History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 444,000 | +0 | 0.01% | 1,296,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 444,000 | +0 | 0.01% | 1,323,120 |
| 2025-10-10 | 2025-10-08 | 2.990 | 444,000 | +0 | 0.01% | 1,327,560 |
| 2025-10-09 | 2025-10-06 | 2.990 | 444,000 | +0 | 0.01% | 1,327,560 |
| 2025-10-08 | 2025-10-03 | 3.020 | 444,000 | +0 | 0.01% | 1,340,880 |
| 2025-10-06 | 2025-10-02 | 2.960 | 444,000 | +0 | 0.01% | 1,314,240 |
| 2025-10-03 | 2025-09-30 | 2.980 | 444,000 | +0 | 0.01% | 1,323,120 |
| 2025-10-02 | 2025-09-29 | 3.020 | 444,000 | +0 | 0.01% | 1,340,880 |
| 2025-09-30 | 2025-09-26 | 2.940 | 444,000 | +0 | 0.01% | 1,305,360 |
| 2025-09-29 | 2025-09-25 | 2.970 | 444,000 | +0 | 0.01% | 1,318,680 |
| 2025-09-26 | 2025-09-24 | 2.950 | 444,000 | +0 | 0.01% | 1,309,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 444,000 | +0 | 0.01% | 1,305,360 |
| 2025-09-24 | 2025-09-22 | 2.940 | 444,000 | +0 | 0.01% | 1,305,360 |
| 2025-09-23 | 2025-09-19 | 2.980 | 444,000 | -2,000 | 0.01% | 1,323,120 |
| 2025-09-16 | 2025-09-12 | 3.000 | 446,000 | -30,000 | 0.01% | 1,338,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 476,000 | -3,000 | 0.01% | 1,456,560 |
| 2025-09-12 | 2025-09-10 | 2.900 | 479,000 | -10,000 | 0.01% | 1,389,100 |
| 2025-09-11 | 2025-09-09 | 2.870 | 489,000 | -14,000 | 0.01% | 1,403,430 |
| 2025-09-05 | 2025-09-03 | 2.760 | 503,000 | -2,000 | 0.01% | 1,388,280 |
| 2025-09-01 | 2025-08-28 | 2.700 | 505,000 | -3,000 | 0.01% | 1,363,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 508,000 | +2,000 | 0.01% | 1,391,920 |
| 2025-08-28 | 2025-08-26 | 2.770 | 506,000 | +2,000 | 0.01% | 1,401,620 |
| 2025-08-19 | 2025-08-15 | 2.890 | 504,000 | -6,000 | 0.01% | 1,456,560 |
| 2025-08-15 | 2025-08-13 | 2.900 | 510,000 | -2,000 | 0.01% | 1,479,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 512,000 | -20,000 | 0.01% | 1,433,600 |
| 2025-07-29 | 2025-07-25 | 2.680 | 532,000 | +20,000 | 0.01% | 1,425,760 |
| 2025-07-28 | 2025-07-24 | 2.680 | 512,000 | -10,000 | 0.01% | 1,372,160 |
| 2025-07-25 | 2025-07-23 | 2.630 | 522,000 | +10,000 | 0.01% | 1,372,860 |
| 2025-07-24 | 2025-07-22 | 2.780 | 512,000 | +18,000 | 0.01% | 1,423,360 |
| 2025-07-17 | 2025-07-15 | 2.350 | 494,000 | +10,000 | 0.01% | 1,160,900 |
| 2025-07-15 | 2025-07-11 | 2.360 | 484,000 | -2,000 | 0.01% | 1,142,240 |
| 2025-07-08 | 2025-07-04 | 2.290 | 486,000 | -11,000 | 0.01% | 1,112,940 |
| 2025-07-04 | 2025-07-02 | 2.240 | 497,000 | +2,000 | 0.01% | 1,113,280 |
| 2025-07-03 | 2025-06-30 | 2.110 | 495,000 | -27,000 | 0.01% | 1,044,450 |
| 2025-06-30 | 2025-06-26 | 2.080 | 522,000 | -10,000 | 0.01% | 1,085,760 |
| 2025-06-02 | 2025-05-29 | 2.199 | 532,000 | -23,000 | 0.01% | 1,169,738 |
| 2025-05-30 | 2025-05-28 | 2.177 | 555,000 | +35,024 | 0.01% | 1,208,462 |
| 2025-05-27 | 2025-05-23 | 2.199 | 519,976 | +21,549 | 0.01% | 1,143,301 |
| 2025-04-08 | 2025-04-03 | 2.167 | 498,427 | -187,379 | 0.01% | 1,079,960 |
| 2025-03-31 | 2025-03-27 | 2.103 | 685,806 | -9,369 | 0.02% | 1,442,040 |
| 2025-02-13 | 2025-02-11 | 1.825 | 695,175 | -9,369 | 0.02% | 1,268,820 |
| 2025-01-17 | 2025-01-15 | 1.601 | 704,544 | -9,369 | 0.02% | 1,128,000 |
| 2024-10-14 | 2024-10-09 | 1.708 | 713,913 | +9,369 | 0.02% | 1,219,201 |
| 2024-10-08 | 2024-10-04 | 1.793 | 704,544 | -28,106 | 0.02% | 1,263,361 |
| 2024-10-04 | 2024-10-02 | 1.804 | 732,650 | -67,457 | 0.02% | 1,321,579 |
| 2024-10-03 | 2024-09-30 | 1.772 | 800,107 | -46,844 | 0.02% | 1,417,640 |
| 2024-05-30 | 2024-05-28 | 1.779 | 846,951 | +43,997 | 0.02% | 1,506,583 |
| 2024-05-16 | 2024-05-13 | 1.925 | 802,954 | -8,882 | 0.02% | 1,545,840 |
| 2024-04-12 | 2024-04-10 | 1.599 | 811,836 | -88,823 | 0.02% | 1,297,880 |
| 2024-03-28 | 2024-03-26 | 1.599 | 900,659 | -8,882 | 0.02% | 1,439,881 |
| 2024-02-27 | 2024-02-23 | 1.509 | 909,541 | +8,882 | 0.02% | 1,372,160 |
| 2024-02-08 | 2024-02-06 | 1.452 | 900,659 | -17,764 | 0.02% | 1,308,061 |
| 2024-01-04 | 2024-01-02 | 1.362 | 918,423 | -17,764 | 0.02% | 1,251,140 |
| 2023-12-12 | 2023-12-08 | 1.295 | 936,187 | +17,764 | 0.02% | 1,212,099 |
| 2023-11-28 | 2023-11-24 | 1.362 | 918,423 | +8,882 | 0.02% | 1,251,140 |
| 2023-11-08 | 2023-11-06 | 1.385 | 909,541 | +17,765 | 0.02% | 1,259,520 |
| 2023-09-19 | 2023-09-15 | 1.554 | 891,776 | -8,883 | 0.02% | 1,385,520 |
| 2023-08-03 | 2023-08-01 | 1.587 | 900,659 | -49,740 | 0.02% | 1,429,741 |
| 2023-08-01 | 2023-07-28 | 1.576 | 950,399 | +1,776 | 0.02% | 1,498,000 |
| 2023-07-21 | 2023-07-19 | 1.576 | 948,623 | -44,411 | 0.02% | 1,495,201 |
| 2023-06-06 | 2023-06-02 | 1.328 | 993,034 | +1,777 | 0.03% | 1,319,240 |
| 2023-05-30 | 2023-05-25 | 1.608 | 991,257 | +75,095 | 0.03% | 1,593,867 |
| 2023-04-21 | 2023-04-19 | 1.681 | 916,162 | +82,093 | 0.03% | 1,540,080 |
| 2023-04-20 | 2023-04-18 | 1.730 | 834,069 | +4,926 | 0.02% | 1,442,720 |
| 2023-04-18 | 2023-04-14 | 1.705 | 829,143 | -10,672 | 0.02% | 1,414,000 |
| 2023-04-13 | 2023-04-11 | 1.705 | 839,815 | +1,642 | 0.02% | 1,432,200 |
| 2023-04-11 | 2023-04-04 | 1.730 | 838,173 | -82,094 | 0.02% | 1,449,819 |
| 2023-04-04 | 2023-03-31 | 1.718 | 920,267 | -16,418 | 0.03% | 1,580,610 |
| 2023-03-31 | 2023-03-29 | 1.644 | 936,685 | +98,512 | 0.03% | 1,540,349 |
| 2023-02-24 | 2023-02-22 | 1.998 | 838,173 | -821 | 0.02% | 1,674,439 |
| 2023-02-23 | 2023-02-21 | 1.986 | 838,994 | -5,747 | 0.02% | 1,665,859 |
| 2023-02-20 | 2023-02-16 | 1.888 | 844,741 | +821 | 0.02% | 1,594,950 |
| 2023-02-08 | 2023-02-06 | 1.827 | 843,920 | +16,419 | 0.02% | 1,542,000 |
| 2023-02-02 | 2023-01-31 | 1.949 | 827,501 | +5,746 | 0.02% | 1,612,800 |
| 2023-01-31 | 2023-01-27 | 2.022 | 821,755 | +10,672 | 0.02% | 1,661,661 |
| 2023-01-05 | 2023-01-03 | 1.705 | 811,083 | +1,642 | 0.02% | 1,383,201 |
| 2022-12-13 | 2022-12-09 | 1.827 | 809,441 | -8,209 | 0.02% | 1,479,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 817,650 | -62,391 | 0.02% | 1,484,040 |
| 2022-11-24 | 2022-11-22 | 1.559 | 880,041 | +8,209 | 0.03% | 1,372,160 |
| 2022-10-20 | 2022-10-18 | 1.328 | 871,832 | +1,642 | 0.02% | 1,157,580 |
| 2022-09-02 | 2022-08-31 | 1.620 | 870,190 | -41,046 | 0.02% | 1,409,800 |
| 2022-08-31 | 2022-08-29 | 1.657 | 911,236 | +41,046 | 0.03% | 1,509,599 |
| 2022-08-03 | 2022-08-01 | 1.852 | 870,190 | -8,209 | 0.02% | 1,611,200 |
| 2022-07-29 | 2022-07-27 | 1.912 | 878,399 | -14,777 | 0.02% | 1,679,900 |
| 2022-07-27 | 2022-07-25 | 1.900 | 893,176 | -3,284 | 0.03% | 1,697,280 |
| 2022-07-25 | 2022-07-21 | 1.949 | 896,460 | +9,852 | 0.03% | 1,747,201 |
| 2022-07-22 | 2022-07-20 | 1.949 | 886,608 | +8,209 | 0.03% | 1,727,999 |
| 2022-07-21 | 2022-07-19 | 1.864 | 878,399 | +1,642 | 0.02% | 1,637,100 |
| 2022-07-20 | 2022-07-18 | 1.912 | 876,757 | +41,046 | 0.02% | 1,676,759 |
| 2022-07-18 | 2022-07-14 | 2.254 | 835,711 | +41,047 | 0.02% | 1,883,301 |
| 2022-06-29 | 2022-06-27 | 2.351 | 794,664 | +22,165 | 0.02% | 1,868,240 |
| 2022-06-22 | 2022-06-20 | 2.339 | 772,499 | -8,209 | 0.02% | 1,806,721 |
| 2022-06-07 | 2022-06-02 | 2.461 | 780,708 | -1,642 | 0.02% | 1,921,020 |
| 2022-06-06 | 2022-06-01 | 2.485 | 782,350 | -3,284 | 0.02% | 1,944,120 |
| 2022-06-01 | 2022-05-30 | 2.461 | 785,634 | -18,881 | 0.02% | 1,933,141 |
| 2022-05-31 | 2022-05-27 | 3.026 | 804,515 | +2,463 | 0.02% | 2,434,281 |
| 2022-05-30 | 2022-05-26 | 3.012 | 802,052 | +80,253 | 0.02% | 2,415,994 |
| 2022-05-27 | 2022-05-25 | 2.985 | 721,799 | +7,403 | 0.02% | 2,154,751 |
| 2022-05-26 | 2022-05-24 | 2.958 | 714,396 | -6,662 | 0.02% | 2,113,351 |
| 2022-05-25 | 2022-05-23 | 2.972 | 721,058 | +13,325 | 0.02% | 2,142,799 |
| 2022-05-20 | 2022-05-18 | 2.877 | 707,733 | +6,663 | 0.02% | 2,036,280 |
| 2022-05-17 | 2022-05-13 | 2.891 | 701,070 | +740 | 0.02% | 2,026,580 |
| 2022-05-16 | 2022-05-12 | 2.877 | 700,330 | +2,221 | 0.02% | 2,014,981 |
| 2022-05-06 | 2022-05-04 | 2.945 | 698,109 | -1,481 | 0.02% | 2,055,740 |
| 2022-05-05 | 2022-05-03 | 2.945 | 699,590 | -23,689 | 0.02% | 2,060,101 |
| 2022-05-03 | 2022-04-28 | 2.904 | 723,279 | +740 | 0.02% | 2,100,549 |
| 2022-04-29 | 2022-04-27 | 2.864 | 722,539 | +37,015 | 0.02% | 2,069,120 |
| 2022-04-28 | 2022-04-26 | 2.864 | 685,524 | +16,287 | 0.02% | 1,963,121 |
| 2022-04-27 | 2022-04-25 | 2.877 | 669,237 | -14,066 | 0.02% | 1,925,520 |
| 2022-04-25 | 2022-04-21 | 2.891 | 683,303 | -16,287 | 0.02% | 1,975,221 |
| 2022-04-21 | 2022-04-19 | 2.945 | 699,590 | +16,287 | 0.02% | 2,060,101 |
| 2022-04-11 | 2022-04-07 | 2.904 | 683,303 | +14,806 | 0.02% | 1,984,451 |
| 2022-02-24 | 2022-02-22 | 2.877 | 668,497 | -4,441 | 0.02% | 1,923,391 |
| 2022-02-23 | 2022-02-21 | 2.864 | 672,938 | -14,807 | 0.02% | 1,927,079 |
| 2022-02-22 | 2022-02-18 | 2.891 | 687,745 | -2,961 | 0.02% | 1,988,061 |
| 2022-02-16 | 2022-02-14 | 2.837 | 690,706 | +10,364 | 0.02% | 1,959,300 |
| 2022-02-11 | 2022-02-09 | 2.877 | 680,342 | -33,313 | 0.02% | 1,957,471 |
| 2022-02-09 | 2022-02-07 | 3.242 | 713,655 | -14,806 | 0.02% | 2,313,599 |
| 2022-01-21 | 2022-01-19 | 3.174 | 728,461 | +22,209 | 0.02% | 2,312,399 |
| 2022-01-10 | 2022-01-06 | 3.147 | 706,252 | +14,806 | 0.02% | 2,222,819 |
| 2021-12-29 | 2021-12-24 | 2.931 | 691,446 | -74,031 | 0.02% | 2,026,780 |
| 2021-12-21 | 2021-12-17 | 2.864 | 765,477 | -7,403 | 0.02% | 2,192,081 |
| 2021-12-17 | 2021-12-15 | 2.823 | 772,880 | +37,015 | 0.02% | 2,181,960 |
| 2021-12-10 | 2021-12-08 | 2.864 | 735,865 | +37,016 | 0.02% | 2,107,281 |
| 2021-12-01 | 2021-11-29 | 2.810 | 698,849 | -14,806 | 0.02% | 1,963,519 |
| 2021-11-29 | 2021-11-25 | 2.877 | 713,655 | +7,403 | 0.02% | 2,053,319 |
| 2021-11-24 | 2021-11-22 | 2.945 | 706,252 | -17,768 | 0.02% | 2,079,719 |
| 2021-11-22 | 2021-11-18 | 2.918 | 724,020 | +14,807 | 0.02% | 2,112,481 |
| 2021-11-19 | 2021-11-17 | 2.945 | 709,213 | +7,403 | 0.02% | 2,088,439 |
| 2021-11-18 | 2021-11-16 | 2.985 | 701,810 | +14,806 | 0.02% | 2,095,079 |
| 2021-11-11 | 2021-11-09 | 2.918 | 687,004 | +17,767 | 0.02% | 2,004,479 |
| 2021-11-05 | 2021-11-03 | 2.972 | 669,237 | +7,403 | 0.02% | 1,988,800 |
| 2021-11-04 | 2021-11-02 | 3.012 | 661,834 | +59,225 | 0.02% | 1,993,620 |
| 2021-10-28 | 2021-10-26 | 3.161 | 602,609 | -18,508 | 0.02% | 1,904,759 |
| 2021-10-19 | 2021-10-15 | 3.093 | 621,117 | +44,418 | 0.02% | 1,921,310 |
| 2021-10-05 | 2021-09-30 | 3.174 | 576,699 | +14,806 | 0.02% | 1,830,651 |
| 2021-09-20 | 2021-09-16 | 3.418 | 561,893 | +37,016 | 0.02% | 1,920,272 |
| 2021-09-08 | 2021-09-06 | 3.526 | 524,877 | -14,806 | 0.02% | 1,850,489 |
| 2021-09-06 | 2021-09-02 | 3.512 | 539,683 | -7,403 | 0.02% | 1,895,399 |
| 2021-09-01 | 2021-08-30 | 3.255 | 547,086 | -29,613 | 0.02% | 1,780,989 |
| 2021-08-30 | 2021-08-26 | 3.363 | 576,699 | +22,210 | 0.02% | 1,939,711 |
| 2021-08-17 | 2021-08-13 | 3.539 | 554,489 | +14,806 | 0.02% | 1,962,378 |
| 2021-08-09 | 2021-08-05 | 3.553 | 539,683 | -14,806 | 0.02% | 1,917,269 |
| 2021-08-05 | 2021-08-03 | 3.620 | 554,489 | -7,404 | 0.02% | 2,007,318 |
| 2021-08-02 | 2021-07-29 | 3.242 | 561,893 | -14,806 | 0.02% | 1,821,602 |
| 2021-07-29 | 2021-07-27 | 3.107 | 576,699 | +14,806 | 0.02% | 1,791,701 |
| 2021-07-22 | 2021-07-20 | 3.174 | 561,893 | -22,209 | 0.02% | 1,783,652 |
| 2021-07-16 | 2021-07-14 | 3.188 | 584,102 | +7,403 | 0.02% | 1,862,041 |
| 2021-07-08 | 2021-07-06 | 3.282 | 576,699 | +14,806 | 0.02% | 1,892,971 |
| 2021-06-18 | 2021-06-16 | 3.512 | 561,893 | +7,404 | 0.02% | 1,973,402 |
| 2021-06-16 | 2021-06-11 | 3.647 | 554,489 | +7,403 | 0.02% | 2,022,298 |
| 2021-06-10 | 2021-06-08 | 3.782 | 547,086 | -741 | 0.02% | 2,069,199 |
| 2021-06-07 | 2021-06-03 | 3.755 | 547,827 | +11,105 | 0.02% | 2,057,201 |
| 2021-06-04 | 2021-06-02 | 3.823 | 536,722 | -1,481 | 0.02% | 2,051,750 |
| 2021-06-01 | 2021-05-28 | 3.809 | 538,203 | +7,403 | 0.02% | 2,050,141 |
| 2021-05-31 | 2021-05-27 | 4.953 | 530,800 | +37,016 | 0.02% | 2,629,002 |
| 2021-05-28 | 2021-05-26 | 4.968 | 493,784 | -3,924 | 0.02% | 2,453,076 |
| 2021-05-27 | 2021-05-25 | 4.833 | 497,708 | -5,996 | 0.02% | 2,405,340 |
| 2021-05-26 | 2021-05-24 | 4.743 | 503,704 | +1,332 | 0.02% | 2,388,958 |
| 2021-05-25 | 2021-05-21 | 4.728 | 502,372 | +17,323 | 0.02% | 2,375,101 |
| 2021-05-24 | 2021-05-20 | 4.758 | 485,049 | +17,990 | 0.02% | 2,307,761 |
| 2021-05-20 | 2021-05-17 | 4.713 | 467,059 | +6,662 | 0.02% | 2,201,139 |
| 2021-05-18 | 2021-05-14 | 4.698 | 460,397 | +63,963 | 0.02% | 2,162,832 |
| 2021-05-14 | 2021-05-12 | 4.908 | 396,434 | +24,652 | 0.01% | 1,945,650 |
| 2021-05-13 | 2021-05-11 | 4.968 | 371,782 | +40,643 | 0.01% | 1,846,981 |
| 2021-05-12 | 2021-05-10 | 5.193 | 331,139 | +666 | 0.01% | 1,719,620 |
| 2021-05-11 | 2021-05-07 | 5.163 | 330,473 | +13,326 | 0.01% | 1,706,241 |
| 2021-05-10 | 2021-05-06 | 4.938 | 317,147 | -1,333 | 0.01% | 1,566,039 |
| 2021-05-06 | 2021-05-04 | 4.953 | 318,480 | -6,663 | 0.01% | 1,577,401 |
| 2021-05-05 | 2021-05-03 | 4.923 | 325,143 | +3,998 | 0.01% | 1,600,642 |
