 0.05% 3,948,419
2009-06-15 2009-06-11 18.619 271,175 -20,732 0.06% 5,048,886
2009-06-11 2009-06-09 18.860 291,907 -102,623 0.07% 5,505,286
2009-06-10 2009-06-08 19.873 394,530 -15,549 0.09% 7,840,357
2009-06-09 2009-06-05 20.837 410,079 -20,732 0.09% 8,544,957
2009-06-08 2009-06-04 21.127 430,811 +248,577 0.10% 9,101,636
2009-06-02 2009-05-29 19.342 182,234 -8,293 0.08% 3,524,783
2009-06-01 2009-05-27 19.246 190,527 -19,074 0.09% 3,666,807
2009-05-29 2009-05-26 19.342 209,601 -28,610 0.09% 4,054,117
2009-05-27 2009-05-25 19.342 238,211 -11,195 0.11% 4,607,494
2009-05-22 2009-05-20 77.287 249,406 +125,506 0.11% 19,275,955
2009-05-21 2009-05-19 78.355 123,900 +10,300 0.11% 9,708,246
2009-05-20 2009-05-18 70.588 113,600 +309 0.10% 8,018,787
2009-05-15 2009-05-13 65.054 113,291 -4,120 0.10% 7,369,977
2009-05-12 2009-05-08 62.044 117,411 +2,060 0.11% 7,284,598
2009-05-11 2009-05-07 62.626 115,351 -12,359 0.10% 7,223,988
2009-05-08 2009-05-06 62.723 127,710 +3,090 0.12% 8,010,384
2009-05-06 2009-05-04 61.752 124,620 +2,059 0.11% 7,695,570
2009-04-30 2009-04-28 52.917 122,561 -5,149 0.11% 6,485,519
2009-04-28 2009-04-24 60.878 127,710 +26,778 0.12% 7,774,785
2009-04-27 2009-04-23 59.616 100,932 +13,389 0.09% 6,017,182
2009-04-24 2009-04-22 57.674 87,543 -5,150 0.08% 5,048,982
2009-04-23 2009-04-21 56.995 92,693 +17,921 0.08% 5,283,004
2009-04-22 2009-04-20 60.102 74,772 -2,472 0.07% 4,493,922
2009-04-20 2009-04-16 61.267 77,244 +5,150 0.07% 4,732,494
2009-04-15 2009-04-09 56.509 72,094 +10,299 0.07% 4,073,972
2009-04-07 2009-04-03 56.218 61,795 +2,060 0.06% 3,473,984
2009-04-03 2009-04-01 49.227 59,735 +5,149 0.05% 2,940,578
2009-03-10 2009-03-06 38.061 54,586 +3,090 0.05% 2,077,606
2008-12-15 2008-12-11 36.313 51,496 +10,299 0.05% 1,869,998
2008-12-11 2008-12-09 33.789 41,197 +10,299 0.04% 1,392,005
2008-12-10 2008-12-08 32.430 30,898 +12,359 0.03% 1,002,012
2008-12-08 2008-12-04 31.944 18,539 +18,539 0.02% 592,213
2008-10-28 2008-10-24 29.128 0 -2,060
2008-10-20 2008-10-16 34.177 2,060 -9,269 0.00% 70,405
2008-10-17 2008-10-15 40.780 11,329 -2,060 0.01% 461,994
2008-10-15 2008-10-13 43.693 13,389 +4,120 0.01% 585,001
2008-09-29 2008-09-25 60.199 9,269 +2,060 0.01% 557,982
2008-09-22 2008-09-18 58.513 7,209 +151 0.01% 421,819
2008-09-17 2008-09-12 62.281 7,058 +2,016 0.01% 439,582
2008-09-12 2008-09-10 64.463 5,042 +2,017 0.00% 325,024
2008-09-11 2008-09-09 68.430 3,025 +3,025 0.00% 207,001
2008-09-10 2008-09-08 70.017 0 -302
2008-07-07 2008-07-03 62.480 302 -3,025 0.00% 18,869
2008-07-04 2008-07-02 71.405 3,327 -3,025 0.00% 237,566
2008-07-02 2008-06-27 71.405 6,352 -2,017 0.01% 453,567
2008-06-30 2008-06-26 73.885 8,369 -2,017 0.01% 618,342
2008-06-27 2008-06-25 73.389 10,386 -3,025 0.01% 762,218
2008-06-26 2008-06-24 72.992 13,411 -1,008 0.01% 978,899
2008-06-24 2008-06-20 74.678 14,419 -3,025 0.01% 1,076,785
2008-06-05 2008-06-03 86.182 17,444 +2,017 0.02% 1,503,366
2008-05-22 2008-05-20 92.926 15,427 +2,016 0.01% 1,433,574
2008-05-21 2008-05-19 96.596 13,411 +3,025 0.01% 1,295,445
2008-04-24 2008-04-22 68.232 10,386 -403 0.01% 708,656
2008-04-08 2008-04-03 72.318 10,789 +101 0.01% 780,242
2008-04-07 2008-04-02 69.595 10,688 +179 0.01% 743,831
2008-04-03 2008-04-01 58.500 10,509 -9,915 0.01% 614,778
2008-03-31 2008-03-27 61.425 20,424 +20,127 0.02% 1,254,547
2008-03-11 2008-03-07 98.038 297 -199 0.00% 29,117
2008-03-10 2008-03-06 103.888 496 +298 0.00% 51,529
2008-03-07 2008-03-05 109.133 198 +198 0.00% 21,608
2008-02-01 2008-01-30 115.992 0 -10,212
2008-01-24 2008-01-22 103.485 10,212 -397 0.01% 1,056,786
2008-01-17 2008-01-15 130.919 10,609 -594 0.01% 1,388,923
2008-01-11 2008-01-09 125.473 11,203 +1,983 0.01% 1,405,671
2008-01-07 2008-01-03 115.992 9,220 +991 0.01% 1,069,443
2008-01-03 2007-12-31 124.464 8,229 +991 0.01% 1,024,215
2008-01-02 2007-12-27 123.455 7,238 +992 0.01% 893,571
2007-12-28 2007-12-24 125.674 6,246 +5,949 0.01% 784,963
2007-12-10 2007-12-06 144.233 297 +99 0.00% 42,837
2007-11-22 2007-11-20 149.276 198 +198 0.00% 29,557
2007-09-21 2007-09-19 165.731 0 -197
2007-09-07 2007-09-05 172.636 197 -98 0.00% 34,009
2007-08-22 2007-08-20 145.015 295 +295 0.00% 42,779
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top