| 2021-04-29 | 2021-04-27 | 4.983 | 321,145 | +1,333 | 0.01% | 1,600,241 |
| 2021-04-28 | 2021-04-26 | 4.998 | 319,812 | +2,665 | 0.01% | 1,598,398 |
| 2021-04-26 | 2021-04-22 | 4.923 | 317,147 | -12,659 | 0.01% | 1,561,279 |
| 2021-04-21 | 2021-04-19 | 5.043 | 329,806 | +6,662 | 0.01% | 1,663,198 |
| 2021-04-20 | 2021-04-16 | 4.848 | 323,144 | +1,999 | 0.01% | 1,566,551 |
| 2021-04-19 | 2021-04-15 | 4.878 | 321,145 | -6,663 | 0.01% | 1,566,501 |
| 2021-04-16 | 2021-04-14 | 4.848 | 327,808 | +4,664 | 0.01% | 1,589,162 |
| 2021-04-12 | 2021-04-08 | 4.923 | 323,144 | +13,326 | 0.01% | 1,590,801 |
| 2021-04-01 | 2021-03-30 | 4.953 | 309,818 | +8,661 | 0.01% | 1,534,499 |
| 2021-03-31 | 2021-03-29 | 5.073 | 301,157 | -25,318 | 0.01% | 1,527,762 |
| 2021-03-30 | 2021-03-26 | 4.803 | 326,475 | -46,639 | 0.01% | 1,568,000 |
| 2021-03-26 | 2021-03-24 | 4.022 | 373,114 | -6,663 | 0.01% | 1,500,798 |
| 2021-03-23 | 2021-03-19 | 4.157 | 379,777 | +1,332 | 0.01% | 1,578,899 |
| 2021-03-18 | 2021-03-16 | 4.323 | 378,445 | +13,326 | 0.01% | 1,635,842 |
| 2021-03-10 | 2021-03-08 | 4.082 | 365,119 | +16,657 | 0.01% | 1,490,560 |
| 2021-03-09 | 2021-03-05 | 4.458 | 348,462 | -8,662 | 0.01% | 1,553,309 |
| 2021-03-08 | 2021-03-04 | 4.368 | 357,124 | -43,308 | 0.01% | 1,559,761 |
| 2021-03-04 | 2021-03-02 | 4.413 | 400,432 | +13,326 | 0.01% | 1,766,941 |
| 2021-02-24 | 2021-02-22 | 4.443 | 387,106 | +8,661 | 0.01% | 1,719,759 |
| 2021-02-23 | 2021-02-19 | 4.488 | 378,445 | +1,333 | 0.01% | 1,698,322 |
| 2021-02-22 | 2021-02-18 | 4.458 | 377,112 | -11,327 | 0.01% | 1,681,020 |
| 2021-02-19 | 2021-02-17 | 4.533 | 388,439 | +3,332 | 0.01% | 1,760,661 |
| 2021-02-18 | 2021-02-16 | 4.548 | 385,107 | +11,993 | 0.01% | 1,751,338 |
| 2021-02-17 | 2021-02-11 | 4.563 | 373,114 | -9,995 | 0.01% | 1,702,398 |
| 2021-02-16 | 2021-02-09 | 4.278 | 383,109 | -213,208 | 0.01% | 1,638,752 |
| 2021-02-08 | 2021-02-04 | 4.202 | 596,317 | -66,627 | 0.02% | 2,506,001 |
| 2021-02-05 | 2021-02-03 | 4.067 | 662,944 | +13,325 | 0.02% | 2,696,449 |
| 2021-01-29 | 2021-01-27 | 3.872 | 649,619 | -6,663 | 0.02% | 2,515,501 |
| 2021-01-28 | 2021-01-26 | 3.857 | 656,282 | -33,313 | 0.02% | 2,531,452 |
| 2021-01-27 | 2021-01-25 | 4.037 | 689,595 | -13,326 | 0.02% | 2,784,149 |
| 2021-01-25 | 2021-01-21 | 4.157 | 702,921 | -6,663 | 0.02% | 2,922,351 |
| 2021-01-22 | 2021-01-20 | 4.037 | 709,584 | -33,313 | 0.02% | 2,864,851 |
| 2021-01-19 | 2021-01-15 | 3.962 | 742,897 | +33,313 | 0.03% | 2,943,598 |
| 2021-01-18 | 2021-01-14 | 4.037 | 709,584 | +66,628 | 0.02% | 2,864,851 |
| 2021-01-15 | 2021-01-13 | 4.112 | 642,956 | -19,988 | 0.02% | 2,644,100 |
| 2021-01-14 | 2021-01-12 | 4.082 | 662,944 | -23,320 | 0.02% | 2,706,399 |
| 2021-01-13 | 2021-01-11 | 3.992 | 686,264 | -6,663 | 0.02% | 2,739,800 |
| 2021-01-12 | 2021-01-08 | 4.037 | 692,927 | -16,657 | 0.02% | 2,797,601 |
| 2021-01-08 | 2021-01-06 | 3.902 | 709,584 | -15,324 | 0.02% | 2,769,001 |
| 2021-01-07 | 2021-01-05 | 3.617 | 724,908 | +13,326 | 0.03% | 2,622,080 |
| 2021-01-05 | 2020-12-31 | 3.602 | 711,582 | +33,313 | 0.02% | 2,563,198 |
| 2020-12-30 | 2020-12-28 | 3.467 | 678,269 | +13,326 | 0.02% | 2,351,581 |
| 2020-12-15 | 2020-12-11 | 3.527 | 664,943 | +13,325 | 0.02% | 2,345,299 |
| 2020-12-11 | 2020-12-09 | 3.512 | 651,618 | +8,662 | 0.02% | 2,288,521 |
| 2020-12-10 | 2020-12-08 | 3.527 | 642,956 | -19,988 | 0.02% | 2,267,750 |
| 2020-12-08 | 2020-12-04 | 3.647 | 662,944 | -13,326 | 0.02% | 2,417,849 |
| 2020-12-03 | 2020-12-01 | 3.647 | 676,270 | -5,330 | 0.02% | 2,466,451 |
| 2020-11-27 | 2020-11-25 | 3.392 | 681,600 | +6,663 | 0.02% | 2,311,980 |
| 2020-11-26 | 2020-11-24 | 3.527 | 674,937 | +13,325 | 0.02% | 2,380,549 |
| 2020-10-20 | 2020-10-16 | 3.332 | 661,612 | +46,640 | 0.02% | 2,204,461 |
| 2020-10-16 | 2020-10-14 | 3.332 | 614,972 | +33,313 | 0.02% | 2,049,058 |
| 2020-10-15 | 2020-10-12 | 3.272 | 581,659 | +3,332 | 0.02% | 1,903,141 |
| 2020-09-17 | 2020-09-15 | 3.257 | 578,327 | +19,988 | 0.02% | 1,883,559 |
| 2020-09-14 | 2020-09-10 | 3.242 | 558,339 | -3,998 | 0.02% | 1,810,080 |
| 2020-09-07 | 2020-09-03 | 3.362 | 562,337 | +3,998 | 0.02% | 1,890,561 |
| 2020-09-02 | 2020-08-31 | 3.332 | 558,339 | +5,330 | 0.02% | 1,860,360 |
| 2020-08-31 | 2020-08-27 | 3.557 | 553,009 | +9,994 | 0.02% | 1,967,101 |
| 2020-08-26 | 2020-08-24 | 3.902 | 543,015 | -13,325 | 0.02% | 2,119,001 |
| 2020-08-25 | 2020-08-21 | 3.842 | 556,340 | +13,325 | 0.02% | 2,137,599 |
| 2020-08-24 | 2020-08-20 | 3.647 | 543,015 | +13,326 | 0.02% | 1,980,451 |
| 2020-08-20 | 2020-08-18 | 3.767 | 529,689 | -26,651 | 0.02% | 1,995,449 |
| 2020-08-17 | 2020-08-13 | 3.677 | 556,340 | +13,325 | 0.02% | 2,045,749 |
| 2020-08-13 | 2020-08-11 | 3.677 | 543,015 | +19,989 | 0.02% | 1,996,751 |
| 2020-08-12 | 2020-08-10 | 3.722 | 523,026 | +13,325 | 0.02% | 1,946,798 |
| 2020-08-11 | 2020-08-07 | 3.707 | 509,701 | +6,663 | 0.02% | 1,889,550 |
| 2020-08-06 | 2020-08-04 | 3.842 | 503,038 | +6,663 | 0.02% | 1,932,799 |
| 2020-07-30 | 2020-07-28 | 3.827 | 496,375 | +6,662 | 0.02% | 1,899,748 |
| 2020-07-28 | 2020-07-24 | 3.842 | 489,713 | +13,326 | 0.02% | 1,881,601 |
| 2020-07-23 | 2020-07-21 | 4.037 | 476,387 | +159,906 | 0.02% | 1,923,349 |
| 2020-07-20 | 2020-07-16 | 3.932 | 316,481 | +6,663 | 0.01% | 1,244,500 |
| 2020-07-17 | 2020-07-15 | 4.202 | 309,818 | +6,663 | 0.01% | 1,301,999 |
| 2020-07-15 | 2020-07-13 | 4.217 | 303,155 | -66,628 | 0.01% | 1,278,548 |
| 2020-07-08 | 2020-07-06 | 3.947 | 369,783 | -64,629 | 0.01% | 1,459,650 |
| 2020-07-07 | 2020-07-03 | 3.692 | 434,412 | -19,988 | 0.02% | 1,603,921 |
| 2020-07-06 | 2020-07-02 | 3.722 | 454,400 | +19,988 | 0.02% | 1,691,360 |
| 2020-06-03 | 2020-06-01 | 3.632 | 434,412 | -7,995 | 0.02% | 1,577,841 |
| 2020-06-02 | 2020-05-29 | 4.332 | 442,407 | -46,639 | 0.02% | 1,916,624 |
| 2020-06-01 | 2020-05-28 | 4.349 | 489,046 | +46,843 | 0.02% | 2,126,794 |
| 2020-05-29 | 2020-05-27 | 4.365 | 442,203 | -6,024 | 0.02% | 1,930,421 |
| 2020-05-28 | 2020-05-26 | 4.299 | 448,227 | +32,532 | 0.02% | 1,926,958 |
| 2020-05-27 | 2020-05-25 | 4.365 | 415,695 | +6,025 | 0.02% | 1,814,701 |
| 2020-05-18 | 2020-05-14 | 4.631 | 409,670 | +50,606 | 0.02% | 1,897,199 |
| 2020-05-15 | 2020-05-13 | 4.548 | 359,064 | +3,615 | 0.01% | 1,633,040 |
| 2020-05-12 | 2020-05-08 | 4.332 | 355,449 | -6,025 | 0.01% | 1,539,899 |
| 2020-05-08 | 2020-05-06 | 4.282 | 361,474 | +6,025 | 0.01% | 1,548,001 |
| 2020-05-07 | 2020-05-05 | 4.183 | 355,449 | +6,024 | 0.01% | 1,486,799 |
| 2020-04-22 | 2020-04-20 | 4.482 | 349,425 | -12,049 | 0.01% | 1,566,002 |
| 2020-04-02 | 2020-03-31 | 3.851 | 361,474 | +19,881 | 0.01% | 1,392,001 |
| 2020-03-27 | 2020-03-25 | 3.552 | 341,593 | -3,012 | 0.01% | 1,213,381 |
| 2020-03-11 | 2020-03-09 | 3.569 | 344,605 | +3,012 | 0.01% | 1,229,800 |
| 2020-03-02 | 2020-02-27 | 3.702 | 341,593 | -3,012 | 0.01% | 1,264,411 |
| 2020-02-06 | 2020-02-04 | 3.436 | 344,605 | +3,012 | 0.01% | 1,184,040 |
| 2020-01-29 | 2020-01-22 | 3.785 | 341,593 | -4,819 | 0.01% | 1,292,761 |
| 2020-01-20 | 2020-01-16 | 3.917 | 346,412 | -6,025 | 0.01% | 1,356,999 |
| 2020-01-16 | 2020-01-14 | 3.901 | 352,437 | +6,025 | 0.01% | 1,374,750 |
| 2019-12-19 | 2019-12-17 | 3.934 | 346,412 | -6,025 | 0.01% | 1,362,749 |
| 2019-12-12 | 2019-12-10 | 3.718 | 352,437 | +6,025 | 0.01% | 1,310,400 |
| 2019-12-09 | 2019-12-05 | 3.735 | 346,412 | -3,615 | 0.01% | 1,293,749 |
| 2019-12-05 | 2019-12-03 | 3.801 | 350,027 | -6,025 | 0.01% | 1,330,490 |
| 2019-11-27 | 2019-11-25 | 3.868 | 356,052 | -6,024 | 0.01% | 1,377,031 |
| 2019-11-26 | 2019-11-22 | 3.735 | 362,076 | -3,012 | 0.01% | 1,352,249 |
| 2019-11-22 | 2019-11-20 | 3.768 | 365,088 | +6,024 | 0.01% | 1,375,618 |
| 2019-11-05 | 2019-11-01 | 3.718 | 359,064 | -6,024 | 0.01% | 1,335,040 |
| 2019-11-04 | 2019-10-31 | 3.619 | 365,088 | +6,024 | 0.01% | 1,321,078 |
| 2019-10-31 | 2019-10-29 | 3.851 | 359,064 | -6,024 | 0.01% | 1,382,720 |
| 2019-10-30 | 2019-10-28 | 3.801 | 365,088 | +6,024 | 0.01% | 1,387,738 |
| 2019-10-25 | 2019-10-23 | 3.768 | 359,064 | -12,049 | 0.01% | 1,352,920 |
| 2019-10-24 | 2019-10-22 | 3.818 | 371,113 | +3,012 | 0.01% | 1,416,800 |
| 2019-10-23 | 2019-10-21 | 3.735 | 368,101 | -6,024 | 0.01% | 1,374,751 |
| 2019-10-18 | 2019-10-16 | 3.652 | 374,125 | +6,024 | 0.01% | 1,366,199 |
| 2019-10-14 | 2019-10-10 | 3.602 | 368,101 | -6,024 | 0.01% | 1,325,871 |
| 2019-10-09 | 2019-10-04 | 3.469 | 374,125 | -6,025 | 0.01% | 1,297,889 |
| 2019-10-08 | 2019-10-03 | 3.403 | 380,150 | -3,012 | 0.01% | 1,293,550 |
| 2019-10-02 | 2019-09-27 | 3.353 | 383,162 | -3,615 | 0.01% | 1,284,720 |
| 2019-09-27 | 2019-09-25 | 3.370 | 386,777 | +3,615 | 0.01% | 1,303,260 |
| 2019-09-12 | 2019-09-10 | 3.386 | 383,162 | +3,012 | 0.01% | 1,297,440 |
| 2019-09-10 | 2019-09-06 | 3.336 | 380,150 | -6,024 | 0.01% | 1,268,310 |
| 2019-09-06 | 2019-09-04 | 3.071 | 386,174 | +5,422 | 0.01% | 1,185,849 |
| 2019-09-02 | 2019-08-29 | 3.137 | 380,752 | +6,024 | 0.01% | 1,194,479 |
| 2019-08-28 | 2019-08-26 | 3.154 | 374,728 | +6,025 | 0.01% | 1,181,801 |
| 2019-08-27 | 2019-08-23 | 3.170 | 368,703 | -12,049 | 0.01% | 1,168,919 |
| 2019-08-09 | 2019-08-07 | 3.121 | 380,752 | +12,049 | 0.01% | 1,188,159 |
| 2019-07-25 | 2019-07-23 | 3.469 | 368,703 | +6,024 | 0.01% | 1,279,079 |
| 2019-07-23 | 2019-07-19 | 3.519 | 362,679 | -6,024 | 0.01% | 1,276,241 |
| 2019-07-18 | 2019-07-16 | 3.419 | 368,703 | +10,242 | 0.01% | 1,260,719 |
| 2019-07-11 | 2019-07-09 | 3.270 | 358,461 | +4,819 | 0.01% | 1,172,149 |
| 2019-07-10 | 2019-07-08 | 3.336 | 353,642 | +30,123 | 0.01% | 1,179,871 |
| 2019-07-03 | 2019-06-28 | 3.453 | 323,519 | +6,025 | 0.01% | 1,116,960 |
| 2019-06-21 | 2019-06-19 | 3.386 | 317,494 | -18,677 | 0.01% | 1,075,079 |
| 2019-06-20 | 2019-06-18 | 3.204 | 336,171 | +25,304 | 0.01% | 1,076,941 |
| 2019-06-18 | 2019-06-14 | 3.287 | 310,867 | +2,409 | 0.01% | 1,021,679 |
| 2019-05-30 | 2019-05-28 | 4.259 | 308,458 | +31,440 | 0.01% | 1,313,587 |
| 2019-05-28 | 2019-05-24 | 4.240 | 277,018 | +2,759 | 0.01% | 1,174,678 |
| 2019-05-08 | 2019-05-06 | 4.567 | 274,259 | +5,518 | 0.01% | 1,252,439 |
| 2019-04-26 | 2019-04-24 | 4.929 | 268,741 | -2,759 | 0.01% | 1,324,640 |
| 2019-04-25 | 2019-04-23 | 4.802 | 271,500 | +2,207 | 0.01% | 1,303,799 |
| 2019-04-24 | 2019-04-18 | 5.147 | 269,293 | +6,070 | 0.01% | 1,385,921 |
| 2019-04-15 | 2019-04-11 | 5.165 | 263,223 | +5,519 | 0.01% | 1,359,451 |
| 2019-04-12 | 2019-04-10 | 5.400 | 257,704 | -27,592 | 0.01% | 1,391,658 |
| 2019-04-11 | 2019-04-09 | 5.002 | 285,296 | -17,107 | 0.01% | 1,426,920 |
| 2019-04-09 | 2019-04-04 | 4.947 | 302,403 | -55,183 | 0.01% | 1,496,042 |
| 2019-04-08 | 2019-04-03 | 4.929 | 357,586 | +6,071 | 0.02% | 1,762,562 |
| 2019-04-01 | 2019-03-28 | 4.621 | 351,515 | +5,518 | 0.01% | 1,624,348 |
| 2019-03-26 | 2019-03-22 | 4.603 | 345,997 | +552 | 0.01% | 1,592,579 |
| 2019-03-18 | 2019-03-14 | 4.549 | 345,445 | +5,518 | 0.01% | 1,571,258 |
| 2019-03-14 | 2019-03-12 | 4.730 | 339,927 | -3,311 | 0.01% | 1,607,760 |
| 2019-03-13 | 2019-03-11 | 4.603 | 343,238 | +55,183 | 0.01% | 1,579,880 |
| 2019-03-12 | 2019-03-08 | 4.549 | 288,055 | +3,311 | 0.01% | 1,310,220 |
| 2019-03-07 | 2019-03-05 | 4.965 | 284,744 | -3,311 | 0.01% | 1,413,840 |
| 2019-02-15 | 2019-02-13 | 4.766 | 288,055 | +5,518 | 0.01% | 1,372,860 |
| 2019-01-30 | 2019-01-28 | 4.730 | 282,537 | -5,518 | 0.01% | 1,336,321 |
| 2019-01-28 | 2019-01-24 | 4.639 | 288,055 | -82,775 | 0.01% | 1,336,320 |
| 2019-01-25 | 2019-01-23 | 4.404 | 370,830 | -5,518 | 0.02% | 1,632,962 |
| 2019-01-21 | 2019-01-17 | 4.077 | 376,348 | -5,518 | 0.02% | 1,534,501 |
| 2019-01-18 | 2019-01-16 | 4.005 | 381,866 | -5,518 | 0.02% | 1,529,320 |
| 2019-01-17 | 2019-01-15 | 3.987 | 387,384 | -5,519 | 0.02% | 1,544,398 |
| 2019-01-08 | 2019-01-04 | 3.443 | 392,903 | +5,519 | 0.02% | 1,352,801 |
| 2019-01-02 | 2018-12-27 | 3.588 | 387,384 | -5,519 | 0.02% | 1,389,959 |
| 2018-12-28 | 2018-12-24 | 3.534 | 392,903 | +5,519 | 0.02% | 1,388,401 |
| 2018-12-20 | 2018-12-18 | 3.842 | 387,384 | +3,311 | 0.02% | 1,488,238 |
| 2018-12-19 | 2018-12-17 | 3.733 | 384,073 | +11,036 | 0.02% | 1,433,758 |
| 2018-12-11 | 2018-12-07 | 3.624 | 373,037 | +5,518 | 0.02% | 1,352,001 |
| 2018-12-05 | 2018-12-03 | 3.987 | 367,519 | -33,109 | 0.02% | 1,465,202 |
| 2018-11-28 | 2018-11-26 | 3.733 | 400,628 | +11,036 | 0.02% | 1,495,559 |
| 2018-11-23 | 2018-11-21 | 3.969 | 389,592 | +5,519 | 0.02% | 1,546,141 |
| 2018-11-22 | 2018-11-20 | 3.987 | 384,073 | +55,183 | 0.02% | 1,531,198 |
| 2018-11-21 | 2018-11-19 | 4.168 | 328,890 | -11,037 | 0.01% | 1,370,798 |
| 2018-11-20 | 2018-11-16 | 3.932 | 339,927 | +27,591 | 0.01% | 1,336,720 |
| 2018-11-16 | 2018-11-14 | 3.787 | 312,336 | -11,036 | 0.01% | 1,182,942 |
| 2018-11-07 | 2018-11-05 | 3.479 | 323,372 | +5,518 | 0.01% | 1,125,119 |
| 2018-11-01 | 2018-10-30 | 3.044 | 317,854 | -2,207 | 0.01% | 967,680 |
| 2018-10-25 | 2018-10-23 | 3.425 | 320,061 | +11,036 | 0.01% | 1,096,199 |
| 2018-10-16 | 2018-10-12 | 3.824 | 309,025 | -3,311 | 0.01% | 1,181,602 |
| 2018-10-15 | 2018-10-11 | 3.824 | 312,336 | +35,869 | 0.01% | 1,194,262 |
| 2018-10-05 | 2018-10-03 | 4.657 | 276,467 | +16,555 | 0.01% | 1,287,572 |
| 2018-09-28 | 2018-09-26 | 4.621 | 259,912 | -11,036 | 0.01% | 1,201,051 |
| 2018-09-27 | 2018-09-24 | 4.766 | 270,948 | -3,311 | 0.01% | 1,291,328 |
| 2018-09-18 | 2018-09-14 | 4.440 | 274,259 | -6,622 | 0.01% | 1,217,649 |
| 2018-09-13 | 2018-09-11 | 4.385 | 280,881 | -1,656 | 0.01% | 1,231,779 |
| 2018-09-11 | 2018-09-07 | 4.404 | 282,537 | +1,656 | 0.01% | 1,244,161 |
| 2018-09-10 | 2018-09-06 | 4.567 | 280,881 | +3,311 | 0.01% | 1,282,679 |
| 2018-09-07 | 2018-09-05 | 4.712 | 277,570 | +11,588 | 0.01% | 1,307,799 |
| 2018-09-06 | 2018-09-04 | 4.893 | 265,982 | +38,628 | 0.01% | 1,301,401 |
| 2018-09-05 | 2018-09-03 | 4.965 | 227,354 | +2,759 | 0.01% | 1,128,881 |
| 2018-09-03 | 2018-08-30 | 5.020 | 224,595 | +1,104 | 0.01% | 1,127,392 |
| 2018-08-31 | 2018-08-29 | 5.291 | 223,491 | +49,665 | 0.01% | 1,182,600 |
| 2018-07-19 | 2018-07-17 | 6.234 | 173,826 | -22,074 | 0.01% | 1,083,598 |
| 2018-06-29 | 2018-06-27 | 6.904 | 195,900 | -551 | 0.01% | 1,352,553 |
| 2018-06-21 | 2018-06-19 | 7.375 | 196,451 | -2,759 | 0.01% | 1,448,917 |
| 2018-06-20 | 2018-06-15 | 7.738 | 199,210 | -63,461 | 0.01% | 1,541,466 |
| 2018-06-07 | 2018-06-05 | 7.267 | 262,671 | +2,759 | 0.01% | 1,908,761 |
| 2018-05-31 | 2018-05-29 | 7.862 | 259,912 | +10,094 | 0.01% | 2,043,428 |
| 2018-05-24 | 2018-05-21 | 7.824 | 249,818 | +26,520 | 0.01% | 1,954,649 |
| 2018-05-23 | 2018-05-18 | 8.069 | 223,298 | -63,118 | 0.01% | 1,801,879 |
| 2018-04-18 | 2018-04-16 | 6.957 | 286,416 | +53,040 | 0.01% | 1,992,602 |
| 2018-04-16 | 2018-04-12 | 6.976 | 233,376 | +21,216 | 0.01% | 1,628,002 |
| 2018-04-11 | 2018-04-09 | 7.127 | 212,160 | -4,773 | 0.01% | 1,512,002 |
| 2018-04-10 | 2018-04-06 | 7.108 | 216,933 | -42,432 | 0.01% | 1,541,928 |
| 2018-04-06 | 2018-04-03 | 6.787 | 259,365 | -31,824 | 0.01% | 1,760,398 |
| 2018-03-26 | 2018-03-22 | 6.146 | 291,189 | +26,520 | 0.01% | 1,789,738 |
| 2018-03-23 | 2018-03-21 | 6.278 | 264,669 | +2,121 | 0.01% | 1,661,668 |
| 2018-03-20 | 2018-03-16 | 6.561 | 262,548 | -31,824 | 0.01% | 1,722,602 |
| 2018-03-19 | 2018-03-15 | 6.241 | 294,372 | +5,304 | 0.01% | 1,837,052 |
| 2018-03-05 | 2018-03-01 | 6.222 | 289,068 | -10,608 | 0.01% | 1,798,502 |
| 2018-03-02 | 2018-02-28 | 6.165 | 299,676 | -10,608 | 0.01% | 1,847,552 |
| 2018-03-01 | 2018-02-27 | 5.995 | 310,284 | +5,304 | 0.01% | 1,860,302 |
| 2018-02-27 | 2018-02-23 | 6.052 | 304,980 | +7,956 | 0.01% | 1,845,752 |
| 2018-02-26 | 2018-02-22 | 6.109 | 297,024 | +39,780 | 0.01% | 1,814,402 |
| 2018-02-21 | 2018-02-15 | 6.542 | 257,244 | -26,520 | 0.01% | 1,682,952 |
| 2018-02-12 | 2018-02-08 | 6.165 | 283,764 | +26,520 | 0.01% | 1,749,452 |
| 2018-02-09 | 2018-02-07 | 6.241 | 257,244 | -26,520 | 0.01% | 1,605,352 |
| 2018-02-08 | 2018-02-06 | 6.109 | 283,764 | +31,824 | 0.01% | 1,733,402 |
| 2018-02-06 | 2018-02-02 | 6.618 | 251,940 | +2,652 | 0.01% | 1,667,252 |
| 2018-02-02 | 2018-01-31 | 6.599 | 249,288 | +39,780 | 0.01% | 1,645,002 |
| 2018-02-01 | 2018-01-30 | 6.693 | 209,508 | +26,520 | 0.01% | 1,402,252 |
| 2018-01-12 | 2018-01-10 | 7.127 | 182,988 | -5,304 | 0.01% | 1,304,102 |
| 2018-01-10 | 2018-01-08 | 7.108 | 188,292 | -74,256 | 0.01% | 1,338,352 |
| 2018-01-04 | 2018-01-02 | 6.655 | 262,548 | +10,608 | 0.01% | 1,747,352 |
| 2018-01-02 | 2017-12-28 | 6.467 | 251,940 | -10,608 | 0.01% | 1,629,252 |
| 2017-12-27 | 2017-12-21 | 6.373 | 262,548 | -10,077 | 0.01% | 1,673,102 |
| 2017-12-21 | 2017-12-19 | 5.769 | 272,625 | +4,773 | 0.01% | 1,572,838 |
| 2017-12-11 | 2017-12-07 | 5.449 | 267,852 | -9,016 | 0.01% | 1,459,452 |
| 2017-12-07 | 2017-12-05 | 5.072 | 276,868 | +9,016 | 0.01% | 1,404,178 |
| 2017-11-30 | 2017-11-28 | 5.373 | 267,852 | +2,652 | 0.01% | 1,439,252 |
| 2017-11-23 | 2017-11-21 | 5.298 | 265,200 | +26,520 | 0.01% | 1,405,002 |
| 2017-11-20 | 2017-11-16 | 5.864 | 238,680 | -21,216 | 0.01% | 1,399,502 |
| 2017-11-17 | 2017-11-15 | 6.071 | 259,896 | +15,912 | 0.01% | 1,577,802 |
| 2017-11-16 | 2017-11-14 | 6.316 | 243,984 | +2,652 | 0.01% | 1,541,002 |
| 2017-10-31 | 2017-10-27 | 6.580 | 241,332 | +31,294 | 0.01% | 1,587,952 |
| 2017-10-27 | 2017-10-25 | 7.164 | 210,038 | -26,520 | 0.01% | 1,504,799 |
| 2017-10-26 | 2017-10-24 | 6.882 | 236,558 | +26,520 | 0.01% | 1,627,899 |
| 2017-10-24 | 2017-10-20 | 6.844 | 210,038 | -26,520 | 0.01% | 1,437,479 |
| 2017-10-23 | 2017-10-19 | 6.674 | 236,558 | +26,520 | 0.01% | 1,578,839 |
| 2017-10-16 | 2017-10-12 | 6.693 | 210,038 | -39,250 | 0.01% | 1,405,799 |
| 2017-10-13 | 2017-10-11 | 6.373 | 249,288 | -5,304 | 0.01% | 1,588,602 |
| 2017-10-12 | 2017-10-10 | 6.203 | 254,592 | +26,520 | 0.01% | 1,579,202 |
| 2017-10-09 | 2017-10-04 | 6.410 | 228,072 | -26,520 | 0.01% | 1,462,002 |
| 2017-10-06 | 2017-10-03 | 6.184 | 254,592 | -5,304 | 0.01% | 1,574,402 |
| 2017-09-27 | 2017-09-25 | 5.845 | 259,896 | +42,432 | 0.01% | 1,519,002 |
| 2017-09-22 | 2017-09-20 | 6.561 | 217,464 | -5,304 | 0.01% | 1,426,802 |
| 2017-09-18 | 2017-09-14 | 6.373 | 222,768 | +5,304 | 0.01% | 1,419,602 |
| 2017-09-15 | 2017-09-13 | 6.486 | 217,464 | -5,304 | 0.01% | 1,410,402 |
| 2017-09-13 | 2017-09-11 | 6.712 | 222,768 | -5,304 | 0.01% | 1,495,202 |
| 2017-09-12 | 2017-09-08 | 6.354 | 228,072 | -10,608 | 0.01% | 1,449,102 |
| 2017-09-11 | 2017-09-07 | 6.259 | 238,680 | -5,304 | 0.01% | 1,494,002 |
| 2017-09-07 | 2017-09-05 | 5.995 | 243,984 | -26,520 | 0.01% | 1,462,802 |
| 2017-09-06 | 2017-09-04 | 5.656 | 270,504 | +26,520 | 0.01% | 1,530,002 |
| 2017-09-01 | 2017-08-30 | 5.411 | 243,984 | -26,520 | 0.01% | 1,320,202 |
| 2017-08-17 | 2017-08-15 | 4.789 | 270,504 | +5,304 | 0.01% | 1,295,402 |
| 2017-08-15 | 2017-08-11 | 4.563 | 265,200 | +26,520 | 0.01% | 1,210,001 |
| 2017-08-10 | 2017-08-08 | 5.034 | 238,680 | -42,432 | 0.01% | 1,201,501 |
| 2017-07-27 | 2017-07-25 | 4.751 | 281,112 | +26,520 | 0.01% | 1,335,602 |
| 2017-07-20 | 2017-07-18 | 4.921 | 254,592 | -10,608 | 0.01% | 1,252,802 |
| 2017-07-19 | 2017-07-17 | 5.015 | 265,200 | +10,608 | 0.01% | 1,330,002 |
| 2017-07-18 | 2017-07-14 | 4.921 | 254,592 | -45,084 | 0.01% | 1,252,802 |
| 2017-07-07 | 2017-07-05 | 4.638 | 299,676 | +26,520 | 0.01% | 1,389,902 |
| 2017-07-03 | 2017-06-29 | 4.638 | 273,156 | -33,945 | 0.01% | 1,266,902 |
| 2017-06-22 | 2017-06-20 | 4.355 | 307,101 | +26,520 | 0.01% | 1,337,489 |
| 2017-06-09 | 2017-06-07 | 4.393 | 280,581 | -26,520 | 0.01% | 1,232,569 |
| 2017-06-01 | 2017-05-29 | 4.249 | 307,101 | -10,608 | 0.01% | 1,304,953 |
| 2017-05-31 | 2017-05-26 | 4.075 | 317,709 | +8,994 | 0.01% | 1,294,548 |
| 2017-05-17 | 2017-05-15 | 4.133 | 308,715 | +18,039 | 0.01% | 1,275,871 |
| 2017-05-10 | 2017-05-08 | 3.939 | 290,676 | -25,769 | 0.01% | 1,144,919 |
| 2017-05-09 | 2017-05-05 | 4.055 | 316,445 | +25,769 | 0.01% | 1,283,258 |
| 2017-04-28 | 2017-04-26 | 4.404 | 290,676 | -6,185 | 0.01% | 1,280,279 |
| 2017-04-21 | 2017-04-19 | 4.133 | 296,861 | +16,492 | 0.01% | 1,226,880 |
| 2017-04-19 | 2017-04-13 | 4.734 | 280,369 | +3,608 | 0.01% | 1,327,362 |
| 2017-04-07 | 2017-04-05 | 4.948 | 276,761 | -30,923 | 0.01% | 1,369,350 |
| 2017-04-06 | 2017-04-03 | 4.793 | 307,684 | +10,308 | 0.01% | 1,474,590 |
| 2017-04-05 | 2017-03-31 | 4.560 | 297,376 | +25,769 | 0.01% | 1,355,949 |
| 2017-03-31 | 2017-03-29 | 4.754 | 271,607 | -25,769 | 0.01% | 1,291,150 |
| 2017-03-29 | 2017-03-27 | 4.269 | 297,376 | +25,769 | 0.01% | 1,269,399 |
| 2017-03-23 | 2017-03-21 | 4.890 | 271,607 | -5,154 | 0.01% | 1,328,040 |
| 2017-03-10 | 2017-03-08 | 4.676 | 276,761 | -5,154 | 0.01% | 1,294,170 |
| 2017-03-09 | 2017-03-07 | 4.579 | 281,915 | -25,769 | 0.01% | 1,290,921 |
| 2017-02-20 | 2017-02-16 | 4.249 | 307,684 | -20,615 | 0.01% | 1,307,430 |
| 2017-02-15 | 2017-02-13 | 4.307 | 328,299 | +3,607 | 0.01% | 1,414,139 |
| 2017-02-14 | 2017-02-10 | 4.191 | 324,692 | -10,307 | 0.01% | 1,360,802 |
| 2017-02-13 | 2017-02-09 | 4.075 | 334,999 | -5,154 | 0.02% | 1,364,999 |
| 2017-02-06 | 2017-02-02 | 4.075 | 340,153 | +4,123 | 0.02% | 1,386,000 |
| 2017-02-02 | 2017-01-27 | 3.978 | 336,030 | -67,000 | 0.02% | 1,336,600 |
| 2017-01-12 | 2017-01-10 | 3.725 | 403,030 | -21,646 | 0.02% | 1,501,440 |
| 2017-01-09 | 2017-01-05 | 3.551 | 424,676 | -5,669 | 0.02% | 1,507,920 |
| 2017-01-06 | 2017-01-04 | 3.551 | 430,345 | -30,408 | 0.02% | 1,528,049 |
| 2016-12-23 | 2016-12-21 | 3.221 | 460,753 | +30,408 | 0.02% | 1,484,041 |
| 2016-12-14 | 2016-12-12 | 3.337 | 430,345 | -6,185 | 0.02% | 1,436,199 |
| 2016-12-12 | 2016-12-08 | 3.454 | 436,530 | -26,800 | 0.02% | 1,507,661 |
| 2016-12-09 | 2016-12-07 | 3.590 | 463,330 | -4,123 | 0.02% | 1,663,151 |
| 2016-12-08 | 2016-12-06 | 3.590 | 467,453 | -5,154 | 0.02% | 1,677,951 |
| 2016-12-07 | 2016-12-05 | 3.337 | 472,607 | -20,615 | 0.02% | 1,577,241 |
| 2016-12-05 | 2016-12-01 | 3.027 | 493,222 | +10,308 | 0.02% | 1,492,920 |
| 2016-11-28 | 2016-11-24 | 2.949 | 482,914 | +5,154 | 0.02% | 1,424,239 |
| 2016-11-18 | 2016-11-16 | 2.813 | 477,760 | +5,153 | 0.02% | 1,344,149 |
| 2016-11-14 | 2016-11-10 | 2.910 | 472,607 | -5,153 | 0.02% | 1,375,501 |
| 2016-11-09 | 2016-11-07 | 2.813 | 477,760 | -8,247 | 0.02% | 1,344,149 |
| 2016-11-03 | 2016-11-01 | 2.600 | 486,007 | +8,247 | 0.02% | 1,263,621 |
| 2016-10-28 | 2016-10-26 | 2.484 | 477,760 | -10,308 | 0.02% | 1,186,559 |
| 2016-10-26 | 2016-10-24 | 2.561 | 488,068 | -9,277 | 0.02% | 1,250,040 |
| 2016-10-14 | 2016-10-12 | 2.154 | 497,345 | +10,308 | 0.02% | 1,071,150 |
| 2016-09-20 | 2016-09-15 | 2.348 | 487,037 | -26,800 | 0.02% | 1,143,449 |
| 2016-09-08 | 2016-09-06 | 2.542 | 513,837 | -7,216 | 0.02% | 1,306,069 |
| 2016-09-02 | 2016-08-31 | 2.445 | 521,053 | +7,216 | 0.02% | 1,273,861 |
| 2016-07-08 | 2016-07-06 | 2.270 | 513,837 | +5,154 | 0.02% | 1,166,489 |
| 2016-06-07 | 2016-06-03 | 2.328 | 508,683 | +7,215 | 0.02% | 1,184,399 |
| 2016-05-30 | 2016-05-26 | 2.206 | 501,468 | +7,478 | 0.02% | 1,106,257 |
| 2016-04-22 | 2016-04-20 | 2.915 | 493,990 | -5,077 | 0.02% | 1,440,040 |
| 2016-04-14 | 2016-04-12 | 2.679 | 499,067 | -10,154 | 0.02% | 1,336,880 |
| 2016-04-12 | 2016-04-08 | 2.659 | 509,221 | +10,154 | 0.02% | 1,354,050 |
| 2016-04-11 | 2016-04-07 | 2.659 | 499,067 | -15,231 | 0.02% | 1,327,050 |
| 2016-03-31 | 2016-03-29 | 2.521 | 514,298 | -5,077 | 0.02% | 1,296,640 |
| 2016-03-16 | 2016-03-14 | 2.541 | 519,375 | -28,431 | 0.02% | 1,319,670 |
| 2016-03-09 | 2016-03-07 | 2.226 | 547,806 | -15,231 | 0.03% | 1,219,270 |
| 2016-02-29 | 2016-02-25 | 1.950 | 563,037 | -40,616 | 0.03% | 1,097,910 |
| 2016-02-24 | 2016-02-22 | 1.970 | 603,653 | +40,616 | 0.03% | 1,189,000 |
| 2016-02-03 | 2016-02-01 | 1.970 | 563,037 | +13,200 | 0.03% | 1,109,000 |
| 2016-01-22 | 2016-01-20 | 1.989 | 549,837 | -13,200 | 0.03% | 1,093,830 |
| 2015-12-29 | 2015-12-24 | 2.245 | 563,037 | -30,462 | 0.03% | 1,264,260 |
| 2015-12-28 | 2015-12-22 | 2.167 | 593,499 | +30,462 | 0.03% | 1,285,900 |
| 2015-12-17 | 2015-12-15 | 2.344 | 563,037 | +10,154 | 0.03% | 1,319,710 |
| 2015-12-16 | 2015-12-14 | 2.364 | 552,883 | -10,154 | 0.03% | 1,306,800 |
| 2015-11-23 | 2015-11-19 | 2.698 | 563,037 | -38,585 | 0.03% | 1,519,330 |
| 2015-11-06 | 2015-11-04 | 2.541 | 601,622 | +38,585 | 0.03% | 1,528,650 |
| 2015-11-04 | 2015-11-02 | 2.442 | 563,037 | -25,385 | 0.03% | 1,375,160 |
| 2015-10-12 | 2015-10-08 | 2.344 | 588,422 | -25,385 | 0.03% | 1,379,210 |
| 2015-09-21 | 2015-09-17 | 2.068 | 613,807 | -13,708 | 0.03% | 1,269,450 |
| 2015-09-11 | 2015-09-09 | 2.167 | 627,515 | +10,154 | 0.03% | 1,359,601 |
| 2015-08-26 | 2015-08-24 | 2.029 | 617,361 | -126,924 | 0.03% | 1,252,481 |
| 2015-08-25 | 2015-08-21 | 2.186 | 744,285 | +25,385 | 0.03% | 1,627,260 |
| 2015-08-20 | 2015-08-18 | 2.324 | 718,900 | +5,077 | 0.03% | 1,670,879 |
| 2015-08-12 | 2015-08-10 | 2.521 | 713,823 | +5,077 | 0.03% | 1,799,679 |
| 2015-07-08 | 2015-07-06 | 2.600 | 708,746 | -50,770 | 0.03% | 1,842,719 |
| 2015-07-06 | 2015-07-02 | 2.895 | 759,516 | +30,462 | 0.03% | 2,199,120 |
| 2015-06-30 | 2015-06-26 | 3.092 | 729,054 | +5,077 | 0.03% | 2,254,519 |
| 2015-06-25 | 2015-06-23 | 3.171 | 723,977 | +10,154 | 0.03% | 2,295,859 |
| 2015-06-16 | 2015-06-12 | 3.368 | 713,823 | -20,308 | 0.03% | 2,404,259 |
| 2015-06-11 | 2015-06-09 | 3.270 | 734,131 | -5,077 | 0.03% | 2,400,359 |
| 2015-06-10 | 2015-06-08 | 3.427 | 739,208 | +20,308 | 0.03% | 2,533,439 |
| 2015-06-03 | 2015-06-01 | 3.624 | 718,900 | -56,355 | 0.03% | 2,605,439 |
| 2015-06-02 | 2015-05-29 | 3.836 | 775,255 | +508 | 0.04% | 2,973,571 |
| 2015-06-01 | 2015-05-28 | 3.815 | 774,747 | -22,228 | 0.04% | 2,955,816 |
| 2015-05-29 | 2015-05-27 | 3.938 | 796,975 | +9,803 | 0.04% | 3,138,180 |
| 2015-05-27 | 2015-05-22 | 3.836 | 787,172 | +49,014 | 0.04% | 3,019,279 |
| 2015-05-20 | 2015-05-18 | 3.754 | 738,158 | +19,606 | 0.04% | 2,771,041 |
| 2015-05-18 | 2015-05-14 | 3.734 | 718,552 | +19,606 | 0.03% | 2,682,780 |
| 2015-05-15 | 2015-05-13 | 3.734 | 698,946 | -7,352 | 0.03% | 2,609,580 |
| 2015-05-08 | 2015-05-06 | 3.897 | 706,298 | +9,803 | 0.03% | 2,752,309 |
| 2015-05-07 | 2015-05-05 | 3.999 | 696,495 | +86,755 | 0.03% | 2,785,158 |
| 2015-05-06 | 2015-05-04 | 4.080 | 609,740 | +49,015 | 0.03% | 2,488,001 |
| 2015-05-04 | 2015-04-29 | 3.897 | 560,725 | +14,704 | 0.03% | 2,185,039 |
| 2015-04-29 | 2015-04-27 | 3.958 | 546,021 | -12,744 | 0.03% | 2,161,160 |
| 2015-04-23 | 2015-04-21 | 3.611 | 558,765 | +12,744 | 0.03% | 2,017,801 |
| 2015-04-22 | 2015-04-20 | 3.754 | 546,021 | -24,507 | 0.03% | 2,049,760 |
| 2015-04-17 | 2015-04-15 | 3.856 | 570,528 | +12,253 | 0.03% | 2,199,959 |
| 2015-04-15 | 2015-04-13 | 4.284 | 558,275 | -9,803 | 0.03% | 2,391,902 |
| 2015-04-14 | 2015-04-10 | 3.754 | 568,078 | -7,352 | 0.03% | 2,132,562 |
| 2015-04-13 | 2015-04-09 | 3.632 | 575,430 | -17,155 | 0.03% | 2,089,721 |
| 2015-04-10 | 2015-04-08 | 3.509 | 592,585 | -44,113 | 0.03% | 2,079,481 |
| 2015-03-27 | 2015-03-25 | 2.938 | 636,698 | -29,408 | 0.03% | 1,870,561 |
| 2015-02-16 | 2015-02-12 | 2.979 | 666,106 | +4,901 | 0.03% | 1,984,139 |
| 2015-01-21 | 2015-01-19 | 2.979 | 661,205 | -14,704 | 0.03% | 1,969,540 |
| 2015-01-16 | 2015-01-14 | 3.183 | 675,909 | +29,408 | 0.03% | 2,151,239 |
| 2015-01-15 | 2015-01-13 | 3.244 | 646,501 | -29,408 | 0.03% | 2,097,211 |
| 2015-01-14 | 2015-01-12 | 3.224 | 675,909 | +29,408 | 0.03% | 2,178,819 |
| 2015-01-08 | 2015-01-06 | 3.346 | 646,501 | -4,901 | 0.03% | 2,163,161 |
| 2015-01-07 | 2015-01-05 | 3.346 | 651,402 | -2,451 | 0.03% | 2,179,560 |
| 2015-01-06 | 2015-01-02 | 3.428 | 653,853 | -24,507 | 0.03% | 2,241,121 |
| 2015-01-05 | 2014-12-31 | 3.203 | 678,360 | +24,507 | 0.03% | 2,172,880 |
| 2014-12-23 | 2014-12-19 | 3.224 | 653,853 | -4,901 | 0.03% | 2,107,721 |
| 2014-12-11 | 2014-12-09 | 3.305 | 658,754 | -19,606 | 0.03% | 2,177,279 |
| 2014-12-01 | 2014-11-27 | 3.142 | 678,360 | -44,113 | 0.03% | 2,131,360 |
| 2014-11-21 | 2014-11-19 | 2.897 | 722,473 | -9,803 | 0.03% | 2,093,080 |
| 2014-11-20 | 2014-11-18 | 2.918 | 732,276 | +9,803 | 0.03% | 2,136,420 |
| 2014-11-19 | 2014-11-17 | 2.938 | 722,473 | +4,901 | 0.03% | 2,122,560 |
| 2014-11-14 | 2014-11-12 | 3.060 | 717,572 | -12,253 | 0.03% | 2,196,001 |
| 2014-11-10 | 2014-11-06 | 2.958 | 729,825 | +19,606 | 0.03% | 2,159,049 |
| 2014-10-22 | 2014-10-20 | 2.754 | 710,219 | -9,803 | 0.03% | 1,956,149 |
| 2014-10-13 | 2014-10-09 | 2.836 | 720,022 | -9,803 | 0.03% | 2,041,909 |
| 2014-10-08 | 2014-10-06 | 2.836 | 729,825 | -9,803 | 0.03% | 2,069,709 |
| 2014-10-06 | 2014-09-30 | 2.856 | 739,628 | -3,921 | 0.04% | 2,112,600 |
| 2014-09-10 | 2014-09-05 | 3.060 | 743,549 | +22,056 | 0.04% | 2,275,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 721,493 | -34,310 | 0.03% | 2,222,721 |
| 2014-09-04 | 2014-09-02 | 2.754 | 755,803 | +9,803 | 0.04% | 2,081,700 |
| 2014-08-12 | 2014-08-08 | 2.856 | 746,000 | +24,507 | 0.04% | 2,130,800 |
| 2014-07-30 | 2014-07-28 | 2.897 | 721,493 | -14,704 | 0.03% | 2,090,241 |
| 2014-07-29 | 2014-07-25 | 2.856 | 736,197 | +24,507 | 0.04% | 2,102,800 |
| 2014-07-17 | 2014-07-15 | 2.815 | 711,690 | +14,704 | 0.03% | 2,003,760 |
| 2014-07-11 | 2014-07-09 | 2.754 | 696,986 | -14,704 | 0.03% | 1,919,701 |
| 2014-07-02 | 2014-06-27 | 2.591 | 711,690 | -8,332 | 0.03% | 1,844,040 |
| 2014-06-13 | 2014-06-11 | 2.754 | 720,022 | +8,332 | 0.03% | 1,983,149 |
| 2014-06-12 | 2014-06-10 | 2.754 | 711,690 | +9,803 | 0.03% | 1,960,200 |
| 2014-06-04 | 2014-05-30 | 2.795 | 701,887 | +4,901 | 0.03% | 1,961,840 |
| 2014-05-30 | 2014-05-28 | 2.993 | 696,986 | +31,905 | 0.03% | 2,086,301 |
| 2014-05-22 | 2014-05-20 | 2.929 | 665,081 | +4,677 | 0.03% | 1,948,139 |
| 2014-04-11 | 2014-04-09 | 3.229 | 660,404 | +14,031 | 0.03% | 2,132,119 |
| 2014-04-08 | 2014-04-04 | 3.250 | 646,373 | -4,677 | 0.03% | 2,100,640 |
| 2014-04-01 | 2014-03-28 | 3.122 | 651,050 | -2,339 | 0.03% | 2,032,320 |
| 2014-03-31 | 2014-03-27 | 3.207 | 653,389 | +4,678 | 0.03% | 2,095,501 |
| 2014-03-28 | 2014-03-26 | 3.357 | 648,711 | -23,386 | 0.03% | 2,177,588 |
| 2014-03-07 | 2014-03-05 | 3.229 | 672,097 | -4,677 | 0.03% | 2,169,870 |
| 2014-03-05 | 2014-03-03 | 3.229 | 676,774 | +46,771 | 0.03% | 2,184,970 |
| 2014-02-28 | 2014-02-26 | 3.207 | 630,003 | +23,385 | 0.03% | 2,020,499 |
| 2014-02-25 | 2014-02-21 | 3.314 | 606,618 | +6,548 | 0.03% | 2,010,351 |
| 2014-02-21 | 2014-02-19 | 3.314 | 600,070 | -18,708 | 0.03% | 1,988,651 |
| 2014-01-27 | 2014-01-23 | 3.421 | 618,778 | -18,708 | 0.03% | 2,116,799 |
| 2014-01-24 | 2014-01-22 | 3.464 | 637,486 | -32,740 | 0.03% | 2,208,058 |
| 2014-01-23 | 2014-01-21 | 3.442 | 670,226 | -49,577 | 0.03% | 2,307,130 |
| 2014-01-20 | 2014-01-16 | 3.335 | 719,803 | +2,806 | 0.04% | 2,400,839 |
| 2014-01-17 | 2014-01-15 | 3.485 | 716,997 | +25,724 | 0.04% | 2,498,790 |
| 2014-01-15 | 2014-01-13 | 3.549 | 691,273 | +70,156 | 0.03% | 2,453,480 |
| 2014-01-07 | 2014-01-03 | 3.314 | 621,117 | -23,385 | 0.03% | 2,058,401 |
| 2014-01-02 | 2013-12-27 | 3.229 | 644,502 | +23,385 | 0.03% | 2,080,780 |
| 2013-12-06 | 2013-12-04 | 3.613 | 621,117 | -4,677 | 0.03% | 2,244,321 |
| 2013-12-03 | 2013-11-29 | 3.571 | 625,794 | -14,031 | 0.03% | 2,234,461 |
| 2013-11-26 | 2013-11-22 | 3.528 | 639,825 | -4,677 | 0.03% | 2,257,200 |
| 2013-11-22 | 2013-11-20 | 3.571 | 644,502 | +9,354 | 0.03% | 2,301,260 |
| 2013-11-19 | 2013-11-15 | 3.271 | 635,148 | -59,399 | 0.03% | 2,077,740 |
| 2013-11-18 | 2013-11-14 | 3.271 | 694,547 | -9,354 | 0.03% | 2,272,050 |
| 2013-11-15 | 2013-11-13 | 3.229 | 703,901 | +4,677 | 0.04% | 2,272,550 |
| 2013-11-13 | 2013-11-11 | 3.400 | 699,224 | -7,483 | 0.03% | 2,377,050 |
| 2013-11-06 | 2013-11-04 | 3.442 | 706,707 | +4,677 | 0.04% | 2,432,709 |
| 2013-10-29 | 2013-10-25 | 3.400 | 702,030 | +4,677 | 0.04% | 2,386,589 |
| 2013-10-25 | 2013-10-23 | 3.378 | 697,353 | -22,450 | 0.03% | 2,355,779 |
| 2013-10-24 | 2013-10-22 | 3.464 | 719,803 | +25,724 | 0.04% | 2,493,179 |
| 2013-10-23 | 2013-10-21 | 3.485 | 694,079 | +14,031 | 0.03% | 2,418,919 |
| 2013-10-21 | 2013-10-17 | 3.571 | 680,048 | +4,677 | 0.03% | 2,428,180 |
| 2013-10-17 | 2013-10-15 | 3.592 | 675,371 | +2,339 | 0.03% | 2,425,920 |
| 2013-10-11 | 2013-10-09 | 3.485 | 673,032 | -4,677 | 0.03% | 2,345,569 |
| 2013-10-08 | 2013-10-04 | 3.549 | 677,709 | +4,677 | 0.03% | 2,405,339 |
| 2013-10-07 | 2013-10-03 | 3.485 | 673,032 | -1,403 | 0.03% | 2,345,569 |
| 2013-10-04 | 2013-10-02 | 3.442 | 674,435 | -23,386 | 0.03% | 2,321,618 |
| 2013-10-02 | 2013-09-27 | 3.613 | 697,821 | -46,771 | 0.03% | 2,521,480 |
| 2013-09-25 | 2013-09-23 | 3.784 | 744,592 | -5,144 | 0.04% | 2,817,841 |
| 2013-09-23 | 2013-09-18 | 3.891 | 749,736 | +46,770 | 0.04% | 2,917,458 |
| 2013-09-16 | 2013-09-12 | 3.870 | 702,966 | +4,677 | 0.04% | 2,720,431 |
| 2013-09-12 | 2013-09-10 | 3.934 | 698,289 | +7,016 | 0.03% | 2,747,122 |
| 2013-09-09 | 2013-09-05 | 3.763 | 691,273 | -23,385 | 0.03% | 2,601,280 |
| 2013-09-05 | 2013-09-03 | 3.720 | 714,658 | +2,338 | 0.04% | 2,658,719 |
| 2013-09-04 | 2013-09-02 | 3.742 | 712,320 | -140,312 | 0.04% | 2,665,251 |
| 2013-09-02 | 2013-08-29 | 3.464 | 852,632 | +140,312 | 0.04% | 2,953,259 |
| 2013-08-28 | 2013-08-26 | 3.742 | 712,320 | -18,708 | 0.04% | 2,665,251 |
| 2013-08-22 | 2013-08-20 | 3.656 | 731,028 | +9,354 | 0.04% | 2,672,729 |
| 2013-08-20 | 2013-08-16 | 3.699 | 721,674 | +9,354 | 0.04% | 2,669,390 |
| 2013-08-16 | 2013-08-13 | 3.763 | 712,320 | -4,677 | 0.04% | 2,680,481 |
| 2013-08-15 | 2013-08-12 | 3.720 | 716,997 | -35,078 | 0.04% | 2,667,420 |
| 2013-08-13 | 2013-08-09 | 3.442 | 752,075 | -7,951 | 0.04% | 2,588,880 |
| 2013-08-12 | 2013-08-08 | 3.357 | 760,026 | +17,305 | 0.04% | 2,551,250 |
| 2013-08-07 | 2013-08-05 | 3.506 | 742,721 | -7,483 | 0.04% | 2,604,320 |
| 2013-08-06 | 2013-08-02 | 3.528 | 750,204 | -11,693 | 0.04% | 2,646,599 |
| 2013-08-01 | 2013-07-30 | 3.400 | 761,897 | -1,871 | 0.04% | 2,590,110 |
| 2013-07-30 | 2013-07-26 | 3.592 | 763,768 | -4,677 | 0.04% | 2,743,441 |
| 2013-07-29 | 2013-07-25 | 3.592 | 768,445 | +7,016 | 0.04% | 2,760,241 |
| 2013-07-25 | 2013-07-23 | 3.442 | 761,429 | -23,386 | 0.04% | 2,621,079 |
| 2013-07-19 | 2013-07-17 | 3.335 | 784,815 | -4,677 | 0.04% | 2,617,681 |
| 2013-07-18 | 2013-07-16 | 3.314 | 789,492 | +9,354 | 0.04% | 2,616,401 |
| 2013-07-05 | 2013-07-03 | 3.143 | 780,138 | -9,354 | 0.04% | 2,451,961 |
| 2013-06-28 | 2013-06-26 | 3.314 | 789,492 | +18,709 | 0.04% | 2,616,401 |
| 2013-06-27 | 2013-06-25 | 3.229 | 770,783 | +28,062 | 0.04% | 2,488,479 |
| 2013-06-26 | 2013-06-24 | 3.335 | 742,721 | -15,902 | 0.04% | 2,477,280 |
| 2013-06-25 | 2013-06-21 | 3.464 | 758,623 | -9,354 | 0.04% | 2,627,640 |
| 2013-06-18 | 2013-06-14 | 3.357 | 767,977 | -23,386 | 0.04% | 2,577,940 |
| 2013-06-17 | 2013-06-13 | 3.400 | 791,363 | +27,128 | 0.04% | 2,690,282 |
| 2013-06-14 | 2013-06-11 | 3.378 | 764,235 | +23,385 | 0.04% | 2,581,718 |
| 2013-06-07 | 2013-06-05 | 3.571 | 740,850 | +11,693 | 0.04% | 2,645,280 |
| 2013-06-06 | 2013-06-04 | 3.613 | 729,157 | +18,708 | 0.04% | 2,634,709 |
| 2013-05-30 | 2013-05-28 | 4.084 | 710,449 | +4,677 | 0.04% | 2,901,290 |
| 2013-05-24 | 2013-05-22 | 4.062 | 705,772 | -14,031 | 0.04% | 2,867,100 |
| 2013-05-23 | 2013-05-21 | 3.870 | 719,803 | -4,677 | 0.04% | 2,785,589 |
| 2013-05-21 | 2013-05-16 | 3.571 | 724,480 | -4,677 | 0.04% | 2,586,829 |
| 2013-05-20 | 2013-05-15 | 3.678 | 729,157 | -14,032 | 0.04% | 2,681,479 |
| 2013-05-16 | 2013-05-14 | 3.421 | 743,189 | +14,032 | 0.04% | 2,542,401 |
| 2013-05-15 | 2013-05-13 | 3.528 | 729,157 | +18,708 | 0.04% | 2,572,349 |
| 2013-05-10 | 2013-05-08 | 3.678 | 710,449 | +14,031 | 0.04% | 2,612,680 |
| 2013-05-09 | 2013-05-07 | 3.571 | 696,418 | -32,739 | 0.03% | 2,486,631 |
| 2013-05-08 | 2013-05-06 | 3.378 | 729,157 | -4,677 | 0.04% | 2,463,219 |
| 2013-05-02 | 2013-04-29 | 3.122 | 733,834 | +4,677 | 0.04% | 2,290,739 |
| 2013-04-30 | 2013-04-26 | 3.186 | 729,157 | -4,677 | 0.04% | 2,322,909 |
| 2013-04-26 | 2013-04-24 | 3.357 | 733,834 | -4,677 | 0.04% | 2,463,329 |
| 2013-04-25 | 2013-04-23 | 3.314 | 738,511 | +37,416 | 0.04% | 2,447,448 |
| 2013-04-24 | 2013-04-22 | 3.506 | 701,095 | -32,739 | 0.04% | 2,458,361 |
| 2013-04-23 | 2013-04-19 | 3.400 | 733,834 | -14,032 | 0.04% | 2,494,709 |
| 2013-04-22 | 2013-04-18 | 3.271 | 747,866 | -5,612 | 0.04% | 2,446,471 |
| 2013-04-19 | 2013-04-17 | 3.293 | 753,478 | +14,031 | 0.04% | 2,480,939 |
| 2013-04-16 | 2013-04-12 | 3.400 | 739,447 | +28,998 | 0.04% | 2,513,790 |
| 2013-04-15 | 2013-04-11 | 3.357 | 710,449 | -8,886 | 0.04% | 2,384,830 |
| 2013-04-12 | 2013-04-10 | 3.186 | 719,335 | -14,032 | 0.04% | 2,291,619 |
| 2013-04-11 | 2013-04-09 | 3.100 | 733,367 | +9,354 | 0.04% | 2,273,601 |
| 2013-04-09 | 2013-04-05 | 2.865 | 724,013 | +18,709 | 0.04% | 2,074,321 |
| 2013-04-05 | 2013-04-02 | 3.357 | 705,304 | +4,209 | 0.04% | 2,367,559 |
| 2013-04-03 | 2013-03-28 | 3.784 | 701,095 | -4,677 | 0.04% | 2,653,231 |
| 2013-03-26 | 2013-03-22 | 3.678 | 705,772 | +14,031 | 0.04% | 2,595,480 |
| 2013-03-22 | 2013-03-20 | 3.678 | 691,741 | +4,677 | 0.03% | 2,543,881 |
| 2013-03-20 | 2013-03-18 | 3.592 | 687,064 | +23,386 | 0.03% | 2,467,922 |
| 2013-03-19 | 2013-03-15 | 3.742 | 663,678 | +16,837 | 0.03% | 2,483,249 |
| 2013-03-18 | 2013-03-14 | 3.955 | 646,841 | +23,386 | 0.03% | 2,558,551 |
| 2013-03-15 | 2013-03-13 | 4.020 | 623,455 | -4,677 | 0.03% | 2,506,039 |
| 2013-03-14 | 2013-03-12 | 4.233 | 628,132 | +28,062 | 0.03% | 2,659,139 |
| 2013-03-11 | 2013-03-07 | 4.426 | 600,070 | -14,031 | 0.03% | 2,655,811 |
| 2013-03-08 | 2013-03-06 | 4.404 | 614,101 | -23,385 | 0.03% | 2,704,780 |
| 2013-03-07 | 2013-03-05 | 4.319 | 637,486 | -4,678 | 0.03% | 2,753,258 |
| 2013-03-06 | 2013-03-04 | 4.233 | 642,164 | +46,771 | 0.03% | 2,718,542 |
| 2013-03-05 | 2013-03-01 | 4.383 | 595,393 | -14,031 | 0.03% | 2,609,651 |
| 2013-03-04 | 2013-02-28 | 4.469 | 609,424 | -28,062 | 0.03% | 2,723,270 |
| 2013-03-01 | 2013-02-27 | 4.212 | 637,486 | +49,109 | 0.03% | 2,685,108 |
| 2013-02-28 | 2013-02-26 | 4.127 | 588,377 | +14,031 | 0.03% | 2,427,940 |
| 2013-02-26 | 2013-02-22 | 4.362 | 574,346 | +9,354 | 0.03% | 2,505,121 |
| 2013-02-25 | 2013-02-21 | 4.490 | 564,992 | +18,709 | 0.03% | 2,536,801 |
| 2013-02-22 | 2013-02-20 | 4.597 | 546,283 | -4,677 | 0.03% | 2,511,198 |
| 2013-02-20 | 2013-02-18 | 4.789 | 550,960 | -9,355 | 0.03% | 2,638,718 |
| 2013-02-19 | 2013-02-15 | 4.918 | 560,315 | -51,448 | 0.03% | 2,755,402 |
| 2013-02-18 | 2013-02-14 | 4.447 | 611,763 | +9,355 | 0.03% | 2,720,642 |
| 2013-02-06 | 2013-02-04 | 4.404 | 602,408 | -4,677 | 0.03% | 2,653,278 |
| 2013-02-04 | 2013-01-31 | 4.319 | 607,085 | +21,046 | 0.03% | 2,621,958 |
| 2013-02-01 | 2013-01-30 | 4.469 | 586,039 | +6,081 | 0.03% | 2,618,772 |
| 2013-01-31 | 2013-01-29 | 4.319 | 579,958 | +11,692 | 0.03% | 2,504,798 |
| 2013-01-29 | 2013-01-25 | 4.340 | 568,266 | -2,338 | 0.03% | 2,466,452 |
| 2013-01-28 | 2013-01-24 | 4.447 | 570,604 | -32,740 | 0.03% | 2,537,599 |
| 2013-01-25 | 2013-01-23 | 4.554 | 603,344 | +9,354 | 0.03% | 2,747,701 |
| 2013-01-24 | 2013-01-22 | 4.682 | 593,990 | +9,355 | 0.03% | 2,781,302 |
| 2013-01-23 | 2013-01-21 | 4.789 | 584,635 | +4,677 | 0.03% | 2,799,998 |
| 2013-01-22 | 2013-01-18 | 4.747 | 579,958 | -4,677 | 0.03% | 2,752,798 |
| 2013-01-21 | 2013-01-17 | 4.747 | 584,635 | -9,355 | 0.03% | 2,774,998 |
| 2013-01-18 | 2013-01-16 | 4.875 | 593,990 | +21,047 | 0.03% | 2,895,602 |
| 2013-01-17 | 2013-01-15 | 4.939 | 572,943 | -23,385 | 0.03% | 2,829,751 |
| 2013-01-16 | 2013-01-14 | 4.896 | 596,328 | -18,708 | 0.03% | 2,919,749 |
| 2013-01-15 | 2013-01-11 | 4.832 | 615,036 | +14,031 | 0.03% | 2,971,898 |
| 2013-01-14 | 2013-01-10 | 4.939 | 601,005 | +46,771 | 0.03% | 2,968,349 |
| 2013-01-11 | 2013-01-09 | 5.003 | 554,234 | -9,355 | 0.03% | 2,772,898 |
| 2013-01-10 | 2013-01-08 | 4.853 | 563,589 | +43,030 | 0.03% | 2,735,352 |
| 2013-01-09 | 2013-01-07 | 5.260 | 520,559 | -45,836 | 0.03% | 2,737,978 |
| 2013-01-08 | 2013-01-04 | 4.960 | 566,395 | -39,755 | 0.03% | 2,809,521 |
| 2013-01-07 | 2013-01-03 | 4.747 | 606,150 | -9,354 | 0.03% | 2,877,120 |
| 2013-01-04 | 2013-01-02 | 4.725 | 615,504 | -2,806 | 0.03% | 2,908,359 |
| 2013-01-03 | 2012-12-31 | 4.362 | 618,310 | +4,677 | 0.03% | 2,696,878 |
| 2013-01-02 | 2012-12-27 | 4.682 | 613,633 | +16,369 | 0.03% | 2,873,278 |
| 2012-12-28 | 2012-12-24 | 4.661 | 597,264 | +36,482 | 0.03% | 2,783,862 |
| 2012-12-27 | 2012-12-20 | 4.875 | 560,782 | +13,563 | 0.03% | 2,733,718 |
| 2012-12-21 | 2012-12-19 | 4.939 | 547,219 | +14,967 | 0.03% | 2,702,701 |
| 2012-12-20 | 2012-12-18 | 4.896 | 532,252 | +28,062 | 0.03% | 2,606,019 |
| 2012-12-19 | 2012-12-17 | 4.939 | 504,190 | +39,288 | 0.03% | 2,490,182 |
| 2012-12-18 | 2012-12-14 | 4.896 | 464,902 | -281,093 | 0.02% | 2,276,259 |
| 2012-12-17 | 2012-12-13 | 4.490 | 745,995 | +4,677 | 0.04% | 3,349,501 |
| 2012-12-14 | 2012-12-12 | 4.576 | 741,318 | +28,530 | 0.04% | 3,391,901 |
| 2012-12-13 | 2012-12-11 | 4.661 | 712,788 | -12,160 | 0.04% | 3,322,322 |
| 2012-12-12 | 2012-12-10 | 4.597 | 724,948 | +9,354 | 0.04% | 3,332,500 |
| 2012-12-11 | 2012-12-07 | 4.533 | 715,594 | -15,902 | 0.04% | 3,243,601 |
| 2012-12-10 | 2012-12-06 | 4.169 | 731,496 | +468 | 0.04% | 3,049,801 |
| 2012-12-07 | 2012-12-05 | 4.148 | 731,028 | -4,677 | 0.04% | 3,032,219 |
| 2012-12-05 | 2012-12-03 | 3.934 | 735,705 | -51,448 | 0.04% | 2,894,319 |
| 2012-12-04 | 2012-11-30 | 3.784 | 787,153 | +14,031 | 0.04% | 2,978,909 |
| 2012-12-03 | 2012-11-29 | 3.763 | 773,122 | +9,354 | 0.04% | 2,909,280 |
| 2012-11-30 | 2012-11-28 | 3.742 | 763,768 | +9,354 | 0.04% | 2,857,751 |
| 2012-11-28 | 2012-11-26 | 3.870 | 754,414 | -4,677 | 0.04% | 2,919,532 |
| 2012-11-27 | 2012-11-23 | 3.870 | 759,091 | -14,031 | 0.04% | 2,937,631 |
| 2012-11-26 | 2012-11-22 | 3.827 | 773,122 | +9,354 | 0.04% | 2,958,870 |
| 2012-11-23 | 2012-11-21 | 3.699 | 763,768 | +14,032 | 0.04% | 2,825,091 |
| 2012-11-22 | 2012-11-20 | 3.678 | 749,736 | -2,339 | 0.04% | 2,757,158 |
| 2012-11-21 | 2012-11-19 | 3.635 | 752,075 | -4,677 | 0.04% | 2,733,600 |
| 2012-11-20 | 2012-11-16 | 3.571 | 756,752 | +18,708 | 0.04% | 2,702,060 |
| 2012-11-19 | 2012-11-15 | 3.571 | 738,044 | +23,386 | 0.04% | 2,635,261 |
| 2012-11-16 | 2012-11-14 | 3.699 | 714,658 | -32,740 | 0.04% | 2,643,439 |
| 2012-11-15 | 2012-11-13 | 3.678 | 747,398 | +7,016 | 0.04% | 2,748,560 |
| 2012-11-14 | 2012-11-12 | 3.784 | 740,382 | +21,047 | 0.04% | 2,801,909 |
| 2012-11-13 | 2012-11-09 | 4.041 | 719,335 | +14,031 | 0.04% | 2,906,818 |
| 2012-11-12 | 2012-11-08 | 4.105 | 705,304 | -4,677 | 0.04% | 2,895,359 |
| 2012-11-09 | 2012-11-07 | 4.212 | 709,981 | -18,709 | 0.04% | 2,990,459 |
| 2012-11-08 | 2012-11-06 | 4.148 | 728,690 | +37,417 | 0.04% | 3,022,522 |
| 2012-11-07 | 2012-11-05 | 4.233 | 691,273 | +21,047 | 0.03% | 2,926,440 |
| 2012-11-06 | 2012-11-02 | 4.084 | 670,226 | +37,417 | 0.03% | 2,737,030 |
| 2012-11-05 | 2012-11-01 | 4.041 | 632,809 | -10,758 | 0.03% | 2,557,168 |
| 2012-11-02 | 2012-10-31 | 3.891 | 643,567 | -9,354 | 0.03% | 2,504,321 |
| 2012-11-01 | 2012-10-30 | 3.720 | 652,921 | +9,354 | 0.03% | 2,429,040 |
| 2012-10-31 | 2012-10-29 | 3.699 | 643,567 | -36,013 | 0.03% | 2,380,481 |
| 2012-10-30 | 2012-10-26 | 3.528 | 679,580 | -189,422 | 0.03% | 2,397,449 |
| 2012-10-29 | 2012-10-25 | 3.742 | 869,002 | +99,622 | 0.04% | 3,251,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 769,380 | -14,031 | 0.04% | 3,043,249 |
| 2012-10-25 | 2012-10-22 | 3.827 | 783,411 | -11,693 | 0.04% | 2,998,248 |
| 2012-10-24 | 2012-10-19 | 3.784 | 795,104 | -3,742 | 0.04% | 3,008,999 |
| 2012-10-22 | 2012-10-18 | 3.870 | 798,846 | -35,546 | 0.04% | 3,091,480 |
| 2012-10-19 | 2012-10-17 | 3.378 | 834,392 | -32,739 | 0.04% | 2,818,721 |
| 2012-10-17 | 2012-10-15 | 3.314 | 867,131 | -2,339 | 0.04% | 2,873,699 |
| 2012-10-16 | 2012-10-12 | 3.122 | 869,470 | +2,806 | 0.04% | 2,714,141 |
| 2012-10-15 | 2012-10-11 | 3.143 | 866,664 | +9,355 | 0.04% | 2,723,911 |
| 2012-10-12 | 2012-10-10 | 3.164 | 857,309 | -46,771 | 0.04% | 2,712,839 |
| 2012-10-11 | 2012-10-09 | 3.079 | 904,080 | -18,709 | 0.05% | 2,783,519 |
| 2012-10-10 | 2012-10-08 | 2.865 | 922,789 | -23,385 | 0.05% | 2,643,821 |
| 2012-10-09 | 2012-10-05 | 2.951 | 946,174 | -6,080 | 0.05% | 2,791,740 |
| 2012-10-08 | 2012-10-04 | 2.951 | 952,254 | -21,515 | 0.05% | 2,809,679 |
| 2012-10-05 | 2012-10-03 | 2.737 | 973,769 | +46,771 | 0.05% | 2,664,961 |
| 2012-10-04 | 2012-09-28 | 2.780 | 926,998 | +9,354 | 0.05% | 2,576,600 |
| 2012-10-03 | 2012-09-27 | 2.715 | 917,644 | +2,339 | 0.05% | 2,491,741 |
| 2012-09-28 | 2012-09-26 | 2.694 | 915,305 | -4,677 | 0.05% | 2,465,819 |
| 2012-09-26 | 2012-09-24 | 2.801 | 919,982 | +9,354 | 0.05% | 2,576,769 |
| 2012-09-25 | 2012-09-21 | 2.801 | 910,628 | -4,677 | 0.05% | 2,550,570 |
| 2012-09-24 | 2012-09-20 | 2.758 | 915,305 | +9,354 | 0.05% | 2,524,529 |
| 2012-09-20 | 2012-09-18 | 2.801 | 905,951 | +28,062 | 0.05% | 2,537,470 |
| 2012-09-18 | 2012-09-14 | 2.886 | 877,889 | +11,225 | 0.04% | 2,533,951 |
| 2012-09-17 | 2012-09-13 | 2.865 | 866,664 | +2,339 | 0.04% | 2,483,021 |
| 2012-09-14 | 2012-09-12 | 2.951 | 864,325 | -49,109 | 0.04% | 2,550,240 |
| 2012-09-13 | 2012-09-11 | 2.780 | 913,434 | +22,917 | 0.05% | 2,538,899 |
| 2012-09-12 | 2012-09-10 | 2.822 | 890,517 | +218,888 | 0.04% | 2,513,281 |
| 2012-09-11 | 2012-09-07 | 2.587 | 671,629 | -81,849 | 0.03% | 1,737,559 |
| 2012-09-10 | 2012-09-06 | 2.159 | 753,478 | +4,677 | 0.04% | 1,627,110 |
| 2012-09-06 | 2012-09-04 | 2.459 | 748,801 | +23,385 | 0.04% | 1,841,150 |
| 2012-09-04 | 2012-08-31 | 2.544 | 725,416 | -4,677 | 0.04% | 1,845,691 |
| 2012-09-03 | 2012-08-30 | 2.715 | 730,093 | +18,709 | 0.04% | 1,982,471 |
| 2012-08-31 | 2012-08-29 | 2.822 | 711,384 | +28,998 | 0.04% | 2,007,719 |
| 2012-08-30 | 2012-08-28 | 2.993 | 682,386 | -23,386 | 0.03% | 2,042,599 |
| 2012-08-29 | 2012-08-27 | 2.972 | 705,772 | +51,448 | 0.04% | 2,097,510 |
| 2012-08-28 | 2012-08-24 | 3.100 | 654,324 | +4,677 | 0.03% | 2,028,550 |
| 2012-08-27 | 2012-08-23 | 3.186 | 649,647 | -98,219 | 0.03% | 2,069,610 |
| 2012-08-24 | 2012-08-22 | 2.951 | 747,866 | +93,542 | 0.04% | 2,206,621 |
| 2012-08-23 | 2012-08-21 | 3.057 | 654,324 | -49,109 | 0.03% | 2,000,570 |
| 2012-08-22 | 2012-08-20 | 2.993 | 703,433 | -23,386 | 0.04% | 2,105,599 |
| 2012-08-21 | 2012-08-17 | 2.972 | 726,819 | +84,188 | 0.04% | 2,160,061 |
| 2012-08-20 | 2012-08-16 | 3.036 | 642,631 | +18,708 | 0.03% | 1,951,079 |
| 2012-08-16 | 2012-08-14 | 3.100 | 623,923 | +4,677 | 0.03% | 1,934,300 |
| 2012-08-15 | 2012-08-13 | 3.164 | 619,246 | +4,677 | 0.03% | 1,959,520 |
| 2012-08-14 | 2012-08-10 | 3.357 | 614,569 | +21,515 | 0.03% | 2,062,981 |
| 2012-08-10 | 2012-08-08 | 3.250 | 593,054 | -9,354 | 0.03% | 1,927,359 |
| 2012-08-08 | 2012-08-06 | 3.079 | 602,408 | -4,677 | 0.03% | 1,854,719 |
| 2012-08-07 | 2012-08-03 | 3.079 | 607,085 | -42,094 | 0.03% | 1,869,119 |
| 2012-08-06 | 2012-08-02 | 3.036 | 649,179 | +56,125 | 0.03% | 1,970,959 |
| 2012-08-03 | 2012-08-01 | 3.186 | 593,054 | -7,016 | 0.03% | 1,889,319 |
| 2012-08-01 | 2012-07-30 | 2.929 | 600,070 | -2,338 | 0.03% | 1,757,711 |
| 2012-07-31 | 2012-07-27 | 3.186 | 602,408 | -6,081 | 0.03% | 1,919,119 |
| 2012-07-30 | 2012-07-26 | 2.908 | 608,489 | -9,354 | 0.03% | 1,769,361 |
| 2012-07-27 | 2012-07-25 | 2.715 | 617,843 | +9,354 | 0.03% | 1,677,671 |
| 2012-07-26 | 2012-07-24 | 2.886 | 608,489 | -9,354 | 0.03% | 1,756,351 |
| 2012-07-25 | 2012-07-23 | 2.886 | 617,843 | -21,047 | 0.03% | 1,783,351 |
| 2012-07-24 | 2012-07-20 | 2.737 | 638,890 | -4,209 | 0.03% | 1,748,481 |
| 2012-07-23 | 2012-07-19 | 2.886 | 643,099 | +28,998 | 0.03% | 1,856,250 |
| 2012-07-20 | 2012-07-18 | 3.036 | 614,101 | +16,370 | 0.03% | 1,864,460 |
| 2012-07-19 | 2012-07-17 | 3.400 | 597,731 | +23,385 | 0.03% | 2,032,019 |
| 2012-07-18 | 2012-07-16 | 3.635 | 574,346 | -10,289 | 0.03% | 2,087,600 |
| 2012-07-16 | 2012-07-12 | 3.742 | 584,635 | +59,866 | 0.03% | 2,187,498 |
| 2012-07-13 | 2012-07-11 | 3.827 | 524,769 | +70,156 | 0.03% | 2,008,381 |
| 2012-07-06 | 2012-07-04 | 4.255 | 454,613 | +14,032 | 0.02% | 1,934,282 |
| 2012-07-05 | 2012-07-03 | 3.998 | 440,581 | -4,677 | 0.02% | 1,761,539 |
| 2012-07-04 | 2012-06-29 | 3.934 | 445,258 | -9,355 | 0.02% | 1,751,679 |
| 2012-07-03 | 2012-06-28 | 3.849 | 454,613 | +9,355 | 0.02% | 1,749,602 |
| 2012-06-29 | 2012-06-27 | 3.977 | 445,258 | +9,354 | 0.02% | 1,770,719 |
| 2012-06-12 | 2012-06-08 | 4.340 | 435,904 | -4,677 | 0.02% | 1,891,959 |
| 2012-06-11 | 2012-06-07 | 4.191 | 440,581 | +4,677 | 0.02% | 1,846,319 |
| 2012-06-07 | 2012-06-05 | 4.447 | 435,904 | +68,285 | 0.02% | 1,938,559 |
| 2012-05-31 | 2012-05-29 | 5.367 | 367,619 | -1,871 | 0.02% | 1,972,861 |
| 2012-05-29 | 2012-05-25 | 5.218 | 369,490 | +10,983 | 0.02% | 1,927,906 |
| 2012-05-24 | 2012-05-22 | 5.129 | 358,507 | -4,504 | 0.02% | 1,838,759 |
| 2012-05-22 | 2012-05-18 | 4.663 | 363,011 | -4,504 | 0.02% | 1,692,600 |
| 2012-05-21 | 2012-05-17 | 4.929 | 367,515 | +5,855 | 0.02% | 1,811,521 |
| 2012-05-18 | 2012-05-16 | 4.974 | 361,660 | -4,504 | 0.02% | 1,798,721 |
| 2012-05-17 | 2012-05-15 | 5.196 | 366,164 | +9,008 | 0.02% | 1,902,422 |
| 2012-05-15 | 2012-05-11 | 5.284 | 357,156 | -4,954 | 0.02% | 1,887,340 |
| 2012-05-14 | 2012-05-10 | 5.529 | 362,110 | +9,458 | 0.02% | 2,001,959 |
| 2012-05-11 | 2012-05-09 | 5.684 | 352,652 | +12,611 | 0.02% | 2,004,479 |
| 2012-05-09 | 2012-05-07 | 5.862 | 340,041 | +13,511 | 0.02% | 1,993,198 |
| 2012-05-04 | 2012-05-02 | 6.261 | 326,530 | -11,259 | 0.02% | 2,044,502 |
| 2012-05-03 | 2012-04-30 | 6.261 | 337,789 | +3,152 | 0.02% | 2,114,998 |
| 2012-05-02 | 2012-04-27 | 6.306 | 334,637 | +2,703 | 0.02% | 2,110,122 |
| 2012-04-23 | 2012-04-19 | 6.417 | 331,934 | -4,504 | 0.02% | 2,129,928 |
| 2012-04-20 | 2012-04-18 | 6.328 | 336,438 | -4,504 | 0.02% | 2,128,949 |
| 2012-04-19 | 2012-04-17 | 6.328 | 340,942 | +4,504 | 0.02% | 2,157,450 |
| 2012-04-18 | 2012-04-16 | 6.395 | 336,438 | -4,504 | 0.02% | 2,151,359 |
| 2012-04-11 | 2012-04-05 | 6.328 | 340,942 | +4,504 | 0.02% | 2,157,450 |
| 2012-04-10 | 2012-04-03 | 6.328 | 336,438 | -4,504 | 0.02% | 2,128,949 |
| 2012-03-30 | 2012-03-28 | 6.061 | 340,942 | +2,252 | 0.02% | 2,066,610 |
| 2012-03-27 | 2012-03-23 | 5.684 | 338,690 | -15,313 | 0.02% | 1,925,119 |
| 2012-03-26 | 2012-03-22 | 5.817 | 354,003 | +15,313 | 0.02% | 2,059,318 |
| 2012-03-22 | 2012-03-20 | 6.061 | 338,690 | +18,015 | 0.02% | 2,052,959 |
| 2012-03-21 | 2012-03-19 | 6.217 | 320,675 | +4,504 | 0.02% | 1,993,602 |
| 2012-03-20 | 2012-03-16 | 6.483 | 316,171 | -2,702 | 0.02% | 2,049,841 |
| 2012-03-19 | 2012-03-15 | 6.461 | 318,873 | -1,802 | 0.02% | 2,060,279 |
| 2012-03-15 | 2012-03-13 | 6.594 | 320,675 | -4,504 | 0.02% | 2,114,642 |
| 2012-03-14 | 2012-03-12 | 6.439 | 325,179 | +4,504 | 0.02% | 2,093,803 |
| 2012-03-13 | 2012-03-09 | 6.594 | 320,675 | -4,504 | 0.02% | 2,114,642 |
| 2012-03-12 | 2012-03-08 | 6.461 | 325,179 | -4,503 | 0.02% | 2,101,023 |
| 2012-03-08 | 2012-03-06 | 6.461 | 329,682 | +4,503 | 0.02% | 2,130,117 |
| 2012-03-07 | 2012-03-05 | 6.794 | 325,179 | +9,008 | 0.02% | 2,209,323 |
| 2012-03-02 | 2012-02-29 | 6.994 | 316,171 | -30,176 | 0.02% | 2,211,301 |
| 2012-03-01 | 2012-02-28 | 6.772 | 346,347 | -25,672 | 0.02% | 2,345,452 |
| 2012-02-28 | 2012-02-24 | 6.617 | 372,019 | -450 | 0.02% | 2,461,482 |
| 2012-02-27 | 2012-02-23 | 6.661 | 372,469 | +68,459 | 0.02% | 2,480,999 |
| 2012-02-24 | 2012-02-22 | 7.527 | 304,010 | -2,252 | 0.02% | 2,288,247 |
| 2012-02-22 | 2012-02-20 | 7.127 | 306,262 | -7,207 | 0.02% | 2,182,797 |
| 2012-02-20 | 2012-02-16 | 7.127 | 313,469 | -4,503 | 0.02% | 2,234,163 |
| 2012-02-17 | 2012-02-15 | 7.149 | 317,972 | -4,504 | 0.02% | 2,273,317 |
| 2012-02-16 | 2012-02-14 | 6.905 | 322,476 | +9,007 | 0.02% | 2,226,758 |
| 2012-02-15 | 2012-02-13 | 7.149 | 313,469 | +11,260 | 0.02% | 2,241,123 |
| 2012-02-13 | 2012-02-09 | 7.771 | 302,209 | +5,405 | 0.02% | 2,348,501 |
| 2012-02-08 | 2012-02-06 | 7.283 | 296,804 | -2,252 | 0.02% | 2,161,518 |
| 2012-02-07 | 2012-02-03 | 7.260 | 299,056 | -2,252 | 0.02% | 2,171,279 |
| 2012-02-02 | 2012-01-31 | 7.083 | 301,308 | -2,252 | 0.02% | 2,134,109 |
| 2012-02-01 | 2012-01-30 | 6.905 | 303,560 | -7,206 | 0.02% | 2,096,140 |
| 2012-01-31 | 2012-01-27 | 7.327 | 310,766 | -42,336 | 0.02% | 2,276,998 |
| 2012-01-30 | 2012-01-26 | 6.927 | 353,102 | -2,252 | 0.02% | 2,446,077 |
| 2012-01-20 | 2012-01-18 | 6.528 | 355,354 | -1,802 | 0.02% | 2,319,657 |
| 2012-01-19 | 2012-01-17 | 6.372 | 357,156 | -118,451 | 0.02% | 2,275,910 |
| 2012-01-18 | 2012-01-16 | 5.640 | 475,607 | +30,626 | 0.02% | 2,682,238 |
| 2012-01-17 | 2012-01-13 | 5.751 | 444,981 | +16,664 | 0.02% | 2,558,919 |
| 2012-01-16 | 2012-01-12 | 5.773 | 428,317 | +9,008 | 0.02% | 2,472,600 |
| 2012-01-12 | 2012-01-10 | 5.817 | 419,309 | -26,573 | 0.02% | 2,439,219 |
| 2012-01-11 | 2012-01-09 | 5.662 | 445,882 | +4,504 | 0.02% | 2,524,500 |
| 2012-01-10 | 2012-01-06 | 5.484 | 441,378 | +72,962 | 0.02% | 2,420,599 |
| 2012-01-09 | 2012-01-05 | 5.817 | 368,416 | -9,458 | 0.02% | 2,143,162 |
| 2011-12-29 | 2011-12-23 | 6.039 | 377,874 | -18,015 | 0.02% | 2,282,082 |
| 2011-12-22 | 2011-12-20 | 5.551 | 395,889 | +4,504 | 0.02% | 2,197,499 |
| 2011-12-19 | 2011-12-15 | 5.551 | 391,385 | -4,955 | 0.02% | 2,172,498 |
| 2011-12-16 | 2011-12-14 | 5.684 | 396,340 | +9,459 | 0.02% | 2,252,803 |
| 2011-12-15 | 2011-12-13 | 5.817 | 386,881 | +4,503 | 0.02% | 2,250,578 |
| 2011-12-14 | 2011-12-12 | 5.973 | 382,378 | +4,504 | 0.02% | 2,283,813 |
| 2011-12-12 | 2011-12-08 | 6.284 | 377,874 | -13,511 | 0.02% | 2,374,372 |
| 2011-12-06 | 2011-12-02 | 6.172 | 391,385 | -4,504 | 0.02% | 2,415,818 |
| 2011-12-05 | 2011-12-01 | 6.261 | 395,889 | -23,420 | 0.02% | 2,478,779 |
| 2011-12-02 | 2011-11-30 | 5.617 | 419,309 | +2,252 | 0.02% | 2,355,429 |
| 2011-12-01 | 2011-11-29 | 5.640 | 417,057 | +900 | 0.02% | 2,352,038 |
| 2011-11-29 | 2011-11-25 | 5.440 | 416,157 | +3,604 | 0.02% | 2,263,803 |
| 2011-11-28 | 2011-11-24 | 5.662 | 412,553 | -2,252 | 0.02% | 2,335,798 |
| 2011-11-24 | 2011-11-22 | 5.884 | 414,805 | +2,252 | 0.02% | 2,440,648 |
| 2011-11-23 | 2011-11-21 | 5.662 | 412,553 | +4,503 | 0.02% | 2,335,798 |
| 2011-11-22 | 2011-11-18 | 5.795 | 408,050 | +4,504 | 0.02% | 2,364,663 |
| 2011-11-21 | 2011-11-17 | 6.084 | 403,546 | +10,810 | 0.02% | 2,455,042 |
| 2011-11-18 | 2011-11-16 | 6.217 | 392,736 | -4,504 | 0.02% | 2,441,597 |
| 2011-11-17 | 2011-11-15 | 6.395 | 397,240 | +9,007 | 0.02% | 2,540,158 |
| 2011-11-16 | 2011-11-14 | 6.528 | 388,233 | +6,756 | 0.02% | 2,534,283 |
| 2011-11-15 | 2011-11-11 | 6.306 | 381,477 | +13,512 | 0.02% | 2,405,481 |
| 2011-11-14 | 2011-11-10 | 6.395 | 367,965 | +10,809 | 0.02% | 2,352,959 |
| 2011-11-10 | 2011-11-08 | 6.950 | 357,156 | -4,954 | 0.02% | 2,482,090 |
| 2011-11-09 | 2011-11-07 | 6.816 | 362,110 | +17,565 | 0.02% | 2,468,279 |
| 2011-11-08 | 2011-11-04 | 6.950 | 344,545 | -1,802 | 0.02% | 2,394,449 |
| 2011-11-07 | 2011-11-03 | 6.683 | 346,347 | +9,008 | 0.02% | 2,314,692 |
| 2011-11-02 | 2011-10-31 | 6.950 | 337,339 | -299,056 | 0.02% | 2,344,370 |
| 2011-11-01 | 2011-10-28 | 7.061 | 636,395 | +117,100 | 0.03% | 4,493,339 |
| 2011-10-31 | 2011-10-27 | 7.371 | 519,295 | +184,658 | 0.03% | 3,827,961 |
| 2011-10-28 | 2011-10-26 | 6.905 | 334,637 | -9,007 | 0.02% | 2,310,732 |
| 2011-10-27 | 2011-10-25 | 6.661 | 343,644 | +450 | 0.02% | 2,288,997 |
| 2011-10-26 | 2011-10-24 | 6.594 | 343,194 | +8,557 | 0.02% | 2,263,140 |
| 2011-10-25 | 2011-10-21 | 6.061 | 334,637 | -6,755 | 0.02% | 2,028,392 |
| 2011-10-24 | 2011-10-20 | 5.973 | 341,392 | +4,503 | 0.02% | 2,039,017 |
| 2011-10-21 | 2011-10-19 | 6.195 | 336,889 | -15,763 | 0.02% | 2,086,922 |
| 2011-10-20 | 2011-10-18 | 6.150 | 352,652 | +9,008 | 0.02% | 2,168,909 |
| 2011-10-18 | 2011-10-14 | 6.550 | 343,644 | -6,306 | 0.02% | 2,250,847 |
| 2011-10-17 | 2011-10-13 | 6.905 | 349,950 | +9,458 | 0.02% | 2,416,471 |
| 2011-10-14 | 2011-10-12 | 6.306 | 340,492 | -4,504 | 0.02% | 2,147,042 |
| 2011-10-13 | 2011-10-11 | 5.950 | 344,996 | -18,015 | 0.02% | 2,052,883 |
| 2011-10-12 | 2011-10-10 | 5.706 | 363,011 | +13,512 | 0.02% | 2,071,420 |
| 2011-10-11 | 2011-10-07 | 5.728 | 349,499 | -2,703 | 0.02% | 2,002,078 |
| 2011-10-10 | 2011-10-06 | 5.196 | 352,202 | -10,809 | 0.02% | 1,829,881 |
| 2011-10-06 | 2011-10-03 | 4.996 | 363,011 | +13,512 | 0.02% | 1,813,500 |
| 2011-09-30 | 2011-09-27 | 5.839 | 349,499 | -28,375 | 0.02% | 2,040,878 |
| 2011-09-27 | 2011-09-23 | 5.773 | 377,874 | -24,771 | 0.02% | 2,181,402 |
| 2011-09-22 | 2011-09-20 | 6.195 | 402,645 | +4,504 | 0.02% | 2,494,260 |
| 2011-09-20 | 2011-09-16 | 6.819 | 398,141 | +1,801 | 0.02% | 2,714,958 |
| 2011-09-19 | 2011-09-15 | 6.615 | 396,340 | +7,901 | 0.02% | 2,621,866 |
| 2011-09-16 | 2011-09-14 | 6.661 | 388,439 | +7,062 | 0.02% | 2,587,200 |
| 2011-09-15 | 2011-09-12 | 6.864 | 381,377 | +44,141 | 0.02% | 2,617,923 |
| 2011-09-14 | 2011-09-09 | 7.317 | 337,236 | -2,207 | 0.02% | 2,467,722 |
| 2011-09-12 | 2011-09-08 | 7.227 | 339,443 | -49,437 | 0.02% | 2,453,112 |
| 2011-09-09 | 2011-09-07 | 7.408 | 388,880 | -5,297 | 0.02% | 2,880,866 |
| 2011-09-08 | 2011-09-06 | 7.046 | 394,177 | -4,414 | 0.02% | 2,777,227 |
| 2011-09-07 | 2011-09-05 | 6.864 | 398,591 | -3,532 | 0.02% | 2,736,087 |
| 2011-09-06 | 2011-09-02 | 7.476 | 402,123 | +48,555 | 0.02% | 3,006,302 |
| 2011-09-05 | 2011-09-01 | 7.748 | 353,568 | -61,797 | 0.02% | 2,739,421 |
| 2011-09-02 | 2011-08-31 | 7.159 | 415,365 | -6,621 | 0.02% | 2,973,560 |
| 2011-09-01 | 2011-08-30 | 6.910 | 421,986 | -9,711 | 0.02% | 2,915,799 |
| 2011-08-31 | 2011-08-29 | 6.457 | 431,697 | -6,180 | 0.02% | 2,787,300 |
| 2011-08-30 | 2011-08-26 | 6.230 | 437,877 | +19,422 | 0.02% | 2,728,001 |
| 2011-08-25 | 2011-08-23 | 6.479 | 418,455 | -5,738 | 0.02% | 2,711,281 |
| 2011-08-24 | 2011-08-22 | 6.162 | 424,193 | +4,414 | 0.02% | 2,613,919 |
| 2011-08-23 | 2011-08-19 | 6.728 | 419,779 | +18,098 | 0.02% | 2,824,470 |
| 2011-08-22 | 2011-08-18 | 7.114 | 401,681 | +53,410 | 0.02% | 2,857,398 |
| 2011-08-19 | 2011-08-17 | 7.408 | 348,271 | -66,211 | 0.02% | 2,580,030 |
| 2011-08-18 | 2011-08-16 | 7.363 | 414,482 | -2,207 | 0.02% | 3,051,749 |
| 2011-08-16 | 2011-08-12 | 6.638 | 416,689 | +17,656 | 0.02% | 2,765,919 |
| 2011-08-12 | 2011-08-10 | 7.000 | 399,033 | +6,621 | 0.02% | 2,793,361 |
| 2011-08-10 | 2011-08-08 | 7.295 | 392,412 | +7,063 | 0.02% | 2,862,582 |
| 2011-08-09 | 2011-08-05 | 7.635 | 385,349 | -13,242 | 0.02% | 2,942,008 |
| 2011-08-08 | 2011-08-04 | 8.292 | 398,591 | +4,414 | 0.02% | 3,304,976 |
| 2011-08-05 | 2011-08-03 | 8.405 | 394,177 | +2,648 | 0.02% | 3,313,027 |
| 2011-08-04 | 2011-08-02 | 8.496 | 391,529 | +10,594 | 0.02% | 3,326,251 |
| 2011-08-03 | 2011-08-01 | 8.745 | 380,935 | -1,766 | 0.02% | 3,331,179 |
| 2011-08-02 | 2011-07-29 | 8.971 | 382,701 | +8,828 | 0.02% | 3,433,322 |
| 2011-08-01 | 2011-07-28 | 8.994 | 373,873 | -2,207 | 0.02% | 3,362,594 |
| 2011-07-29 | 2011-07-27 | 9.085 | 376,080 | -4,414 | 0.02% | 3,416,523 |
| 2011-07-28 | 2011-07-26 | 8.994 | 380,494 | +7,504 | 0.02% | 3,422,142 |
| 2011-07-27 | 2011-07-25 | 8.654 | 372,990 | -3,531 | 0.02% | 3,227,902 |
| 2011-07-25 | 2011-07-21 | 8.405 | 376,521 | +1,766 | 0.02% | 3,164,630 |
| 2011-07-22 | 2011-07-20 | 8.496 | 374,755 | -442 | 0.02% | 3,183,746 |
| 2011-07-21 | 2011-07-19 | 8.292 | 375,197 | +4,414 | 0.02% | 3,111,001 |
| 2011-07-20 | 2011-07-18 | 8.767 | 370,783 | +2,207 | 0.02% | 3,250,802 |
| 2011-07-19 | 2011-07-15 | 9.107 | 368,576 | +4,414 | 0.02% | 3,356,703 |
| 2011-07-15 | 2011-07-13 | 9.017 | 364,162 | +4,414 | 0.02% | 3,283,503 |
| 2011-07-14 | 2011-07-12 | 9.039 | 359,748 | +5,739 | 0.02% | 3,251,854 |
| 2011-07-13 | 2011-07-11 | 9.674 | 354,009 | +11,918 | 0.02% | 3,424,538 |
| 2011-07-12 | 2011-07-08 | 10.036 | 342,091 | +8,828 | 0.02% | 3,433,248 |
| 2011-07-11 | 2011-07-07 | 9.991 | 333,263 | -1,324 | 0.02% | 3,329,549 |
| 2011-07-08 | 2011-07-06 | 9.923 | 334,587 | +1,324 | 0.02% | 3,320,037 |
| 2011-07-07 | 2011-07-05 | 10.217 | 333,263 | -3,090 | 0.02% | 3,405,049 |
| 2011-07-06 | 2011-07-04 | 10.036 | 336,353 | +11,477 | 0.02% | 3,375,661 |
| 2011-07-05 | 2011-06-30 | 9.628 | 324,876 | -4,414 | 0.02% | 3,127,997 |
| 2011-07-04 | 2011-06-29 | 9.356 | 329,290 | -5,297 | 0.02% | 3,080,976 |
| 2011-06-29 | 2011-06-27 | 9.719 | 334,587 | -4,414 | 0.02% | 3,251,817 |
| 2011-06-28 | 2011-06-24 | 9.651 | 339,001 | +2,648 | 0.02% | 3,271,676 |
| 2011-06-24 | 2011-06-22 | 8.858 | 336,353 | -28,250 | 0.02% | 2,979,421 |
| 2011-06-23 | 2011-06-21 | 8.428 | 364,603 | -19,863 | 0.02% | 3,072,720 |
| 2011-06-21 | 2011-06-17 | 8.654 | 384,466 | +26,484 | 0.02% | 3,327,217 |
| 2011-06-20 | 2011-06-16 | 8.541 | 357,982 | +8,828 | 0.02% | 3,057,471 |
| 2011-06-17 | 2011-06-15 | 8.767 | 349,154 | +4,414 | 0.02% | 3,061,172 |
| 2011-06-14 | 2011-06-10 | 8.745 | 344,740 | -882 | 0.02% | 3,014,663 |
| 2011-06-13 | 2011-06-09 | 8.949 | 345,622 | +18,539 | 0.02% | 3,092,846 |
| 2011-06-10 | 2011-06-08 | 8.813 | 327,083 | -4,414 | 0.02% | 2,882,487 |
| 2011-06-08 | 2011-06-03 | 9.560 | 331,497 | -6,180 | 0.02% | 3,169,216 |
| 2011-06-07 | 2011-06-02 | 9.651 | 337,677 | +33,988 | 0.02% | 3,258,899 |
| 2011-06-03 | 2011-06-01 | 10.104 | 303,689 | -5,738 | 0.02% | 3,068,483 |
| 2011-06-02 | 2011-05-31 | 9.923 | 309,427 | +56,500 | 0.02% | 3,070,380 |
| 2011-06-01 | 2011-05-30 | 9.288 | 252,927 | +4,414 | 0.01% | 2,349,302 |
| 2011-05-31 | 2011-05-27 | 9.583 | 248,513 | +17,657 | 0.01% | 2,381,493 |
| 2011-05-30 | 2011-05-26 | 9.832 | 230,856 | -21,629 | 0.01% | 2,269,816 |
| 2011-05-27 | 2011-05-25 | 9.764 | 252,485 | +7,945 | 0.01% | 2,465,316 |
| 2011-05-26 | 2011-05-24 | 10.104 | 244,540 | +6,621 | 0.01% | 2,470,839 |
| 2011-05-25 | 2011-05-23 | 10.195 | 237,919 | +13,242 | 0.01% | 2,425,501 |
| 2011-05-24 | 2011-05-20 | 10.421 | 224,677 | +2,649 | 0.01% | 2,341,403 |
| 2011-05-23 | 2011-05-19 | 10.738 | 222,028 | +6,621 | 0.01% | 2,384,217 |
| 2011-05-20 | 2011-05-18 | 10.738 | 215,407 | -8,828 | 0.01% | 2,313,119 |
| 2011-05-19 | 2011-05-17 | 10.761 | 224,235 | -9,711 | 0.01% | 2,412,997 |
| 2011-05-18 | 2011-05-16 | 10.670 | 233,946 | -24,278 | 0.01% | 2,496,297 |
| 2011-05-17 | 2011-05-13 | 11.400 | 258,224 | +3,090 | 0.01% | 2,943,765 |
| 2011-05-16 | 2011-05-12 | 11.308 | 255,134 | +8,635 | 0.01% | 2,884,940 |
| 2011-05-13 | 2011-05-11 | 11.053 | 246,499 | +21,190 | 0.01% | 2,724,599 |
| 2011-05-12 | 2011-05-09 | 11.308 | 225,309 | +5,190 | 0.01% | 2,547,692 |
| 2011-05-11 | 2011-05-06 | 11.400 | 220,119 | +14,271 | 0.01% | 2,509,366 |
| 2011-05-09 | 2011-05-05 | 11.562 | 205,848 | +47,570 | 0.01% | 2,379,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 158,278 | +15,136 | 0.01% | 1,954,436 |
| 2011-05-04 | 2011-04-29 | 13.250 | 143,142 | +20,325 | 0.01% | 1,896,624 |
| 2011-04-29 | 2011-04-27 | 14.106 | 122,817 | -16,001 | 0.01% | 1,732,399 |
| 2011-04-28 | 2011-04-26 | 13.828 | 138,818 | +3,460 | 0.01% | 1,919,581 |
| 2011-04-27 | 2011-04-21 | 13.712 | 135,358 | -9,514 | 0.01% | 1,856,086 |
| 2011-04-21 | 2011-04-19 | 13.157 | 144,872 | +11,676 | 0.01% | 1,906,147 |
| 2011-04-19 | 2011-04-15 | 13.435 | 133,196 | +865 | 0.01% | 1,789,480 |
| 2011-04-18 | 2011-04-14 | 13.527 | 132,331 | +4,324 | 0.01% | 1,790,099 |
| 2011-04-14 | 2011-04-12 | 13.805 | 128,007 | +8,650 | 0.01% | 1,767,126 |
| 2011-04-12 | 2011-04-08 | 13.504 | 119,357 | -2,163 | 0.01% | 1,611,834 |
| 2011-04-11 | 2011-04-07 | 13.551 | 121,520 | +1,298 | 0.01% | 1,646,664 |
| 2011-04-08 | 2011-04-06 | 13.805 | 120,222 | -10,379 | 0.01% | 1,659,655 |
| 2011-04-07 | 2011-04-04 | 13.527 | 130,601 | +26,812 | 0.01% | 1,766,696 |
| 2011-04-06 | 2011-04-01 | 13.157 | 103,789 | -4,325 | 0.01% | 1,365,599 |
| 2011-04-04 | 2011-03-31 | 12.649 | 108,114 | -865 | 0.01% | 1,367,505 |
| 2011-04-01 | 2011-03-30 | 12.672 | 108,979 | +865 | 0.01% | 1,380,966 |
| 2011-03-30 | 2011-03-28 | 12.140 | 108,114 | -4,324 | 0.01% | 1,312,504 |
| 2011-03-29 | 2011-03-25 | 12.325 | 112,438 | +4,324 | 0.01% | 1,385,798 |
| 2011-03-25 | 2011-03-23 | 12.487 | 108,114 | +865 | 0.01% | 1,350,005 |
| 2011-03-24 | 2011-03-22 | 12.510 | 107,249 | -70,490 | 0.01% | 1,341,683 |
| 2011-03-22 | 2011-03-18 | 11.331 | 177,739 | -2,162 | 0.01% | 2,013,902 |
| 2011-03-21 | 2011-03-17 | 11.238 | 179,901 | +8,217 | 0.01% | 2,021,759 |
| 2011-03-18 | 2011-03-16 | 11.354 | 171,684 | -3,028 | 0.01% | 1,949,265 |
| 2011-03-17 | 2011-03-15 | 10.591 | 174,712 | +3,028 | 0.01% | 1,850,324 |
| 2011-03-11 | 2011-03-09 | 10.637 | 171,684 | -2,163 | 0.01% | 1,826,195 |
| 2011-03-10 | 2011-03-08 | 10.544 | 173,847 | -1,297 | 0.01% | 1,833,123 |
| 2011-03-09 | 2011-03-07 | 10.660 | 175,144 | -7,352 | 0.01% | 1,867,049 |
| 2011-03-08 | 2011-03-04 | 10.544 | 182,496 | +7,784 | 0.01% | 1,924,322 |
| 2011-03-03 | 2011-03-01 | 10.637 | 174,712 | -12,973 | 0.01% | 1,858,404 |
| 2011-03-02 | 2011-02-28 | 10.082 | 187,685 | -3,460 | 0.01% | 1,892,237 |
| 2011-03-01 | 2011-02-25 | 9.804 | 191,145 | +3,460 | 0.01% | 1,874,081 |
| 2011-02-25 | 2011-02-23 | 9.966 | 187,685 | -1,730 | 0.01% | 1,870,537 |
| 2011-02-24 | 2011-02-22 | 9.851 | 189,415 | -1,730 | 0.01% | 1,865,879 |
| 2011-02-18 | 2011-02-16 | 10.059 | 191,145 | -8,649 | 0.01% | 1,922,701 |
| 2011-02-17 | 2011-02-15 | 9.920 | 199,794 | +12,974 | 0.01% | 1,981,980 |
| 2011-02-15 | 2011-02-11 | 9.874 | 186,820 | +3,459 | 0.01% | 1,844,636 |
| 2011-02-14 | 2011-02-10 | 9.874 | 183,361 | -8,649 | 0.01% | 1,810,483 |
| 2011-02-11 | 2011-02-09 | 10.105 | 192,010 | +20,758 | 0.01% | 1,940,282 |
| 2011-02-01 | 2011-01-28 | 10.614 | 171,252 | +865 | 0.01% | 1,817,640 |
| 2011-01-31 | 2011-01-27 | 10.221 | 170,387 | +6,487 | 0.01% | 1,741,479 |
| 2011-01-26 | 2011-01-24 | 10.290 | 163,900 | -4,325 | 0.01% | 1,686,547 |
| 2011-01-25 | 2011-01-21 | 10.244 | 168,225 | +2,162 | 0.01% | 1,723,272 |
| 2011-01-21 | 2011-01-19 | 10.637 | 166,063 | -17,298 | 0.01% | 1,766,405 |
| 2011-01-19 | 2011-01-17 | 10.544 | 183,361 | +14,271 | 0.01% | 1,933,443 |
| 2011-01-18 | 2011-01-14 | 10.868 | 169,090 | +2,163 | 0.01% | 1,837,703 |
| 2011-01-17 | 2011-01-13 | 11.123 | 166,927 | -3,460 | 0.01% | 1,856,655 |
| 2011-01-13 | 2011-01-11 | 11.076 | 170,387 | -2,162 | 0.01% | 1,887,259 |
| 2011-01-12 | 2011-01-10 | 11.007 | 172,549 | +432 | 0.01% | 1,899,236 |
| 2011-01-11 | 2011-01-07 | 11.215 | 172,117 | -4,324 | 0.01% | 1,930,301 |
| 2011-01-10 | 2011-01-06 | 11.099 | 176,441 | -8,650 | 0.01% | 1,958,395 |
| 2011-01-07 | 2011-01-05 | 10.891 | 185,091 | -1,297 | 0.01% | 2,015,885 |
| 2011-01-06 | 2011-01-04 | 10.244 | 186,388 | +6,487 | 0.01% | 1,909,331 |
| 2011-01-05 | 2011-01-03 | 9.966 | 179,901 | +2,162 | 0.01% | 1,792,959 |
| 2011-01-03 | 2010-12-29 | 10.013 | 177,739 | +2,162 | 0.01% | 1,779,632 |
| 2010-12-30 | 2010-12-28 | 9.943 | 175,577 | -3,027 | 0.01% | 1,745,805 |
| 2010-12-23 | 2010-12-21 | 10.591 | 178,604 | +8,649 | 0.01% | 1,891,543 |
| 2010-12-22 | 2010-12-20 | 10.406 | 169,955 | +16,001 | 0.01% | 1,768,504 |
| 2010-12-17 | 2010-12-15 | 11.192 | 153,954 | +2,162 | 0.01% | 1,723,042 |
| 2010-12-15 | 2010-12-13 | 11.354 | 151,792 | +1,298 | 0.01% | 1,723,415 |
| 2010-12-13 | 2010-12-09 | 11.099 | 150,494 | +9,514 | 0.01% | 1,670,398 |
| 2010-12-10 | 2010-12-08 | 11.331 | 140,980 | +24,650 | 0.01% | 1,597,398 |
| 2010-12-09 | 2010-12-07 | 11.863 | 116,330 | +4,757 | 0.01% | 1,379,967 |
| 2010-12-08 | 2010-12-06 | 11.793 | 111,573 | +2,594 | 0.01% | 1,315,797 |
| 2010-12-07 | 2010-12-03 | 11.839 | 108,979 | -864 | 0.01% | 1,290,245 |
| 2010-12-06 | 2010-12-02 | 11.886 | 109,843 | -5,622 | 0.01% | 1,305,555 |
| 2010-12-03 | 2010-12-01 | 11.400 | 115,465 | -10,812 | 0.01% | 1,316,306 |
| 2010-12-02 | 2010-11-30 | 11.747 | 126,277 | +7,352 | 0.01% | 1,483,363 |
| 2010-12-01 | 2010-11-29 | 11.192 | 118,925 | -21,623 | 0.01% | 1,331,000 |
| 2010-11-30 | 2010-11-26 | 11.123 | 140,548 | +2,595 | 0.01% | 1,563,253 |
| 2010-11-29 | 2010-11-25 | 10.729 | 137,953 | -6,054 | 0.01% | 1,480,160 |
| 2010-11-26 | 2010-11-24 | 10.221 | 144,007 | +865 | 0.01% | 1,471,856 |
| 2010-11-25 | 2010-11-23 | 9.966 | 143,142 | +5,189 | 0.01% | 1,426,606 |
| 2010-11-24 | 2010-11-22 | 10.059 | 137,953 | +21,623 | 0.01% | 1,387,650 |
| 2010-11-23 | 2010-11-19 | 10.290 | 116,330 | -8,649 | 0.01% | 1,197,047 |
| 2010-11-22 | 2010-11-18 | 10.036 | 124,979 | +12,973 | 0.01% | 1,254,256 |
| 2010-11-19 | 2010-11-17 | 9.943 | 112,006 | -865 | 0.01% | 1,113,703 |
| 2010-11-18 | 2010-11-16 | 10.498 | 112,871 | +1,730 | 0.01% | 1,184,944 |
| 2010-11-17 | 2010-11-15 | 10.706 | 111,141 | +4,325 | 0.01% | 1,189,912 |
| 2010-11-16 | 2010-11-12 | 10.799 | 106,816 | -12,974 | 0.01% | 1,153,487 |
| 2010-11-12 | 2010-11-10 | 11.377 | 119,790 | +4,325 | 0.01% | 1,362,841 |
| 2010-11-11 | 2010-11-09 | 11.076 | 115,465 | -2,163 | 0.01% | 1,278,926 |
| 2010-11-09 | 2010-11-05 | 10.614 | 117,628 | -4,324 | 0.01% | 1,248,484 |
| 2010-11-05 | 2010-11-03 | 10.799 | 121,952 | +2,162 | 0.01% | 1,316,938 |
| 2010-11-04 | 2010-11-02 | 10.290 | 119,790 | -2,595 | 0.01% | 1,232,651 |
| 2010-11-03 | 2010-11-01 | 10.036 | 122,385 | -16,865 | 0.01% | 1,228,224 |
| 2010-11-02 | 2010-10-29 | 9.620 | 139,250 | -3,460 | 0.01% | 1,339,517 |
| 2010-11-01 | 2010-10-28 | 9.573 | 142,710 | +865 | 0.01% | 1,366,200 |
| 2010-10-29 | 2010-10-27 | 9.203 | 141,845 | +16,433 | 0.01% | 1,305,439 |
| 2010-10-28 | 2010-10-26 | 9.620 | 125,412 | +10,812 | 0.01% | 1,206,402 |
| 2010-10-25 | 2010-10-21 | 10.128 | 114,600 | +52,327 | 0.01% | 1,160,695 |
| 2010-10-21 | 2010-10-19 | 10.244 | 62,273 | -4,325 | 0.01% | 637,915 |
| 2010-10-19 | 2010-10-15 | 10.128 | 66,598 | -4,325 | 0.01% | 674,520 |
| 2010-10-15 | 2010-10-13 | 10.013 | 70,923 | +8,650 | 0.01% | 710,125 |
| 2010-10-14 | 2010-10-12 | 10.059 | 62,273 | +5,621 | 0.01% | 626,395 |
| 2010-10-12 | 2010-10-08 | 38.206 | 56,652 | -432 | 0.01% | 2,164,463 |
| 2010-10-11 | 2010-10-07 | 38.628 | 57,084 | +28,892 | 0.01% | 2,205,022 |
| 2010-10-06 | 2010-10-04 | 38.159 | 28,192 | -1,068 | 0.01% | 1,075,792 |
| 2010-10-05 | 2010-09-30 | 36.708 | 29,260 | +427 | 0.01% | 1,074,076 |
| 2010-10-04 | 2010-09-29 | 36.287 | 28,833 | +1,068 | 0.01% | 1,046,252 |
| 2010-09-30 | 2010-09-28 | 36.333 | 27,765 | -641 | 0.01% | 1,008,798 |
| 2010-09-29 | 2010-09-27 | 36.240 | 28,406 | -9,184 | 0.01% | 1,029,427 |
| 2010-09-28 | 2010-09-24 | 35.210 | 37,590 | +7,048 | 0.01% | 1,323,533 |
| 2010-09-27 | 2010-09-22 | 35.818 | 30,542 | +2,350 | 0.01% | 1,093,965 |
| 2010-09-24 | 2010-09-21 | 36.099 | 28,192 | +1,922 | 0.01% | 1,017,712 |
| 2010-09-22 | 2010-09-20 | 35.725 | 26,270 | -2,563 | 0.01% | 938,489 |
| 2010-09-21 | 2010-09-17 | 34.601 | 28,833 | +641 | 0.01% | 997,652 |
| 2010-09-16 | 2010-09-14 | 33.805 | 28,192 | +2,136 | 0.01% | 953,033 |
| 2010-09-15 | 2010-09-13 | 35.116 | 26,056 | -855 | 0.01% | 914,984 |
| 2010-09-08 | 2010-09-06 | 33.571 | 26,911 | +427 | 0.01% | 903,428 |
| 2010-09-03 | 2010-09-01 | 31.932 | 26,484 | +428 | 0.01% | 845,693 |
| 2010-09-02 | 2010-08-31 | 31.136 | 26,056 | +854 | 0.01% | 811,286 |
| 2010-09-01 | 2010-08-30 | 29.638 | 25,202 | +1,281 | 0.01% | 746,936 |
| 2010-08-31 | 2010-08-27 | 29.076 | 23,921 | -2,135 | 0.01% | 695,530 |
| 2010-08-25 | 2010-08-23 | 29.404 | 26,056 | +640 | 0.01% | 766,147 |
| 2010-08-24 | 2010-08-20 | 29.310 | 25,416 | +2,136 | 0.01% | 744,948 |
| 2010-08-18 | 2010-08-16 | 27.625 | 23,280 | -5,980 | 0.01% | 643,102 |
| 2010-08-12 | 2010-08-10 | 26.782 | 29,260 | +2,136 | 0.01% | 783,637 |
| 2010-08-11 | 2010-08-09 | 27.906 | 27,124 | -427 | 0.01% | 756,911 |
| 2010-08-10 | 2010-08-06 | 27.484 | 27,551 | +2,135 | 0.01% | 757,217 |
| 2010-08-06 | 2010-08-04 | 28.046 | 25,416 | -4,271 | 0.01% | 712,818 |
| 2010-08-05 | 2010-08-03 | 27.578 | 29,687 | +4,271 | 0.01% | 818,703 |
| 2010-08-04 | 2010-08-02 | 28.093 | 25,416 | -1,495 | 0.01% | 714,008 |
| 2010-07-30 | 2010-07-28 | 26.876 | 26,911 | -2,776 | 0.01% | 723,247 |
| 2010-07-29 | 2010-07-27 | 26.314 | 29,687 | -2,136 | 0.01% | 781,173 |
| 2010-07-27 | 2010-07-23 | 26.267 | 31,823 | +427 | 0.01% | 835,889 |
| 2010-07-26 | 2010-07-22 | 25.892 | 31,396 | +2,136 | 0.01% | 812,913 |
| 2010-07-12 | 2010-07-08 | 24.254 | 29,260 | -1,068 | 0.01% | 709,657 |
| 2010-07-08 | 2010-07-06 | 23.692 | 30,328 | +1,068 | 0.01% | 718,520 |
| 2010-07-06 | 2010-07-02 | 24.581 | 29,260 | +1,709 | 0.01% | 719,247 |
| 2010-07-02 | 2010-06-29 | 24.207 | 27,551 | +427 | 0.01% | 666,918 |
| 2010-06-25 | 2010-06-23 | 25.752 | 27,124 | -214 | 0.01% | 698,491 |
| 2010-06-24 | 2010-06-22 | 25.284 | 27,338 | -2,136 | 0.01% | 691,202 |
| 2010-06-23 | 2010-06-21 | 25.190 | 29,474 | -640 | 0.01% | 742,448 |
| 2010-06-22 | 2010-06-18 | 24.160 | 30,114 | +640 | 0.01% | 727,550 |
| 2010-06-18 | 2010-06-15 | 23.036 | 29,474 | -1,068 | 0.01% | 678,967 |
| 2010-06-15 | 2010-06-11 | 21.304 | 30,542 | +4,272 | 0.01% | 650,659 |
| 2010-06-09 | 2010-06-07 | 20.976 | 26,270 | -1,922 | 0.01% | 551,040 |
| 2010-06-08 | 2010-06-04 | 21.632 | 28,192 | +1,068 | 0.01% | 609,835 |
| 2010-06-07 | 2010-06-03 | 21.538 | 27,124 | +1,922 | 0.01% | 584,193 |
| 2010-06-01 | 2010-05-28 | 22.615 | 25,202 | -427 | 0.01% | 569,937 |
| 2010-05-31 | 2010-05-27 | 22.147 | 25,629 | -427 | 0.01% | 567,594 |
| 2010-05-28 | 2010-05-26 | 20.695 | 26,056 | +427 | 0.01% | 539,231 |
| 2010-05-27 | 2010-05-25 | 20.742 | 25,629 | -427 | 0.01% | 531,594 |
| 2010-05-25 | 2010-05-20 | 21.637 | 26,056 | +854 | 0.01% | 563,764 |
| 2010-05-24 | 2010-05-19 | 22.873 | 25,202 | +388 | 0.01% | 576,445 |
| 2010-05-10 | 2010-05-06 | 25.679 | 24,814 | +420 | 0.01% | 637,189 |
| 2010-05-06 | 2010-05-04 | 27.866 | 24,394 | +1,472 | 0.01% | 679,765 |
| 2010-05-05 | 2010-05-03 | 28.342 | 22,922 | -1,892 | 0.01% | 649,646 |
| 2010-04-29 | 2010-04-27 | 26.963 | 24,814 | -421 | 0.01% | 669,049 |
| 2010-04-28 | 2010-04-26 | 27.581 | 25,235 | -1,472 | 0.01% | 696,000 |
| 2010-04-26 | 2010-04-22 | 27.010 | 26,707 | -1,262 | 0.01% | 721,359 |
| 2010-04-21 | 2010-04-19 | 25.536 | 27,969 | +1,262 | 0.01% | 714,216 |
| 2010-04-20 | 2010-04-16 | 26.107 | 26,707 | -631 | 0.01% | 697,229 |
| 2010-04-12 | 2010-04-08 | 27.200 | 27,338 | +1,472 | 0.01% | 743,602 |
| 2010-04-09 | 2010-04-07 | 28.056 | 25,866 | +421 | 0.01% | 725,704 |
| 2010-04-08 | 2010-04-01 | 28.627 | 25,445 | +2,103 | 0.01% | 728,412 |
| 2010-03-23 | 2010-03-19 | 26.582 | 23,342 | -1,683 | 0.01% | 620,480 |
| 2010-03-22 | 2010-03-18 | 25.488 | 25,025 | +421 | 0.01% | 637,848 |
| 2010-03-18 | 2010-03-16 | 25.251 | 24,604 | -2,103 | 0.01% | 621,267 |
| 2010-03-17 | 2010-03-15 | 24.965 | 26,707 | +841 | 0.01% | 666,749 |
| 2010-03-16 | 2010-03-12 | 24.965 | 25,866 | +421 | 0.01% | 645,753 |
| 2010-03-12 | 2010-03-10 | 25.631 | 25,445 | -421 | 0.01% | 652,183 |
| 2010-03-05 | 2010-03-03 | 24.537 | 25,866 | +1,682 | 0.01% | 634,683 |
| 2010-03-01 | 2010-02-25 | 23.681 | 24,184 | +421 | 0.01% | 572,711 |
| 2010-02-26 | 2010-02-24 | 23.777 | 23,763 | -4,206 | 0.01% | 565,001 |
| 2010-02-25 | 2010-02-23 | 22.445 | 27,969 | +4,206 | 0.01% | 627,765 |
| 2010-02-05 | 2010-02-03 | 24.204 | 23,763 | -421 | 0.01% | 575,171 |
| 2010-01-28 | 2010-01-26 | 23.253 | 24,184 | +421 | 0.01% | 562,361 |
| 2010-01-27 | 2010-01-25 | 24.442 | 23,763 | -2,734 | 0.01% | 580,821 |
| 2010-01-26 | 2010-01-22 | 24.014 | 26,497 | +4,416 | 0.01% | 636,306 |
| 2010-01-21 | 2010-01-19 | 28.009 | 22,081 | -1,051 | 0.00% | 618,461 |
| 2010-01-20 | 2010-01-18 | 27.819 | 23,132 | +421 | 0.01% | 643,498 |
| 2010-01-19 | 2010-01-15 | 29.007 | 22,711 | +1,051 | 0.01% | 658,786 |
| 2010-01-18 | 2010-01-14 | 27.961 | 21,660 | -1,472 | 0.00% | 605,639 |
| 2010-01-13 | 2010-01-11 | 30.481 | 23,132 | +1,682 | 0.01% | 705,098 |
| 2010-01-11 | 2010-01-07 | 28.532 | 21,450 | +421 | 0.00% | 612,007 |
| 2010-01-08 | 2010-01-06 | 29.102 | 21,029 | -23,343 | 0.00% | 611,995 |
| 2010-01-07 | 2010-01-05 | 26.772 | 44,372 | +18,506 | 0.01% | 1,187,943 |
| 2010-01-06 | 2010-01-04 | 25.821 | 25,866 | +841 | 0.01% | 667,893 |
| 2010-01-05 | 2009-12-31 | 25.631 | 25,025 | -631 | 0.01% | 641,418 |
| 2009-12-16 | 2009-12-14 | 25.346 | 25,656 | +631 | 0.01% | 650,271 |
| 2009-12-15 | 2009-12-11 | 25.203 | 25,025 | -2,523 | 0.01% | 630,708 |
| 2009-12-04 | 2009-12-02 | 24.014 | 27,548 | -3,365 | 0.01% | 661,545 |
| 2009-12-03 | 2009-12-01 | 23.111 | 30,913 | +2,524 | 0.01% | 714,423 |
| 2009-12-01 | 2009-11-27 | 22.588 | 28,389 | +420 | 0.01% | 641,242 |
| 2009-11-30 | 2009-11-26 | 23.777 | 27,969 | +4,206 | 0.01% | 665,005 |
| 2009-11-27 | 2009-11-25 | 24.109 | 23,763 | -4,206 | 0.01% | 572,911 |
| 2009-11-26 | 2009-11-24 | 23.111 | 27,969 | +1,683 | 0.01% | 646,385 |
| 2009-11-25 | 2009-11-23 | 23.491 | 26,286 | +1,261 | 0.01% | 617,489 |
| 2009-11-18 | 2009-11-16 | 22.873 | 25,025 | +421 | 0.01% | 572,397 |
| 2009-11-17 | 2009-11-13 | 23.063 | 24,604 | -841 | 0.01% | 567,447 |
| 2009-11-13 | 2009-11-11 | 21.494 | 25,445 | -841 | 0.01% | 546,914 |
| 2009-11-12 | 2009-11-10 | 21.114 | 26,286 | +841 | 0.01% | 554,990 |
| 2009-11-11 | 2009-11-09 | 21.732 | 25,445 | +631 | 0.01% | 552,964 |
| 2009-11-10 | 2009-11-06 | 21.827 | 24,814 | -4,206 | 0.01% | 541,611 |
| 2009-11-09 | 2009-11-05 | 20.828 | 29,020 | +4,206 | 0.01% | 604,435 |
| 2009-11-02 | 2009-10-29 | 21.399 | 24,814 | -4,627 | 0.01% | 530,991 |
| 2009-10-29 | 2009-10-27 | 22.493 | 29,441 | +421 | 0.01% | 662,204 |
| 2009-10-28 | 2009-10-23 | 22.921 | 29,020 | -631 | 0.01% | 665,154 |
| 2009-10-23 | 2009-10-21 | 22.635 | 29,651 | +2,523 | 0.01% | 671,157 |
| 2009-10-22 | 2009-10-20 | 22.730 | 27,128 | -4,626 | 0.01% | 616,629 |
| 2009-10-20 | 2009-10-16 | 20.590 | 31,754 | +2,103 | 0.01% | 653,829 |
| 2009-10-19 | 2009-10-15 | 20.638 | 29,651 | -2,524 | 0.01% | 611,938 |
| 2009-10-15 | 2009-10-13 | 21.114 | 32,175 | +2,524 | 0.01% | 679,328 |
| 2009-10-13 | 2009-10-09 | 22.188 | 29,651 | -3,785 | 0.01% | 657,894 |
| 2009-10-12 | 2009-10-08 | 21.368 | 33,436 | -1,601 | 0.01% | 714,458 |
| 2009-10-09 | 2009-10-07 | 20.886 | 35,037 | +2,073 | 0.01% | 731,768 |
| 2009-10-06 | 2009-10-02 | 20.162 | 32,964 | +1,244 | 0.01% | 664,622 |
| 2009-10-05 | 2009-09-30 | 21.416 | 31,720 | -415 | 0.01% | 679,321 |
| 2009-10-02 | 2009-09-29 | 21.030 | 32,135 | +415 | 0.01% | 675,808 |
| 2009-09-30 | 2009-09-28 | 21.464 | 31,720 | +3,524 | 0.01% | 680,851 |
| 2009-09-29 | 2009-09-25 | 22.622 | 28,196 | -12,024 | 0.01% | 637,851 |
| 2009-09-25 | 2009-09-23 | 20.066 | 40,220 | -6,012 | 0.01% | 807,038 |
| 2009-09-24 | 2009-09-22 | 17.992 | 46,232 | +3,524 | 0.01% | 831,783 |
| 2009-09-23 | 2009-09-21 | 18.474 | 42,708 | +6,634 | 0.01% | 788,981 |
| 2009-09-22 | 2009-09-18 | 19.969 | 36,074 | +4,147 | 0.01% | 720,366 |
| 2009-09-18 | 2009-09-16 | 21.223 | 31,927 | +2,073 | 0.01% | 677,594 |
| 2009-09-14 | 2009-09-10 | 21.513 | 29,854 | +829 | 0.01% | 642,238 |
| 2009-09-11 | 2009-09-09 | 21.416 | 29,025 | +2,695 | 0.01% | 621,604 |
| 2009-09-10 | 2009-09-08 | 22.236 | 26,330 | +830 | 0.01% | 585,478 |
| 2009-09-09 | 2009-09-07 | 22.718 | 25,500 | +829 | 0.01% | 579,322 |
| 2009-09-08 | 2009-09-04 | 22.477 | 24,671 | -3,732 | 0.01% | 554,538 |
| 2009-09-07 | 2009-09-03 | 21.995 | 28,403 | -829 | 0.01% | 624,723 |
| 2009-09-04 | 2009-09-02 | 20.693 | 29,232 | +1,244 | 0.01% | 604,887 |
| 2009-09-03 | 2009-09-01 | 21.706 | 27,988 | +1,244 | 0.01% | 607,495 |
| 2009-09-02 | 2009-08-31 | 22.284 | 26,744 | -5,183 | 0.01% | 595,973 |
| 2009-09-01 | 2009-08-28 | 20.451 | 31,927 | +2,073 | 0.01% | 652,954 |
| 2009-08-31 | 2009-08-27 | 21.850 | 29,854 | +3,317 | 0.01% | 652,318 |
| 2009-08-26 | 2009-08-24 | 23.153 | 26,537 | +1,866 | 0.01% | 614,401 |
| 2009-08-19 | 2009-08-17 | 23.297 | 24,671 | +3,939 | 0.01% | 574,768 |
| 2009-08-10 | 2009-08-06 | 27.638 | 20,732 | -2,073 | 0.00% | 573,000 |
| 2009-08-06 | 2009-08-04 | 26.577 | 22,805 | -622 | 0.01% | 606,094 |
| 2009-08-04 | 2009-07-31 | 26.433 | 23,427 | -622 | 0.01% | 619,235 |
| 2009-08-03 | 2009-07-30 | 25.998 | 24,049 | +622 | 0.01% | 625,237 |
| 2009-07-31 | 2009-07-29 | 25.998 | 23,427 | +2,695 | 0.01% | 609,066 |
| 2009-07-29 | 2009-07-27 | 26.529 | 20,732 | -3,732 | 0.00% | 550,000 |
| 2009-07-24 | 2009-07-22 | 25.082 | 24,464 | +2,695 | 0.01% | 613,606 |
| 2009-07-23 | 2009-07-21 | 25.275 | 21,769 | -2,073 | 0.00% | 550,210 |
| 2009-07-22 | 2009-07-20 | 22.622 | 23,842 | +1,037 | 0.01% | 539,354 |
| 2009-07-21 | 2009-07-17 | 23.635 | 22,805 | -1,866 | 0.01% | 538,995 |
| 2009-07-17 | 2009-07-15 | 21.175 | 24,671 | -1,244 | 0.01% | 522,408 |
| 2009-07-14 | 2009-07-10 | 19.873 | 25,915 | -829 | 0.01% | 515,000 |
| 2009-07-13 | 2009-07-09 | 19.294 | 26,744 | -830 | 0.01% | 515,994 |
| 2009-07-09 | 2009-07-07 | 18.908 | 27,574 | -1,243 | 0.01% | 521,368 |
| 2009-06-30 | 2009-06-26 | 18.908 | 28,817 | -7,049 | 0.01% | 544,871 |
| 2009-06-26 | 2009-06-24 | 17.075 | 35,866 | -5,391 | 0.01% | 612,414 |
| 2009-06-23 | 2009-06-19 | 16.352 | 41,257 | +4,147 | 0.01% | 674,615 |
| 2009-06-22 | 2009-06-18 | 17.220 | 37,110 | +2,488 | 0.01% | 639,025 |
| 2009-06-19 | 2009-06-17 | 17.750 | 34,622 | +3,317 | 0.01% | 614,552 |
| 2009-06-16 | 2009-06-12 | 18.619 | 31,305 | +2,488 | 0.01% | 582,854 |
| 2009-06-11 | 2009-06-09 | 18.860 | 28,817 | +2,280 | 0.01% | 543,481 |
| 2009-06-09 | 2009-06-05 | 20.837 | 26,537 | -20,732 | 0.01% | 552,961 |
| 2009-06-08 | 2009-06-04 | 21.127 | 47,269 | +24,464 | 0.01% | 998,640 |
| 2009-06-05 | 2009-06-03 | 22.236 | 22,805 | +829 | 0.01% | 507,095 |
| 2009-06-04 | 2009-06-02 | 21.223 | 21,976 | -1,658 | 0.01% | 466,401 |
| 2009-06-03 | 2009-06-01 | 21.706 | 23,634 | -2,903 | 0.01% | 512,989 |
| 2009-06-02 | 2009-05-29 | 19.342 | 26,537 | -2,073 | 0.01% | 513,281 |
| 2009-06-01 | 2009-05-27 | 19.246 | 28,610 | +3,317 | 0.01% | 550,617 |
| 2009-05-29 | 2009-05-26 | 19.342 | 25,293 | -415 | 0.01% | 489,219 |
| 2009-05-27 | 2009-05-25 | 19.342 | 25,708 | -2,280 | 0.01% | 497,246 |
| 2009-05-26 | 2009-05-22 | 17.799 | 27,988 | +4,561 | 0.01% | 498,146 |
| 2009-05-25 | 2009-05-21 | 75.346 | 23,427 | +2,073 | 0.01% | 1,765,120 |
| 2009-05-22 | 2009-05-20 | 77.287 | 21,354 | +9,716 | 0.01% | 1,650,396 |
| 2009-05-21 | 2009-05-19 | 78.355 | 11,638 | +824 | 0.01% | 911,901 |
| 2009-05-20 | 2009-05-18 | 70.588 | 10,814 | +103 | 0.01% | 763,338 |
| 2009-05-19 | 2009-05-15 | 71.170 | 10,711 | -412 | 0.01% | 762,307 |
| 2009-05-18 | 2009-05-14 | 66.510 | 11,123 | +824 | 0.01% | 739,790 |
| 2009-05-15 | 2009-05-13 | 65.054 | 10,299 | -1,030 | 0.01% | 669,986 |
| 2009-05-13 | 2009-05-11 | 59.228 | 11,329 | +1,030 | 0.01% | 670,992 |
| 2009-04-07 | 2009-04-03 | 56.218 | 10,299 | -206 | 0.01% | 578,988 |
| 2009-03-26 | 2009-03-24 | 45.149 | 10,505 | -1,957 | 0.01% | 474,291 |
| 2009-03-17 | 2009-03-13 | 38.352 | 12,462 | +1,957 | 0.01% | 477,948 |
| 2009-03-12 | 2009-03-10 | 38.352 | 10,505 | -412 | 0.01% | 402,892 |
| 2009-03-02 | 2009-02-26 | 35.245 | 10,917 | -1,545 | 0.01% | 384,774 |
| 2009-02-13 | 2009-02-11 | 41.557 | 12,462 | -5,459 | 0.01% | 517,878 |
| 2009-02-12 | 2009-02-10 | 39.518 | 17,921 | -1,236 | 0.02% | 708,195 |
| 2009-02-10 | 2009-02-06 | 39.809 | 19,157 | +3,090 | 0.02% | 762,618 |
| 2009-02-09 | 2009-02-05 | 39.518 | 16,067 | +5,150 | 0.01% | 634,929 |
| 2009-02-06 | 2009-02-04 | 36.993 | 10,917 | -3,090 | 0.01% | 403,854 |
| 2009-01-30 | 2009-01-23 | 33.012 | 14,007 | -2,060 | 0.01% | 462,402 |
| 2009-01-23 | 2009-01-21 | 35.440 | 16,067 | +2,060 | 0.01% | 569,408 |
| 2009-01-22 | 2009-01-20 | 35.440 | 14,007 | -1,030 | 0.01% | 496,402 |
| 2009-01-20 | 2009-01-16 | 33.401 | 15,037 | -3,090 | 0.01% | 502,245 |
| 2009-01-19 | 2009-01-15 | 32.430 | 18,127 | +4,120 | 0.02% | 587,852 |
| 2009-01-13 | 2009-01-09 | 35.828 | 14,007 | +3,090 | 0.01% | 501,842 |
| 2009-01-12 | 2009-01-08 | 36.799 | 10,917 | -824 | 0.01% | 401,734 |
| 2009-01-09 | 2009-01-07 | 41.557 | 11,741 | -5,768 | 0.01% | 487,916 |
| 2009-01-08 | 2009-01-06 | 40.974 | 17,509 | -2,060 | 0.02% | 717,414 |
| 2009-01-05 | 2008-12-31 | 38.547 | 19,569 | +2,369 | 0.02% | 754,319 |
| 2009-01-02 | 2008-12-29 | 38.741 | 17,200 | +1,545 | 0.02% | 666,342 |
| 2008-12-19 | 2008-12-17 | 43.013 | 15,655 | -2,472 | 0.01% | 673,368 |
| 2008-12-18 | 2008-12-16 | 37.867 | 18,127 | -5,973 | 0.02% | 686,415 |
| 2008-12-17 | 2008-12-15 | 34.954 | 24,100 | -5,150 | 0.02% | 842,394 |
| 2008-12-16 | 2008-12-12 | 33.692 | 29,250 | -2,060 | 0.03% | 985,488 |
| 2008-12-15 | 2008-12-11 | 36.313 | 31,310 | +9,682 | 0.03% | 1,136,974 |
| 2008-12-12 | 2008-12-10 | 36.313 | 21,628 | -1,030 | 0.02% | 785,387 |
| 2008-12-11 | 2008-12-09 | 33.789 | 22,658 | -3,090 | 0.02% | 765,591 |
| 2008-12-10 | 2008-12-08 | 32.430 | 25,748 | +2,060 | 0.02% | 834,999 |
| 2008-12-09 | 2008-12-05 | 31.362 | 23,688 | +3,090 | 0.02% | 742,894 |
| 2008-12-08 | 2008-12-04 | 31.944 | 20,598 | -4,120 | 0.02% | 657,986 |
| 2008-12-04 | 2008-12-02 | 31.944 | 24,718 | -1,030 | 0.02% | 789,596 |
| 2008-12-03 | 2008-12-01 | 33.109 | 25,748 | -1,648 | 0.02% | 852,499 |
| 2008-12-02 | 2008-11-28 | 31.167 | 27,396 | -3,708 | 0.02% | 853,863 |
| 2008-12-01 | 2008-11-27 | 27.672 | 31,104 | +4,326 | 0.03% | 860,710 |
| 2008-11-28 | 2008-11-26 | 26.216 | 26,778 | +1,030 | 0.02% | 702,001 |
| 2008-11-27 | 2008-11-25 | 27.089 | 25,748 | +2,575 | 0.02% | 697,499 |
| 2008-11-26 | 2008-11-24 | 27.089 | 23,173 | +1,545 | 0.02% | 627,744 |
| 2008-11-21 | 2008-11-19 | 31.944 | 21,628 | +1,030 | 0.02% | 690,889 |
| 2008-11-18 | 2008-11-14 | 32.915 | 20,598 | +1,750 | 0.02% | 677,986 |
| 2008-11-17 | 2008-11-13 | 33.012 | 18,848 | +2,060 | 0.02% | 622,214 |
| 2008-11-14 | 2008-11-12 | 34.080 | 16,788 | +1,030 | 0.02% | 572,140 |
| 2008-11-13 | 2008-11-11 | 34.954 | 15,758 | -1,030 | 0.01% | 550,807 |
| 2008-11-12 | 2008-11-10 | 33.983 | 16,788 | -4,119 | 0.02% | 570,510 |
| 2008-11-07 | 2008-11-05 | 29.517 | 20,907 | +1,030 | 0.02% | 617,108 |
| 2008-11-06 | 2008-11-04 | 28.157 | 19,877 | +3,089 | 0.02% | 559,686 |
| 2008-11-05 | 2008-11-03 | 29.128 | 16,788 | +1,030 | 0.02% | 489,008 |
| 2008-11-03 | 2008-10-30 | 28.060 | 15,758 | -1,030 | 0.01% | 442,176 |
| 2008-10-31 | 2008-10-29 | 26.216 | 16,788 | +1,030 | 0.02% | 440,107 |
| 2008-10-23 | 2008-10-21 | 34.954 | 15,758 | -3,296 | 0.01% | 550,807 |
| 2008-10-22 | 2008-10-20 | 33.012 | 19,054 | -206 | 0.02% | 629,015 |
| 2008-10-21 | 2008-10-17 | 32.430 | 19,260 | +206 | 0.02% | 624,595 |
| 2008-10-20 | 2008-10-16 | 34.177 | 19,054 | +5,974 | 0.02% | 651,216 |
| 2008-10-16 | 2008-10-14 | 46.023 | 13,080 | +309 | 0.01% | 601,980 |
| 2008-09-26 | 2008-09-24 | 59.713 | 12,771 | +6,180 | 0.01% | 762,599 |
| 2008-09-22 | 2008-09-18 | 58.513 | 6,591 | +138 | 0.01% | 385,658 |
| 2008-09-04 | 2008-09-02 | 74.381 | 6,453 | -5,042 | 0.01% | 479,979 |
| 2008-09-01 | 2008-08-28 | 66.744 | 11,495 | +3,025 | 0.01% | 767,225 |
| 2008-08-29 | 2008-08-27 | 67.538 | 8,470 | +2,017 | 0.01% | 572,044 |
| 2008-08-26 | 2008-08-21 | 64.463 | 6,453 | -3,025 | 0.01% | 415,981 |
| 2008-08-18 | 2008-08-14 | 68.331 | 9,478 | -2,521 | 0.01% | 647,642 |
| 2008-08-08 | 2008-08-05 | 57.521 | 11,999 | +504 | 0.01% | 690,195 |
| 2008-08-07 | 2008-08-04 | 59.802 | 11,495 | -504 | 0.01% | 687,425 |
| 2008-08-04 | 2008-07-31 | 63.075 | 11,999 | +3,529 | 0.01% | 756,835 |
| 2008-07-29 | 2008-07-25 | 67.438 | 8,470 | +2,017 | 0.01% | 571,204 |
| 2008-07-22 | 2008-07-18 | 63.273 | 6,453 | -2,017 | 0.01% | 408,302 |
| 2008-07-21 | 2008-07-17 | 62.777 | 8,470 | +202 | 0.01% | 531,724 |
| 2008-07-15 | 2008-07-11 | 67.240 | 8,268 | +2,016 | 0.01% | 555,941 |
| 2008-05-27 | 2008-05-23 | 95.207 | 6,252 | +1,009 | 0.01% | 595,236 |
| 2008-05-23 | 2008-05-21 | 95.703 | 5,243 | -1,009 | 0.00% | 501,772 |
| 2008-05-21 | 2008-05-19 | 96.596 | 6,252 | -100 | 0.01% | 603,916 |
| 2008-05-15 | 2008-05-13 | 82.414 | 6,352 | +100 | 0.01% | 523,492 |
| 2008-05-05 | 2008-04-30 | 87.174 | 6,252 | -403 | 0.01% | 545,013 |
| 2008-05-02 | 2008-04-29 | 87.571 | 6,655 | +1,008 | 0.01% | 582,784 |
| 2008-04-29 | 2008-04-25 | 83.901 | 5,647 | -5,041 | 0.01% | 473,791 |
| 2008-04-28 | 2008-04-24 | 83.306 | 10,688 | -5,748 | 0.01% | 890,378 |
| 2008-04-25 | 2008-04-23 | 73.686 | 16,436 | +404 | 0.01% | 1,211,111 |
| 2008-04-24 | 2008-04-22 | 68.232 | 16,032 | +1,411 | 0.01% | 1,093,894 |
| 2008-04-23 | 2008-04-21 | 64.662 | 14,621 | -3,025 | 0.01% | 945,417 |
| 2008-04-22 | 2008-04-18 | 64.463 | 17,646 | -504 | 0.02% | 1,137,519 |
| 2008-04-21 | 2008-04-17 | 65.554 | 18,150 | -101 | 0.02% | 1,189,808 |
| 2008-04-18 | 2008-04-16 | 64.860 | 18,251 | +303 | 0.02% | 1,183,759 |
| 2008-04-15 | 2008-04-11 | 67.637 | 17,948 | +3,529 | 0.02% | 1,213,946 |
| 2008-04-14 | 2008-04-10 | 64.562 | 14,419 | -504 | 0.01% | 930,926 |
| 2008-04-11 | 2008-04-09 | 67.141 | 14,923 | +101 | 0.01% | 1,001,945 |
| 2008-04-09 | 2008-04-07 | 71.009 | 14,822 | +6,554 | 0.01% | 1,052,492 |
| 2008-04-08 | 2008-04-03 | 72.318 | 8,268 | +3,025 | 0.01% | 597,928 |
| 2008-04-07 | 2008-04-02 | 69.595 | 5,243 | -309 | 0.00% | 364,887 |
| 2008-03-31 | 2008-03-27 | 61.425 | 5,552 | +396 | 0.01% | 341,032 |
| 2008-03-13 | 2008-03-11 | 90.877 | 5,156 | -198 | 0.00% | 468,562 |
| 2008-03-11 | 2008-03-07 | 98.038 | 5,354 | +397 | 0.00% | 524,896 |
| 2008-01-11 | 2008-01-09 | 125.473 | 4,957 | -397 | 0.00% | 621,968 |
| 2008-01-09 | 2008-01-07 | 108.730 | 5,354 | +198 | 0.00% | 582,138 |
| 2008-01-07 | 2008-01-03 | 115.992 | 5,156 | +199 | 0.00% | 598,053 |
| 2007-12-12 | 2007-12-10 | 140.602 | 4,957 | -298 | 0.00% | 696,965 |
| 2007-12-11 | 2007-12-07 | 143.426 | 5,255 | -495 | 0.00% | 753,705 |
| 2007-12-10 | 2007-12-06 | 144.233 | 5,750 | +297 | 0.01% | 829,340 |
| 2007-12-07 | 2007-12-05 | 142.619 | 5,453 | +496 | 0.01% | 777,703 |
| 2007-10-22 | 2007-10-17 | 161.380 | 4,957 | -199 | 0.00% | 799,959 |
| 2007-10-18 | 2007-10-16 | 162.590 | 5,156 | +199 | 0.00% | 838,314 |
| 2007-10-08 | 2007-10-04 | 176.901 | 4,957 | +33 | 0.00% | 876,901 |
| 2007-09-19 | 2007-09-17 | 154.967 | 4,924 | -1,969 | 0.00% | 763,055 |
| 2007-09-07 | 2007-09-05 | 172.636 | 6,893 | -296 | 0.01% | 1,189,982 |
| 2007-09-05 | 2007-09-03 | 169.590 | 7,189 | +1,970 | 0.01% | 1,219,181 |
| 2007-08-03 | 2007-08-01 | 173.855 | 5,219 | +295 | 0.00% | 907,349 |
| 2007-06-26 | 2007-06-22 | 173.652 | 4,924 | 0.00% | 855,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy