History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 391,000 | +0 | 0.01% | 1,141,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 391,000 | +0 | 0.01% | 1,165,180 |
| 2025-10-10 | 2025-10-08 | 2.990 | 391,000 | +0 | 0.01% | 1,169,090 |
| 2025-10-09 | 2025-10-06 | 2.990 | 391,000 | +0 | 0.01% | 1,169,090 |
| 2025-10-08 | 2025-10-03 | 3.020 | 391,000 | +0 | 0.01% | 1,180,820 |
| 2025-10-06 | 2025-10-02 | 2.960 | 391,000 | +0 | 0.01% | 1,157,360 |
| 2025-10-03 | 2025-09-30 | 2.980 | 391,000 | +0 | 0.01% | 1,165,180 |
| 2025-10-02 | 2025-09-29 | 3.020 | 391,000 | +20,000 | 0.01% | 1,180,820 |
| 2025-09-30 | 2025-09-26 | 2.940 | 371,000 | -2,000 | 0.01% | 1,090,740 |
| 2025-09-18 | 2025-09-16 | 2.910 | 373,000 | +16,000 | 0.01% | 1,085,430 |
| 2025-09-17 | 2025-09-15 | 2.940 | 357,000 | +4,000 | 0.01% | 1,049,580 |
| 2025-09-15 | 2025-09-11 | 3.060 | 353,000 | -76,000 | 0.01% | 1,080,180 |
| 2025-09-12 | 2025-09-10 | 2.900 | 429,000 | -20,000 | 0.01% | 1,244,100 |
| 2025-08-29 | 2025-08-27 | 2.740 | 449,000 | +22,000 | 0.01% | 1,230,260 |
| 2025-08-28 | 2025-08-26 | 2.770 | 427,000 | +80,000 | 0.01% | 1,182,790 |
| 2025-08-22 | 2025-08-20 | 2.830 | 347,000 | +4,000 | 0.01% | 982,010 |
| 2025-08-15 | 2025-08-13 | 2.900 | 343,000 | +100,000 | 0.01% | 994,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 243,000 | -3,000 | 0.01% | 707,130 |
| 2025-08-12 | 2025-08-08 | 2.890 | 246,000 | -337,000 | 0.01% | 710,940 |
| 2025-08-11 | 2025-08-07 | 2.800 | 583,000 | +3,000 | 0.01% | 1,632,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 580,000 | +334,000 | 0.01% | 1,624,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 246,000 | +2,000 | 0.01% | 642,060 |
| 2025-07-30 | 2025-07-28 | 2.670 | 244,000 | +13,000 | 0.01% | 651,480 |
| 2025-07-25 | 2025-07-23 | 2.630 | 231,000 | +2,000 | 0.01% | 607,530 |
| 2025-07-24 | 2025-07-22 | 2.780 | 229,000 | -192,000 | 0.01% | 636,620 |
| 2025-07-16 | 2025-07-14 | 2.370 | 421,000 | -122,000 | 0.01% | 997,770 |
| 2025-07-10 | 2025-07-08 | 2.290 | 543,000 | -97,000 | 0.01% | 1,243,470 |
| 2025-07-09 | 2025-07-07 | 2.290 | 640,000 | +29,000 | 0.01% | 1,465,600 |
| 2025-07-08 | 2025-07-04 | 2.290 | 611,000 | +37,000 | 0.01% | 1,399,190 |
| 2025-07-07 | 2025-07-03 | 2.260 | 574,000 | -21,000 | 0.01% | 1,297,240 |
| 2025-07-02 | 2025-06-27 | 2.100 | 595,000 | -22,000 | 0.01% | 1,249,500 |
| 2025-06-30 | 2025-06-26 | 2.080 | 617,000 | -110,000 | 0.01% | 1,283,360 |
| 2025-06-27 | 2025-06-25 | 2.040 | 727,000 | -24,000 | 0.02% | 1,483,080 |
| 2025-06-24 | 2025-06-20 | 1.960 | 751,000 | +17,000 | 0.02% | 1,471,960 |
| 2025-06-19 | 2025-06-17 | 2.010 | 734,000 | -40,000 | 0.02% | 1,475,340 |
| 2025-06-18 | 2025-06-16 | 2.020 | 774,000 | -30,000 | 0.02% | 1,563,480 |
| 2025-06-17 | 2025-06-13 | 2.000 | 804,000 | +2,000 | 0.02% | 1,608,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 802,000 | +3,000 | 0.02% | 1,595,980 |
| 2025-06-06 | 2025-06-04 | 2.010 | 799,000 | -105,000 | 0.02% | 1,605,990 |
| 2025-06-05 | 2025-06-03 | 1.970 | 904,000 | -20,000 | 0.02% | 1,780,880 |
| 2025-05-30 | 2025-05-28 | 2.177 | 924,000 | +58,311 | 0.02% | 2,011,926 |
| 2025-05-23 | 2025-05-21 | 2.188 | 865,689 | +3,747 | 0.02% | 1,894,199 |
| 2025-05-22 | 2025-05-20 | 2.188 | 861,942 | +197,685 | 0.02% | 1,886,001 |
| 2025-05-19 | 2025-05-15 | 2.199 | 664,257 | -386,000 | 0.02% | 1,460,539 |
| 2025-04-15 | 2025-04-11 | 2.028 | 1,050,257 | -9,369 | 0.03% | 2,129,899 |
| 2025-04-10 | 2025-04-08 | 2.028 | 1,059,626 | -133,976 | 0.03% | 2,148,900 |
| 2025-04-09 | 2025-04-07 | 1.943 | 1,193,602 | +1,874 | 0.03% | 2,318,680 |
| 2025-04-07 | 2025-04-02 | 2.241 | 1,191,728 | -16,864 | 0.03% | 2,671,200 |
| 2025-04-03 | 2025-04-01 | 2.231 | 1,208,592 | -18,738 | 0.03% | 2,696,099 |
| 2025-04-02 | 2025-03-31 | 2.092 | 1,227,330 | +9,369 | 0.03% | 2,567,600 |
| 2025-04-01 | 2025-03-28 | 2.177 | 1,217,961 | -84,321 | 0.03% | 2,652,000 |
| 2025-03-31 | 2025-03-27 | 2.103 | 1,302,282 | -531,218 | 0.03% | 2,738,301 |
| 2025-03-27 | 2025-03-25 | 1.943 | 1,833,500 | +1,874 | 0.05% | 3,561,740 |
| 2025-03-25 | 2025-03-21 | 1.964 | 1,831,626 | +23,422 | 0.05% | 3,597,200 |
| 2025-03-24 | 2025-03-20 | 2.017 | 1,808,204 | +1,874 | 0.05% | 3,647,700 |
| 2025-03-21 | 2025-03-19 | 2.028 | 1,806,330 | +237,971 | 0.05% | 3,663,200 |
| 2025-03-20 | 2025-03-18 | 1.985 | 1,568,359 | -16,864 | 0.04% | 3,113,640 |
| 2025-03-19 | 2025-03-17 | 1.996 | 1,585,223 | +68,393 | 0.04% | 3,164,039 |
| 2025-03-17 | 2025-03-13 | 1.921 | 1,516,830 | +20,612 | 0.04% | 2,914,200 |
| 2025-03-14 | 2025-03-12 | 1.964 | 1,496,218 | -9,369 | 0.04% | 2,938,479 |
| 2025-03-13 | 2025-03-11 | 1.953 | 1,505,587 | +3,747 | 0.04% | 2,940,809 |
| 2025-03-12 | 2025-03-10 | 1.943 | 1,501,840 | -10,306 | 0.04% | 2,917,460 |
| 2025-03-11 | 2025-03-07 | 1.921 | 1,512,146 | +1,874 | 0.04% | 2,905,201 |
| 2025-03-10 | 2025-03-06 | 1.932 | 1,510,272 | -16,864 | 0.04% | 2,917,720 |
| 2025-03-07 | 2025-03-05 | 1.964 | 1,527,136 | -75,888 | 0.04% | 2,999,200 |
| 2025-03-06 | 2025-03-04 | 1.857 | 1,603,024 | -14,991 | 0.04% | 2,977,139 |
| 2025-03-05 | 2025-03-03 | 1.847 | 1,618,015 | -4,684 | 0.04% | 2,987,711 |
| 2025-03-04 | 2025-02-28 | 1.857 | 1,622,699 | -86,194 | 0.04% | 3,013,680 |
| 2025-03-03 | 2025-02-27 | 1.879 | 1,708,893 | +226,728 | 0.04% | 3,210,240 |
| 2025-02-20 | 2025-02-18 | 1.825 | 1,482,165 | +3,748 | 0.04% | 2,705,220 |
| 2025-02-18 | 2025-02-14 | 1.857 | 1,478,417 | -7,496 | 0.04% | 2,745,719 |
| 2025-02-14 | 2025-02-12 | 1.825 | 1,485,913 | +18,738 | 0.04% | 2,712,061 |
| 2025-02-03 | 2025-01-24 | 1.804 | 1,467,175 | +19,675 | 0.04% | 2,646,540 |
| 2025-01-24 | 2025-01-22 | 1.847 | 1,447,500 | +9,369 | 0.04% | 2,672,850 |
| 2025-01-22 | 2025-01-20 | 1.889 | 1,438,131 | -167,704 | 0.04% | 2,716,950 |
| 2025-01-21 | 2025-01-17 | 1.665 | 1,605,835 | -9,369 | 0.04% | 2,673,840 |
| 2025-01-16 | 2025-01-14 | 1.612 | 1,615,204 | -10,306 | 0.04% | 2,603,240 |
| 2025-01-13 | 2025-01-09 | 1.580 | 1,625,510 | +11,243 | 0.04% | 2,567,800 |
| 2025-01-06 | 2025-01-02 | 1.569 | 1,614,267 | -18,738 | 0.04% | 2,532,810 |
| 2025-01-02 | 2024-12-27 | 1.580 | 1,633,005 | -8,432 | 0.04% | 2,579,640 |
| 2024-12-12 | 2024-12-10 | 1.558 | 1,641,437 | -1,874 | 0.04% | 2,557,920 |
| 2024-12-11 | 2024-12-09 | 1.580 | 1,643,311 | +6,559 | 0.04% | 2,595,921 |
| 2024-12-10 | 2024-12-06 | 1.526 | 1,636,752 | +49,655 | 0.04% | 2,498,209 |
| 2024-12-03 | 2024-11-29 | 1.516 | 1,587,097 | +1,874 | 0.04% | 2,405,480 |
| 2024-11-22 | 2024-11-20 | 1.548 | 1,585,223 | +18,738 | 0.04% | 2,453,400 |
| 2024-11-14 | 2024-11-12 | 1.548 | 1,566,485 | +3,747 | 0.04% | 2,424,399 |
| 2024-11-12 | 2024-11-08 | 1.622 | 1,562,738 | -44,971 | 0.04% | 2,535,360 |
| 2024-10-31 | 2024-10-29 | 1.622 | 1,607,709 | +2,811 | 0.04% | 2,608,320 |
| 2024-10-22 | 2024-10-18 | 1.708 | 1,604,898 | +9,369 | 0.04% | 2,740,800 |
| 2024-10-21 | 2024-10-17 | 1.644 | 1,595,529 | +9,369 | 0.04% | 2,622,620 |
| 2024-10-18 | 2024-10-16 | 1.708 | 1,586,160 | +34,665 | 0.04% | 2,708,800 |
| 2024-10-17 | 2024-10-15 | 1.686 | 1,551,495 | +5,621 | 0.04% | 2,616,480 |
| 2024-10-15 | 2024-10-10 | 1.740 | 1,545,874 | -66,519 | 0.04% | 2,689,500 |
| 2024-10-03 | 2024-09-30 | 1.772 | 1,612,393 | -93,690 | 0.04% | 2,856,860 |
| 2024-10-02 | 2024-09-27 | 1.654 | 1,706,083 | +84,321 | 0.04% | 2,822,551 |
| 2024-09-27 | 2024-09-25 | 1.590 | 1,621,762 | -55,277 | 0.04% | 2,579,190 |
| 2024-09-26 | 2024-09-24 | 1.601 | 1,677,039 | +57,151 | 0.04% | 2,685,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 1,619,888 | +24,359 | 0.04% | 2,489,759 |
| 2024-09-03 | 2024-08-30 | 1.516 | 1,595,529 | +13,116 | 0.04% | 2,418,260 |
| 2024-08-06 | 2024-08-02 | 1.601 | 1,582,413 | +9,369 | 0.04% | 2,533,501 |
| 2024-07-17 | 2024-07-15 | 1.537 | 1,573,044 | +18,738 | 0.04% | 2,417,760 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,554,306 | +20,612 | 0.04% | 2,621,220 |
| 2024-06-12 | 2024-06-07 | 1.740 | 1,533,694 | +56,213 | 0.04% | 2,668,310 |
| 2024-06-11 | 2024-06-06 | 1.686 | 1,477,481 | -18,737 | 0.04% | 2,491,661 |
| 2024-06-07 | 2024-06-05 | 1.622 | 1,496,218 | +3,747 | 0.04% | 2,427,439 |
| 2024-06-05 | 2024-06-03 | 1.601 | 1,492,471 | -1,874 | 0.04% | 2,389,500 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,494,345 | +77,629 | 0.04% | 2,658,188 |
| 2024-05-23 | 2024-05-21 | 1.835 | 1,416,716 | +1,776 | 0.04% | 2,599,849 |
| 2024-05-20 | 2024-05-16 | 1.858 | 1,414,940 | +2,665 | 0.04% | 2,628,450 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,412,275 | +26,646 | 0.04% | 2,718,900 |
| 2024-04-19 | 2024-04-17 | 1.734 | 1,385,629 | +889 | 0.04% | 2,402,401 |
| 2024-04-15 | 2024-04-11 | 1.734 | 1,384,740 | +106,586 | 0.04% | 2,400,859 |
| 2024-04-08 | 2024-04-03 | 1.509 | 1,278,154 | -1,776 | 0.03% | 1,928,261 |
| 2024-02-22 | 2024-02-20 | 1.475 | 1,279,930 | -3,553 | 0.03% | 1,887,710 |
| 2024-02-06 | 2024-02-02 | 1.419 | 1,283,483 | +1,777 | 0.03% | 1,820,700 |
| 2024-01-29 | 2024-01-25 | 1.407 | 1,281,706 | +21,317 | 0.03% | 1,803,749 |
| 2023-10-11 | 2023-10-09 | 1.554 | 1,260,389 | -44,411 | 0.03% | 1,958,220 |
| 2023-10-10 | 2023-10-06 | 1.486 | 1,304,800 | -17,765 | 0.03% | 1,939,080 |
| 2023-10-09 | 2023-10-05 | 1.509 | 1,322,565 | +44,411 | 0.03% | 1,995,260 |
| 2023-09-25 | 2023-09-21 | 1.576 | 1,278,154 | +8,883 | 0.03% | 2,014,601 |
| 2023-09-04 | 2023-08-30 | 1.565 | 1,269,271 | +8,882 | 0.03% | 1,986,310 |
| 2023-08-25 | 2023-08-23 | 1.587 | 1,260,389 | -44,411 | 0.03% | 2,000,790 |
| 2023-08-22 | 2023-08-18 | 1.565 | 1,304,800 | -88,823 | 0.03% | 2,041,910 |
| 2023-08-17 | 2023-08-15 | 1.576 | 1,393,623 | -1,776 | 0.04% | 2,196,601 |
| 2023-08-11 | 2023-08-09 | 1.576 | 1,395,399 | -19,541 | 0.04% | 2,199,400 |
| 2023-08-04 | 2023-08-02 | 1.587 | 1,414,940 | +19,541 | 0.04% | 2,246,130 |
| 2023-07-28 | 2023-07-26 | 1.531 | 1,395,399 | +15,100 | 0.04% | 2,136,560 |
| 2023-07-21 | 2023-07-19 | 1.576 | 1,380,299 | +44,411 | 0.04% | 2,175,600 |
| 2023-07-05 | 2023-07-03 | 1.475 | 1,335,888 | -17,765 | 0.04% | 1,970,240 |
| 2023-06-01 | 2023-05-30 | 1.328 | 1,353,653 | +889 | 0.04% | 1,798,321 |
| 2023-05-30 | 2023-05-25 | 1.608 | 1,352,764 | +102,482 | 0.04% | 2,175,143 |
| 2023-05-23 | 2023-05-19 | 1.718 | 1,250,282 | +50,898 | 0.04% | 2,147,430 |
| 2023-04-28 | 2023-04-26 | 1.681 | 1,199,384 | -1,642 | 0.03% | 2,016,180 |
| 2023-04-26 | 2023-04-24 | 1.644 | 1,201,026 | +41,047 | 0.03% | 1,975,050 |
| 2023-03-24 | 2023-03-22 | 1.657 | 1,159,979 | +41,046 | 0.03% | 1,921,679 |
| 2023-03-03 | 2023-03-01 | 1.827 | 1,118,933 | +68,959 | 0.03% | 2,044,500 |
| 2023-02-27 | 2023-02-23 | 1.949 | 1,049,974 | -16,419 | 0.03% | 2,046,399 |
| 2023-02-21 | 2023-02-17 | 1.900 | 1,066,393 | +821 | 0.03% | 2,026,440 |
| 2023-02-15 | 2023-02-13 | 1.888 | 1,065,572 | -13,956 | 0.03% | 2,011,900 |
| 2023-02-03 | 2023-02-01 | 1.973 | 1,079,528 | -14,777 | 0.03% | 2,130,300 |
| 2023-01-27 | 2023-01-20 | 1.973 | 1,094,305 | +48,435 | 0.03% | 2,159,461 |
| 2023-01-26 | 2023-01-19 | 1.900 | 1,045,870 | -16,418 | 0.03% | 1,987,441 |
| 2023-01-20 | 2023-01-18 | 1.900 | 1,062,288 | -36,942 | 0.03% | 2,018,639 |
| 2023-01-19 | 2023-01-17 | 1.864 | 1,099,230 | -1,642 | 0.03% | 2,048,669 |
| 2023-01-17 | 2023-01-13 | 1.827 | 1,100,872 | +45,972 | 0.03% | 2,011,500 |
| 2023-01-10 | 2023-01-06 | 1.730 | 1,054,900 | +36,942 | 0.03% | 1,824,700 |
| 2023-01-05 | 2023-01-03 | 1.705 | 1,017,958 | +16,419 | 0.03% | 1,736,000 |
| 2022-12-21 | 2022-12-19 | 1.669 | 1,001,539 | +4,104 | 0.03% | 1,671,400 |
| 2022-12-20 | 2022-12-16 | 1.657 | 997,435 | -18,881 | 0.03% | 1,652,401 |
| 2022-12-12 | 2022-12-08 | 1.815 | 1,016,316 | -5,747 | 0.03% | 1,844,620 |
| 2022-12-09 | 2022-12-07 | 1.718 | 1,022,063 | +18,061 | 0.03% | 1,755,451 |
| 2022-12-02 | 2022-11-30 | 1.693 | 1,004,002 | +16,419 | 0.03% | 1,699,970 |
| 2022-12-01 | 2022-11-29 | 1.644 | 987,583 | +8,209 | 0.03% | 1,624,049 |
| 2022-11-28 | 2022-11-24 | 1.693 | 979,374 | -261,057 | 0.03% | 1,658,270 |
| 2022-11-25 | 2022-11-23 | 1.644 | 1,240,431 | +99,333 | 0.04% | 2,039,850 |
| 2022-11-24 | 2022-11-22 | 1.559 | 1,141,098 | +33,658 | 0.03% | 1,779,200 |
| 2022-11-22 | 2022-11-18 | 1.523 | 1,107,440 | -8,209 | 0.03% | 1,686,251 |
| 2022-11-15 | 2022-11-11 | 1.474 | 1,115,649 | -19,702 | 0.03% | 1,644,390 |
| 2022-11-14 | 2022-11-10 | 1.376 | 1,135,351 | +1,641 | 0.03% | 1,562,789 |
| 2022-11-10 | 2022-11-08 | 1.450 | 1,133,710 | +22,987 | 0.03% | 1,643,391 |
| 2022-10-31 | 2022-10-27 | 1.401 | 1,110,723 | +8,209 | 0.03% | 1,555,949 |
| 2022-10-25 | 2022-10-21 | 1.376 | 1,102,514 | +3,284 | 0.03% | 1,517,590 |
| 2022-09-27 | 2022-09-23 | 1.413 | 1,099,230 | -20,524 | 0.03% | 1,553,240 |
| 2022-09-26 | 2022-09-22 | 1.450 | 1,119,754 | -6,567 | 0.03% | 1,623,160 |
| 2022-09-21 | 2022-09-19 | 1.498 | 1,126,321 | +27,091 | 0.03% | 1,687,560 |
| 2022-09-20 | 2022-09-16 | 1.559 | 1,099,230 | -55,824 | 0.03% | 1,713,919 |
| 2022-09-19 | 2022-09-15 | 1.547 | 1,155,054 | +55,824 | 0.03% | 1,786,890 |
| 2022-09-16 | 2022-09-14 | 1.498 | 1,099,230 | -57,466 | 0.03% | 1,646,970 |
| 2022-08-25 | 2022-08-23 | 1.705 | 1,156,696 | +32,017 | 0.03% | 1,972,601 |
| 2022-08-23 | 2022-08-19 | 1.766 | 1,124,679 | +33,658 | 0.03% | 1,986,500 |
| 2022-08-18 | 2022-08-16 | 1.766 | 1,091,021 | +8,209 | 0.03% | 1,927,050 |
| 2022-07-20 | 2022-07-18 | 1.912 | 1,082,812 | +59,108 | 0.03% | 2,070,831 |
| 2022-06-01 | 2022-05-30 | 2.461 | 1,023,704 | +8,209 | 0.03% | 2,518,939 |
| 2022-05-30 | 2022-05-26 | 3.012 | 1,015,495 | +99,736 | 0.03% | 3,058,942 |
| 2022-05-16 | 2022-05-12 | 2.877 | 915,759 | -22,209 | 0.03% | 2,634,810 |
| 2022-04-28 | 2022-04-26 | 2.864 | 937,968 | -74,031 | 0.03% | 2,686,040 |
| 2022-04-26 | 2022-04-22 | 2.972 | 1,011,999 | +2,961 | 0.03% | 3,007,401 |
| 2022-04-20 | 2022-04-14 | 2.985 | 1,009,038 | +67,368 | 0.03% | 3,012,231 |
| 2022-04-12 | 2022-04-08 | 3.012 | 941,670 | +29,613 | 0.03% | 2,836,561 |
| 2022-03-25 | 2022-03-23 | 2.904 | 912,057 | -3,702 | 0.03% | 2,648,799 |
| 2022-03-22 | 2022-03-18 | 2.837 | 915,759 | +3,702 | 0.03% | 2,597,700 |
| 2022-03-21 | 2022-03-17 | 2.945 | 912,057 | +56,263 | 0.03% | 2,685,759 |
| 2022-03-17 | 2022-03-15 | 2.675 | 855,794 | -153,984 | 0.03% | 2,288,880 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,009,778 | -65,887 | 0.03% | 2,837,120 |
| 2022-03-09 | 2022-03-07 | 2.661 | 1,075,665 | +1,480 | 0.03% | 2,862,410 |
| 2022-02-28 | 2022-02-24 | 2.837 | 1,074,185 | +1,481 | 0.03% | 3,047,101 |
| 2022-02-22 | 2022-02-18 | 2.891 | 1,072,704 | +15,547 | 0.03% | 3,100,860 |
| 2022-02-16 | 2022-02-14 | 2.837 | 1,057,157 | -5,923 | 0.03% | 2,998,799 |
| 2022-02-14 | 2022-02-10 | 2.904 | 1,063,080 | +32,574 | 0.03% | 3,087,400 |
| 2022-02-10 | 2022-02-08 | 2.877 | 1,030,506 | -8,144 | 0.03% | 2,964,959 |
| 2022-02-09 | 2022-02-07 | 3.242 | 1,038,650 | -8,143 | 0.03% | 3,367,201 |
| 2022-02-04 | 2022-01-27 | 3.107 | 1,046,793 | -14,806 | 0.03% | 3,252,199 |
| 2022-01-26 | 2022-01-24 | 3.188 | 1,061,599 | +3,701 | 0.03% | 3,384,239 |
| 2022-01-21 | 2022-01-19 | 3.174 | 1,057,898 | +4,442 | 0.03% | 3,358,151 |
| 2022-01-19 | 2022-01-17 | 3.107 | 1,053,456 | +3,702 | 0.03% | 3,272,900 |
| 2022-01-17 | 2022-01-13 | 3.147 | 1,049,754 | +27,391 | 0.03% | 3,303,939 |
| 2022-01-12 | 2022-01-10 | 3.120 | 1,022,363 | +33,314 | 0.03% | 3,190,110 |
| 2022-01-10 | 2022-01-06 | 3.147 | 989,049 | +6,662 | 0.03% | 3,112,879 |
| 2022-01-06 | 2022-01-04 | 3.012 | 982,387 | -1,480 | 0.03% | 2,959,211 |
| 2021-12-15 | 2021-12-13 | 2.931 | 983,867 | +14,806 | 0.03% | 2,883,930 |
| 2021-12-03 | 2021-12-01 | 2.756 | 969,061 | +15,546 | 0.03% | 2,670,360 |
| 2021-11-29 | 2021-11-25 | 2.877 | 953,515 | +7,403 | 0.03% | 2,743,441 |
| 2021-09-27 | 2021-09-23 | 3.323 | 946,112 | +15,547 | 0.03% | 3,143,882 |
| 2021-09-10 | 2021-09-08 | 3.377 | 930,565 | +9,624 | 0.03% | 3,142,500 |
| 2021-09-08 | 2021-09-06 | 3.526 | 920,941 | +14,806 | 0.03% | 3,246,840 |
| 2021-09-07 | 2021-09-03 | 3.485 | 906,135 | -7,403 | 0.03% | 3,157,920 |
| 2021-09-06 | 2021-09-02 | 3.512 | 913,538 | +15,546 | 0.03% | 3,208,400 |
| 2021-08-30 | 2021-08-26 | 3.363 | 897,992 | +741 | 0.03% | 3,020,371 |
| 2021-08-24 | 2021-08-20 | 3.309 | 897,251 | +7,403 | 0.03% | 2,969,399 |
| 2021-08-17 | 2021-08-13 | 3.539 | 889,848 | +7,403 | 0.03% | 3,149,239 |
| 2021-08-11 | 2021-08-09 | 3.620 | 882,445 | -1,481 | 0.03% | 3,194,559 |
| 2021-08-09 | 2021-08-05 | 3.553 | 883,926 | -68,108 | 0.03% | 3,140,221 |
| 2021-08-06 | 2021-08-04 | 3.607 | 952,034 | +11,105 | 0.03% | 3,433,620 |
| 2021-08-05 | 2021-08-03 | 3.620 | 940,929 | +40,716 | 0.03% | 3,406,279 |
| 2021-08-04 | 2021-08-02 | 3.472 | 900,213 | +49,601 | 0.03% | 3,125,122 |
| 2021-07-27 | 2021-07-23 | 3.174 | 850,612 | -14,806 | 0.03% | 2,700,150 |
| 2021-07-26 | 2021-07-22 | 3.242 | 865,418 | +14,806 | 0.03% | 2,805,600 |
| 2021-06-21 | 2021-06-17 | 3.445 | 850,612 | +1,481 | 0.03% | 2,929,950 |
| 2021-06-18 | 2021-06-16 | 3.512 | 849,131 | +740 | 0.03% | 2,982,199 |
| 2021-06-15 | 2021-06-10 | 3.661 | 848,391 | +74,031 | 0.03% | 3,105,660 |
| 2021-06-09 | 2021-06-07 | 3.701 | 774,360 | +7,403 | 0.02% | 2,866,038 |
| 2021-06-04 | 2021-06-02 | 3.823 | 766,957 | +1,480 | 0.02% | 2,931,879 |
| 2021-06-01 | 2021-05-28 | 3.809 | 765,477 | +136,957 | 0.02% | 2,915,881 |
| 2021-05-28 | 2021-05-26 | 4.968 | 628,520 | +62,852 | 0.02% | 3,122,433 |
| 2021-05-27 | 2021-05-25 | 4.833 | 565,668 | +95,277 | 0.02% | 2,733,780 |
| 2021-05-21 | 2021-05-18 | 4.728 | 470,391 | +6,663 | 0.02% | 2,223,902 |
| 2021-05-10 | 2021-05-06 | 4.938 | 463,728 | +13,992 | 0.02% | 2,289,841 |
| 2021-04-15 | 2021-04-13 | 4.803 | 449,736 | -6,663 | 0.02% | 2,159,999 |
| 2021-04-14 | 2021-04-12 | 4.908 | 456,399 | -9,328 | 0.02% | 2,239,951 |
| 2021-04-13 | 2021-04-09 | 4.953 | 465,727 | -666 | 0.02% | 2,306,701 |
| 2021-04-12 | 2021-04-08 | 4.923 | 466,393 | +1,333 | 0.02% | 2,296,000 |
| 2021-04-01 | 2021-03-30 | 4.953 | 465,060 | -3,332 | 0.02% | 2,303,398 |
| 2021-03-31 | 2021-03-29 | 5.073 | 468,392 | -51,969 | 0.02% | 2,376,141 |
| 2021-03-30 | 2021-03-26 | 4.803 | 520,361 | +2,665 | 0.02% | 2,499,198 |
| 2021-03-26 | 2021-03-24 | 4.022 | 517,696 | +11,993 | 0.02% | 2,082,359 |
| 2021-03-25 | 2021-03-23 | 4.202 | 505,703 | +6,662 | 0.02% | 2,125,199 |
| 2021-03-24 | 2021-03-22 | 4.338 | 499,041 | -13,325 | 0.02% | 2,164,612 |
| 2021-03-23 | 2021-03-19 | 4.157 | 512,366 | +13,325 | 0.02% | 2,130,130 |
| 2021-03-22 | 2021-03-18 | 4.262 | 499,041 | +9,328 | 0.02% | 2,127,162 |
| 2021-03-19 | 2021-03-17 | 4.308 | 489,713 | +19,989 | 0.02% | 2,109,452 |
| 2021-03-18 | 2021-03-16 | 4.323 | 469,724 | -6,663 | 0.02% | 2,030,398 |
| 2021-03-16 | 2021-03-12 | 4.247 | 476,387 | -9,328 | 0.02% | 2,023,449 |
| 2021-03-15 | 2021-03-11 | 4.247 | 485,715 | +61,297 | 0.02% | 2,063,070 |
| 2021-03-12 | 2021-03-10 | 4.082 | 424,418 | +9,328 | 0.01% | 1,732,642 |
| 2021-03-10 | 2021-03-08 | 4.082 | 415,090 | +14,658 | 0.01% | 1,694,561 |
| 2021-03-08 | 2021-03-04 | 4.368 | 400,432 | +8,662 | 0.01% | 1,748,911 |
| 2021-03-04 | 2021-03-02 | 4.413 | 391,770 | +3,331 | 0.01% | 1,728,719 |
| 2021-03-03 | 2021-03-01 | 4.413 | 388,439 | -12,659 | 0.01% | 1,714,021 |
| 2021-03-02 | 2021-02-26 | 4.308 | 401,098 | +666 | 0.01% | 1,727,740 |
| 2021-03-01 | 2021-02-25 | 4.428 | 400,432 | -13,325 | 0.01% | 1,772,951 |
| 2021-02-26 | 2021-02-24 | 4.338 | 413,757 | +28,650 | 0.01% | 1,794,689 |
| 2021-02-24 | 2021-02-22 | 4.443 | 385,107 | +6,662 | 0.01% | 1,710,878 |
| 2021-02-23 | 2021-02-19 | 4.488 | 378,445 | +13,326 | 0.01% | 1,698,322 |
| 2021-02-22 | 2021-02-18 | 4.458 | 365,119 | +4,664 | 0.01% | 1,627,560 |
| 2021-02-18 | 2021-02-16 | 4.548 | 360,455 | -33,314 | 0.01% | 1,639,229 |
| 2021-02-17 | 2021-02-11 | 4.563 | 393,769 | -7,995 | 0.01% | 1,796,640 |
| 2021-02-16 | 2021-02-09 | 4.278 | 401,764 | -26,651 | 0.01% | 1,718,549 |
| 2021-02-10 | 2021-02-08 | 4.142 | 428,415 | -6,663 | 0.02% | 1,774,679 |
| 2021-02-09 | 2021-02-05 | 4.082 | 435,078 | +53,302 | 0.02% | 1,776,160 |
| 2021-02-05 | 2021-02-03 | 4.067 | 381,776 | -53,302 | 0.01% | 1,552,830 |
| 2021-02-04 | 2021-02-02 | 3.947 | 435,078 | +50,637 | 0.02% | 1,717,390 |
| 2021-02-02 | 2021-01-29 | 3.872 | 384,441 | -666 | 0.01% | 1,488,660 |
| 2021-02-01 | 2021-01-28 | 3.872 | 385,107 | +6,662 | 0.01% | 1,491,239 |
| 2021-01-29 | 2021-01-27 | 3.872 | 378,445 | -13,991 | 0.01% | 1,465,442 |
| 2021-01-26 | 2021-01-22 | 4.037 | 392,436 | -45,973 | 0.01% | 1,584,408 |
| 2021-01-25 | 2021-01-21 | 4.157 | 438,409 | +45,973 | 0.02% | 1,822,658 |
| 2021-01-21 | 2021-01-19 | 4.037 | 392,436 | -6,663 | 0.01% | 1,584,408 |
| 2021-01-20 | 2021-01-18 | 4.037 | 399,099 | +6,663 | 0.01% | 1,611,309 |
| 2021-01-19 | 2021-01-15 | 3.962 | 392,436 | -22,654 | 0.01% | 1,554,958 |
| 2021-01-18 | 2021-01-14 | 4.037 | 415,090 | +6,663 | 0.01% | 1,675,871 |
| 2021-01-15 | 2021-01-13 | 4.112 | 408,427 | +11,993 | 0.01% | 1,679,620 |
| 2021-01-14 | 2021-01-12 | 4.082 | 396,434 | +46,639 | 0.01% | 1,618,400 |
| 2021-01-13 | 2021-01-11 | 3.992 | 349,795 | -81,285 | 0.01% | 1,396,501 |
| 2021-01-12 | 2021-01-08 | 4.037 | 431,080 | -12,660 | 0.02% | 1,740,428 |
| 2021-01-11 | 2021-01-07 | 3.812 | 443,740 | +6,663 | 0.02% | 1,691,641 |
| 2021-01-08 | 2021-01-06 | 3.902 | 437,077 | +3,998 | 0.02% | 1,705,601 |
| 2021-01-05 | 2020-12-31 | 3.602 | 433,079 | +31,315 | 0.02% | 1,559,999 |
| 2020-12-30 | 2020-12-28 | 3.467 | 401,764 | +9,328 | 0.01% | 1,392,929 |
| 2020-12-21 | 2020-12-17 | 3.512 | 392,436 | -33,314 | 0.01% | 1,378,259 |
| 2020-12-17 | 2020-12-15 | 3.527 | 425,750 | -6,663 | 0.01% | 1,501,649 |
| 2020-12-15 | 2020-12-11 | 3.527 | 432,413 | +6,663 | 0.02% | 1,525,150 |
| 2020-12-07 | 2020-12-03 | 3.632 | 425,750 | -52,636 | 0.01% | 1,546,379 |
| 2020-12-04 | 2020-12-02 | 3.572 | 478,386 | -5,996 | 0.02% | 1,708,840 |
| 2020-12-03 | 2020-12-01 | 3.647 | 484,382 | -13,992 | 0.02% | 1,766,608 |
| 2020-12-02 | 2020-11-30 | 3.362 | 498,374 | -9,994 | 0.02% | 1,675,519 |
| 2020-12-01 | 2020-11-27 | 3.467 | 508,368 | +1,332 | 0.02% | 1,762,529 |
| 2020-11-30 | 2020-11-26 | 3.542 | 507,036 | +14,658 | 0.02% | 1,795,961 |
| 2020-11-27 | 2020-11-25 | 3.392 | 492,378 | +1,999 | 0.02% | 1,670,141 |
| 2020-11-26 | 2020-11-24 | 3.527 | 490,379 | +67,294 | 0.02% | 1,729,600 |
| 2020-11-25 | 2020-11-23 | 3.587 | 423,085 | +9,994 | 0.01% | 1,517,650 |
| 2020-11-24 | 2020-11-20 | 3.572 | 413,091 | +20,655 | 0.01% | 1,475,600 |
| 2020-10-15 | 2020-10-12 | 3.272 | 392,436 | +3,997 | 0.01% | 1,284,019 |
| 2020-10-08 | 2020-10-06 | 3.167 | 388,439 | +19,989 | 0.01% | 1,230,131 |
| 2020-09-29 | 2020-09-25 | 3.002 | 368,450 | +13,991 | 0.01% | 1,105,999 |
| 2020-09-08 | 2020-09-04 | 3.347 | 354,459 | +6,663 | 0.01% | 1,186,361 |
| 2020-09-04 | 2020-09-02 | 3.317 | 347,796 | +6,663 | 0.01% | 1,153,620 |
| 2020-08-31 | 2020-08-27 | 3.557 | 341,133 | +29,982 | 0.01% | 1,213,439 |
| 2020-08-28 | 2020-08-26 | 3.917 | 311,151 | -6,663 | 0.01% | 1,218,871 |
| 2020-08-20 | 2020-08-18 | 3.767 | 317,814 | +6,663 | 0.01% | 1,197,272 |
| 2020-08-05 | 2020-08-03 | 3.797 | 311,151 | +19,989 | 0.01% | 1,181,511 |
| 2020-07-28 | 2020-07-24 | 3.842 | 291,162 | +1,998 | 0.01% | 1,118,718 |
| 2020-07-27 | 2020-07-23 | 4.022 | 289,164 | +13,326 | 0.01% | 1,163,121 |
| 2020-07-23 | 2020-07-21 | 4.037 | 275,838 | +11,327 | 0.01% | 1,113,659 |
| 2020-07-22 | 2020-07-20 | 4.323 | 264,511 | +666 | 0.01% | 1,143,358 |
| 2020-07-21 | 2020-07-17 | 3.962 | 263,845 | -13,326 | 0.01% | 1,045,439 |
| 2020-07-20 | 2020-07-16 | 3.932 | 277,171 | -1,999 | 0.01% | 1,089,921 |
| 2020-07-17 | 2020-07-15 | 4.202 | 279,170 | +6,663 | 0.01% | 1,173,202 |
| 2020-07-15 | 2020-07-13 | 4.217 | 272,507 | +19,989 | 0.01% | 1,149,291 |
| 2020-07-13 | 2020-07-09 | 4.187 | 252,518 | -3,998 | 0.01% | 1,057,408 |
| 2020-07-10 | 2020-07-08 | 4.202 | 256,516 | -27,317 | 0.01% | 1,077,999 |
| 2020-07-09 | 2020-07-07 | 3.992 | 283,833 | -6,663 | 0.01% | 1,133,158 |
| 2020-07-06 | 2020-07-02 | 3.722 | 290,496 | -5,330 | 0.01% | 1,081,279 |
| 2020-06-19 | 2020-06-17 | 3.602 | 295,826 | +15,990 | 0.01% | 1,065,598 |
| 2020-06-18 | 2020-06-16 | 3.527 | 279,836 | +5,997 | 0.01% | 987,001 |
| 2020-06-03 | 2020-06-01 | 3.632 | 273,839 | -66,628 | 0.01% | 994,619 |
| 2020-06-02 | 2020-05-29 | 4.332 | 340,467 | -18,656 | 0.01% | 1,474,993 |
| 2020-06-01 | 2020-05-28 | 4.349 | 359,123 | +34,399 | 0.01% | 1,561,777 |
| 2020-05-29 | 2020-05-27 | 4.365 | 324,724 | +78,319 | 0.01% | 1,417,570 |
| 2020-05-21 | 2020-05-19 | 4.681 | 246,405 | -602 | 0.01% | 1,153,382 |
| 2020-05-14 | 2020-05-12 | 4.498 | 247,007 | -1,205 | 0.01% | 1,111,100 |
| 2020-05-13 | 2020-05-11 | 4.415 | 248,212 | -1,205 | 0.01% | 1,095,920 |
| 2020-05-12 | 2020-05-08 | 4.332 | 249,417 | +1,205 | 0.01% | 1,080,541 |
| 2020-05-07 | 2020-05-05 | 4.183 | 248,212 | +1,807 | 0.01% | 1,038,240 |
| 2020-04-29 | 2020-04-27 | 4.349 | 246,405 | +13,254 | 0.01% | 1,071,582 |
| 2020-04-22 | 2020-04-20 | 4.482 | 233,151 | -6,024 | 0.01% | 1,044,902 |
| 2020-04-16 | 2020-04-14 | 4.166 | 239,175 | -6,025 | 0.01% | 996,470 |
| 2020-04-14 | 2020-04-08 | 3.834 | 245,200 | +3,013 | 0.01% | 940,171 |
| 2020-04-09 | 2020-04-07 | 3.801 | 242,187 | +3,012 | 0.01% | 920,579 |
| 2020-03-25 | 2020-03-23 | 3.270 | 239,175 | -13,254 | 0.01% | 782,090 |
| 2020-03-18 | 2020-03-16 | 3.403 | 252,429 | -12,049 | 0.01% | 858,949 |
| 2020-03-10 | 2020-03-06 | 3.801 | 264,478 | +6,024 | 0.01% | 1,005,309 |
| 2020-02-27 | 2020-02-25 | 3.585 | 258,454 | -6,024 | 0.01% | 926,641 |
| 2020-02-13 | 2020-02-11 | 3.619 | 264,478 | -12,049 | 0.01% | 957,019 |
| 2020-01-31 | 2020-01-29 | 3.486 | 276,527 | +12,049 | 0.01% | 963,899 |
| 2020-01-30 | 2020-01-24 | 3.668 | 264,478 | +13,254 | 0.01% | 970,189 |
| 2020-01-08 | 2020-01-06 | 3.901 | 251,224 | +6,024 | 0.01% | 979,949 |
| 2020-01-07 | 2020-01-03 | 3.984 | 245,200 | +6,025 | 0.01% | 976,801 |
| 2019-12-30 | 2019-12-24 | 3.868 | 239,175 | -3,615 | 0.01% | 925,010 |
| 2019-12-23 | 2019-12-19 | 3.851 | 242,790 | -24,098 | 0.01% | 934,961 |
| 2019-12-20 | 2019-12-18 | 3.884 | 266,888 | +9,037 | 0.01% | 1,036,620 |
| 2019-12-19 | 2019-12-17 | 3.934 | 257,851 | +15,061 | 0.01% | 1,014,359 |
| 2019-11-20 | 2019-11-18 | 3.768 | 242,790 | -9,037 | 0.01% | 914,811 |
| 2019-11-13 | 2019-11-11 | 3.785 | 251,827 | +9,037 | 0.01% | 953,041 |
| 2019-11-06 | 2019-11-04 | 3.718 | 242,790 | -1,205 | 0.01% | 902,721 |
| 2019-11-04 | 2019-10-31 | 3.619 | 243,995 | +1,205 | 0.01% | 882,901 |
| 2019-10-28 | 2019-10-24 | 3.868 | 242,790 | -12,651 | 0.01% | 938,991 |
| 2019-10-15 | 2019-10-11 | 3.702 | 255,441 | +6,024 | 0.01% | 945,518 |
| 2019-09-11 | 2019-09-09 | 3.469 | 249,417 | -12,049 | 0.01% | 865,260 |
| 2019-09-10 | 2019-09-06 | 3.336 | 261,466 | -12,049 | 0.01% | 872,340 |
| 2019-09-02 | 2019-08-29 | 3.137 | 273,515 | +3,615 | 0.01% | 858,060 |
| 2019-08-12 | 2019-08-08 | 3.154 | 269,900 | -6,025 | 0.01% | 851,199 |
| 2019-07-24 | 2019-07-22 | 3.469 | 275,925 | -6,025 | 0.01% | 957,220 |
| 2019-07-19 | 2019-07-17 | 3.469 | 281,950 | -90,368 | 0.01% | 978,122 |
| 2019-07-18 | 2019-07-16 | 3.419 | 372,318 | +30,123 | 0.01% | 1,273,080 |
| 2019-07-12 | 2019-07-10 | 3.320 | 342,195 | +30,123 | 0.01% | 1,136,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 312,072 | +6,024 | 0.01% | 1,020,459 |
| 2019-07-08 | 2019-07-04 | 3.419 | 306,048 | +12,049 | 0.01% | 1,046,481 |
| 2019-06-26 | 2019-06-24 | 3.519 | 293,999 | +30,123 | 0.01% | 1,034,561 |
| 2019-06-21 | 2019-06-19 | 3.386 | 263,876 | -18,074 | 0.01% | 893,521 |
| 2019-06-17 | 2019-06-13 | 3.386 | 281,950 | +6,025 | 0.01% | 954,722 |
| 2019-06-14 | 2019-06-12 | 3.502 | 275,925 | -18,074 | 0.01% | 966,380 |
| 2019-06-13 | 2019-06-11 | 3.602 | 293,999 | +12,652 | 0.01% | 1,058,961 |
| 2019-06-05 | 2019-06-03 | 3.453 | 281,347 | +5,422 | 0.01% | 971,360 |
| 2019-06-04 | 2019-05-31 | 3.453 | 275,925 | +15,061 | 0.01% | 952,640 |
| 2019-05-30 | 2019-05-28 | 4.259 | 260,864 | +21,922 | 0.01% | 1,110,905 |
| 2019-05-28 | 2019-05-24 | 4.240 | 238,942 | +2,759 | 0.01% | 1,013,219 |
| 2019-05-27 | 2019-05-23 | 4.132 | 236,183 | +5,518 | 0.01% | 975,840 |
| 2019-05-23 | 2019-05-21 | 4.204 | 230,665 | -33,110 | 0.01% | 969,761 |
| 2019-05-22 | 2019-05-20 | 4.168 | 263,775 | +33,110 | 0.01% | 1,099,402 |
| 2019-05-16 | 2019-05-14 | 4.222 | 230,665 | +5,519 | 0.01% | 973,941 |
| 2019-05-14 | 2019-05-09 | 4.259 | 225,146 | -11,037 | 0.01% | 958,798 |
| 2019-05-08 | 2019-05-06 | 4.567 | 236,183 | -16,555 | 0.01% | 1,078,560 |
| 2019-05-06 | 2019-05-02 | 4.820 | 252,738 | +1,104 | 0.01% | 1,218,280 |
| 2019-04-26 | 2019-04-24 | 4.929 | 251,634 | -5,519 | 0.01% | 1,240,318 |
| 2019-04-25 | 2019-04-23 | 4.802 | 257,153 | +12,692 | 0.01% | 1,234,902 |
| 2019-04-24 | 2019-04-18 | 5.147 | 244,461 | -14,347 | 0.01% | 1,258,122 |
| 2019-04-23 | 2019-04-17 | 5.201 | 258,808 | +29,247 | 0.01% | 1,346,029 |
| 2019-04-17 | 2019-04-15 | 5.219 | 229,561 | +14,347 | 0.01% | 1,198,079 |
| 2019-04-16 | 2019-04-12 | 5.165 | 215,214 | +7,174 | 0.01% | 1,111,502 |
| 2019-04-15 | 2019-04-11 | 5.165 | 208,040 | -10,485 | 0.01% | 1,074,451 |
| 2019-04-12 | 2019-04-10 | 5.400 | 218,525 | +36,421 | 0.01% | 1,180,083 |
| 2019-04-09 | 2019-04-04 | 4.947 | 182,104 | -28,143 | 0.01% | 900,901 |
| 2019-04-08 | 2019-04-03 | 4.929 | 210,247 | +20,969 | 0.01% | 1,036,320 |
| 2019-04-03 | 2019-04-01 | 4.730 | 189,278 | -8,277 | 0.01% | 895,232 |
| 2019-04-02 | 2019-03-29 | 4.603 | 197,555 | +2,759 | 0.01% | 909,320 |
| 2019-03-29 | 2019-03-27 | 4.766 | 194,796 | -9,933 | 0.01% | 928,391 |
| 2019-03-28 | 2019-03-26 | 4.422 | 204,729 | +2,759 | 0.01% | 905,241 |
| 2019-03-27 | 2019-03-25 | 4.512 | 201,970 | +7,174 | 0.01% | 911,342 |
| 2019-03-26 | 2019-03-22 | 4.603 | 194,796 | +5,518 | 0.01% | 896,621 |
| 2019-03-22 | 2019-03-20 | 4.766 | 189,278 | +7,174 | 0.01% | 902,092 |
| 2019-03-20 | 2019-03-18 | 4.875 | 182,104 | -14,899 | 0.01% | 887,701 |
| 2019-03-18 | 2019-03-14 | 4.549 | 197,003 | +11,036 | 0.01% | 896,069 |
| 2019-03-14 | 2019-03-12 | 4.730 | 185,967 | -10,484 | 0.01% | 879,572 |
| 2019-03-12 | 2019-03-08 | 4.549 | 196,451 | +14,899 | 0.01% | 893,558 |
| 2019-03-08 | 2019-03-06 | 4.911 | 181,552 | +5,518 | 0.01% | 891,590 |
| 2019-03-05 | 2019-03-01 | 4.911 | 176,034 | -13,795 | 0.01% | 864,492 |
| 2019-03-01 | 2019-02-27 | 4.929 | 189,829 | +2,759 | 0.01% | 935,678 |
| 2019-02-27 | 2019-02-25 | 5.038 | 187,070 | -2,759 | 0.01% | 942,419 |
| 2019-02-25 | 2019-02-21 | 4.820 | 189,829 | -34,214 | 0.01% | 915,038 |
| 2019-02-22 | 2019-02-20 | 4.766 | 224,043 | -5,518 | 0.01% | 1,067,781 |
| 2019-02-21 | 2019-02-19 | 4.567 | 229,561 | -5,518 | 0.01% | 1,048,319 |
| 2019-02-18 | 2019-02-14 | 4.730 | 235,079 | -28,696 | 0.01% | 1,111,858 |
| 2019-02-13 | 2019-02-11 | 4.675 | 263,775 | +5,519 | 0.01% | 1,233,242 |
| 2019-02-12 | 2019-02-08 | 4.802 | 258,256 | +22,073 | 0.01% | 1,240,199 |
| 2019-01-31 | 2019-01-29 | 4.675 | 236,183 | -3,311 | 0.01% | 1,104,240 |
| 2019-01-29 | 2019-01-25 | 4.657 | 239,494 | -69,531 | 0.01% | 1,115,380 |
| 2019-01-28 | 2019-01-24 | 4.639 | 309,025 | +14,348 | 0.01% | 1,433,602 |
| 2019-01-24 | 2019-01-22 | 4.240 | 294,677 | +28,695 | 0.01% | 1,249,560 |
| 2019-01-23 | 2019-01-21 | 4.404 | 265,982 | -3,311 | 0.01% | 1,171,261 |
| 2019-01-21 | 2019-01-17 | 4.077 | 269,293 | -11,588 | 0.01% | 1,098,001 |
| 2019-01-18 | 2019-01-16 | 4.005 | 280,881 | -2,208 | 0.01% | 1,124,889 |
| 2019-01-17 | 2019-01-15 | 3.987 | 283,089 | -43,042 | 0.01% | 1,128,602 |
| 2019-01-15 | 2019-01-11 | 3.697 | 326,131 | -16,555 | 0.01% | 1,205,639 |
| 2019-01-14 | 2019-01-10 | 3.751 | 342,686 | -5,518 | 0.01% | 1,285,469 |
| 2019-01-11 | 2019-01-09 | 3.642 | 348,204 | +22,073 | 0.01% | 1,268,308 |
| 2019-01-09 | 2019-01-07 | 3.552 | 326,131 | -2,759 | 0.01% | 1,158,359 |
| 2019-01-08 | 2019-01-04 | 3.443 | 328,890 | +5,518 | 0.01% | 1,132,398 |
| 2019-01-07 | 2019-01-03 | 3.389 | 323,372 | +24,832 | 0.01% | 1,095,819 |
| 2019-01-04 | 2019-01-02 | 3.588 | 298,540 | +8,829 | 0.01% | 1,071,181 |
| 2019-01-03 | 2018-12-31 | 3.679 | 289,711 | -21,521 | 0.01% | 1,065,752 |
| 2018-12-28 | 2018-12-24 | 3.534 | 311,232 | -15,451 | 0.01% | 1,099,800 |
| 2018-12-27 | 2018-12-20 | 3.661 | 326,683 | +2,759 | 0.01% | 1,195,839 |
| 2018-12-21 | 2018-12-19 | 3.787 | 323,924 | -22,073 | 0.01% | 1,226,830 |
| 2018-12-20 | 2018-12-18 | 3.842 | 345,997 | +17,658 | 0.01% | 1,329,239 |
| 2018-12-18 | 2018-12-14 | 3.606 | 328,339 | +33,110 | 0.01% | 1,184,051 |
| 2018-12-12 | 2018-12-10 | 3.497 | 295,229 | -19,314 | 0.01% | 1,032,551 |
| 2018-12-11 | 2018-12-07 | 3.624 | 314,543 | +1,656 | 0.01% | 1,140,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 312,887 | -3,311 | 0.01% | 1,168,019 |
| 2018-12-07 | 2018-12-05 | 3.878 | 316,198 | -16,555 | 0.01% | 1,226,219 |
| 2018-12-06 | 2018-12-04 | 3.932 | 332,753 | +6,070 | 0.01% | 1,308,509 |
| 2018-12-05 | 2018-12-03 | 3.987 | 326,683 | -6,622 | 0.01% | 1,302,399 |
| 2018-11-29 | 2018-11-27 | 3.697 | 333,305 | +6,622 | 0.01% | 1,232,160 |
| 2018-11-28 | 2018-11-26 | 3.733 | 326,683 | -3,863 | 0.01% | 1,219,519 |
| 2018-11-27 | 2018-11-23 | 3.896 | 330,546 | +6,622 | 0.01% | 1,287,850 |
| 2018-11-26 | 2018-11-22 | 3.969 | 323,924 | +6,622 | 0.01% | 1,285,530 |
| 2018-11-22 | 2018-11-20 | 3.987 | 317,302 | +9,933 | 0.01% | 1,265,000 |
| 2018-11-21 | 2018-11-19 | 4.168 | 307,369 | -5,518 | 0.01% | 1,281,100 |
| 2018-11-20 | 2018-11-16 | 3.932 | 312,887 | +4,414 | 0.01% | 1,230,388 |
| 2018-11-19 | 2018-11-15 | 3.950 | 308,473 | -552 | 0.01% | 1,218,621 |
| 2018-11-16 | 2018-11-14 | 3.787 | 309,025 | +2,760 | 0.01% | 1,170,402 |
| 2018-11-15 | 2018-11-13 | 3.751 | 306,265 | -33,662 | 0.01% | 1,148,848 |
| 2018-11-14 | 2018-11-12 | 3.697 | 339,927 | +5,518 | 0.01% | 1,256,640 |
| 2018-11-13 | 2018-11-09 | 3.751 | 334,409 | -11,588 | 0.01% | 1,254,421 |
| 2018-11-12 | 2018-11-08 | 3.570 | 345,997 | +5,518 | 0.01% | 1,235,189 |
| 2018-11-09 | 2018-11-07 | 3.624 | 340,479 | -13,244 | 0.01% | 1,234,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 353,723 | +1,104 | 0.01% | 1,256,361 |
| 2018-11-07 | 2018-11-05 | 3.479 | 352,619 | -11,037 | 0.01% | 1,226,880 |
| 2018-11-06 | 2018-11-02 | 3.534 | 363,656 | +38,628 | 0.02% | 1,285,051 |
| 2018-10-25 | 2018-10-23 | 3.425 | 325,028 | +8,830 | 0.01% | 1,113,211 |
| 2018-10-22 | 2018-10-18 | 3.516 | 316,198 | +5,518 | 0.01% | 1,111,619 |
| 2018-10-15 | 2018-10-11 | 3.824 | 310,680 | -49,665 | 0.01% | 1,187,930 |
| 2018-10-09 | 2018-10-05 | 4.440 | 360,345 | -55,183 | 0.02% | 1,599,851 |
| 2018-10-08 | 2018-10-04 | 4.567 | 415,528 | +55,183 | 0.02% | 1,897,561 |
| 2018-10-05 | 2018-10-03 | 4.657 | 360,345 | -57,942 | 0.02% | 1,678,211 |
| 2018-10-04 | 2018-10-02 | 4.712 | 418,287 | -12,692 | 0.02% | 1,970,801 |
| 2018-09-26 | 2018-09-21 | 4.857 | 430,979 | +105,951 | 0.02% | 2,093,080 |
| 2018-09-17 | 2018-09-13 | 4.349 | 325,028 | +4,415 | 0.01% | 1,413,602 |
| 2018-09-11 | 2018-09-07 | 4.404 | 320,613 | +59,598 | 0.01% | 1,411,830 |
| 2018-09-07 | 2018-09-05 | 4.712 | 261,015 | -17,107 | 0.01% | 1,229,798 |
| 2018-09-06 | 2018-09-04 | 4.893 | 278,122 | -5,518 | 0.01% | 1,360,799 |
| 2018-09-05 | 2018-09-03 | 4.965 | 283,640 | +11,036 | 0.01% | 1,408,358 |
| 2018-09-04 | 2018-08-31 | 4.893 | 272,604 | +19,866 | 0.01% | 1,333,801 |
| 2018-09-03 | 2018-08-30 | 5.020 | 252,738 | +8,277 | 0.01% | 1,268,660 |
| 2018-08-31 | 2018-08-29 | 5.291 | 244,461 | +4,967 | 0.01% | 1,293,563 |
| 2018-08-16 | 2018-08-14 | 6.252 | 239,494 | -5,518 | 0.01% | 1,497,300 |
| 2018-08-09 | 2018-08-07 | 6.270 | 245,012 | -1,656 | 0.01% | 1,536,238 |
| 2018-08-07 | 2018-08-03 | 5.998 | 246,668 | +1,656 | 0.01% | 1,479,571 |
| 2018-07-19 | 2018-07-17 | 6.234 | 245,012 | -5,519 | 0.01% | 1,527,358 |
| 2018-07-11 | 2018-07-09 | 6.161 | 250,531 | -2,759 | 0.01% | 1,543,602 |
| 2018-07-10 | 2018-07-06 | 5.563 | 253,290 | +1,656 | 0.01% | 1,409,131 |
| 2018-07-09 | 2018-07-05 | 5.618 | 251,634 | -1,104 | 0.01% | 1,413,598 |
| 2018-07-06 | 2018-07-04 | 5.672 | 252,738 | +2,207 | 0.01% | 1,433,540 |
| 2018-07-04 | 2018-06-29 | 6.542 | 250,531 | +5,519 | 0.01% | 1,638,942 |
| 2018-06-25 | 2018-06-21 | 7.357 | 245,012 | -5,519 | 0.01% | 1,802,637 |
| 2018-06-22 | 2018-06-20 | 7.230 | 250,531 | -5,518 | 0.01% | 1,811,463 |
| 2018-06-21 | 2018-06-19 | 7.375 | 256,049 | +5,518 | 0.01% | 1,888,480 |
| 2018-06-20 | 2018-06-15 | 7.738 | 250,531 | -11,036 | 0.01% | 1,938,583 |
| 2018-06-12 | 2018-06-08 | 7.303 | 261,567 | +7,174 | 0.01% | 1,910,218 |
| 2018-06-11 | 2018-06-07 | 7.357 | 254,393 | +2,759 | 0.01% | 1,871,657 |
| 2018-06-08 | 2018-06-06 | 7.249 | 251,634 | +5,518 | 0.01% | 1,823,998 |
| 2018-06-06 | 2018-06-04 | 7.357 | 246,116 | -11,037 | 0.01% | 1,810,760 |
| 2018-06-04 | 2018-05-31 | 7.122 | 257,153 | +12,141 | 0.01% | 1,831,383 |
| 2018-05-31 | 2018-05-29 | 7.862 | 245,012 | +9,515 | 0.01% | 1,926,284 |
| 2018-05-30 | 2018-05-28 | 7.862 | 235,497 | +5,304 | 0.01% | 1,851,478 |
| 2018-05-24 | 2018-05-21 | 7.824 | 230,193 | -15,912 | 0.01% | 1,801,098 |
| 2018-05-23 | 2018-05-18 | 8.069 | 246,105 | -2,652 | 0.01% | 1,985,918 |
| 2018-05-18 | 2018-05-16 | 7.032 | 248,757 | +13,260 | 0.01% | 1,749,368 |
| 2018-04-17 | 2018-04-13 | 7.240 | 235,497 | -2,122 | 0.01% | 1,704,958 |
| 2018-04-10 | 2018-04-06 | 7.108 | 237,619 | -10,608 | 0.01% | 1,688,961 |
| 2018-04-09 | 2018-04-04 | 6.768 | 248,227 | -19,094 | 0.01% | 1,680,121 |
| 2018-04-06 | 2018-04-03 | 6.787 | 267,321 | -16,973 | 0.01% | 1,814,398 |
| 2018-04-04 | 2018-03-29 | 6.297 | 284,294 | +32,885 | 0.01% | 1,790,240 |
| 2018-04-03 | 2018-03-28 | 6.146 | 251,409 | -22,277 | 0.01% | 1,545,238 |
| 2018-03-29 | 2018-03-27 | 5.939 | 273,686 | -1,591 | 0.01% | 1,625,400 |
| 2018-03-28 | 2018-03-26 | 5.845 | 275,277 | +10,608 | 0.01% | 1,608,898 |
| 2018-03-20 | 2018-03-16 | 6.561 | 264,669 | -6,365 | 0.01% | 1,736,518 |
| 2018-03-14 | 2018-03-12 | 6.373 | 271,034 | -11,669 | 0.01% | 1,727,180 |
| 2018-03-13 | 2018-03-09 | 6.146 | 282,703 | -27,581 | 0.01% | 1,737,581 |
| 2018-03-12 | 2018-03-08 | 6.071 | 310,284 | +27,581 | 0.01% | 1,883,702 |
| 2018-03-09 | 2018-03-07 | 5.977 | 282,703 | +10,608 | 0.01% | 1,689,611 |
| 2018-03-08 | 2018-03-06 | 6.259 | 272,095 | -10,608 | 0.01% | 1,703,161 |
| 2018-03-06 | 2018-03-02 | 6.071 | 282,703 | +10,608 | 0.01% | 1,716,261 |
| 2018-03-02 | 2018-02-28 | 6.165 | 272,095 | -10,608 | 0.01% | 1,677,511 |
| 2018-02-27 | 2018-02-23 | 6.052 | 282,703 | +10,608 | 0.01% | 1,710,931 |
| 2018-02-26 | 2018-02-22 | 6.109 | 272,095 | +16,973 | 0.01% | 1,662,121 |
| 2018-02-23 | 2018-02-21 | 6.410 | 255,122 | +5,304 | 0.01% | 1,635,399 |
| 2018-02-22 | 2018-02-20 | 6.505 | 249,818 | +7,956 | 0.01% | 1,624,949 |
| 2018-02-21 | 2018-02-15 | 6.542 | 241,862 | -7,956 | 0.01% | 1,582,319 |
| 2018-02-14 | 2018-02-12 | 6.109 | 249,818 | -5,834 | 0.01% | 1,526,039 |
| 2018-02-13 | 2018-02-09 | 5.864 | 255,652 | +6,895 | 0.01% | 1,499,017 |
| 2018-02-06 | 2018-02-02 | 6.618 | 248,757 | +3,182 | 0.01% | 1,646,188 |
| 2018-02-05 | 2018-02-01 | 6.467 | 245,575 | +3,713 | 0.01% | 1,588,091 |
| 2018-02-01 | 2018-01-30 | 6.693 | 241,862 | +2,652 | 0.01% | 1,618,799 |
| 2018-01-29 | 2018-01-25 | 6.976 | 239,210 | +5,304 | 0.01% | 1,668,699 |
| 2018-01-22 | 2018-01-18 | 6.919 | 233,906 | -1,061 | 0.01% | 1,618,469 |
| 2018-01-18 | 2018-01-16 | 6.750 | 234,967 | -1,591 | 0.01% | 1,585,941 |
| 2018-01-17 | 2018-01-15 | 6.542 | 236,558 | -531 | 0.01% | 1,547,619 |
| 2018-01-11 | 2018-01-09 | 7.202 | 237,089 | -5,304 | 0.01% | 1,707,544 |
| 2018-01-10 | 2018-01-08 | 7.108 | 242,393 | -18,563 | 0.01% | 1,722,894 |
| 2018-01-08 | 2018-01-04 | 6.674 | 260,956 | -2,122 | 0.01% | 1,741,677 |
| 2018-01-05 | 2018-01-03 | 6.486 | 263,078 | -5,304 | 0.01% | 1,706,239 |
| 2018-01-03 | 2017-12-29 | 6.467 | 268,382 | -47,736 | 0.01% | 1,735,580 |
| 2017-12-29 | 2017-12-27 | 6.561 | 316,118 | +62,587 | 0.01% | 2,074,080 |
| 2017-12-27 | 2017-12-21 | 6.373 | 253,531 | -6,365 | 0.01% | 1,615,641 |
| 2017-12-22 | 2017-12-20 | 5.995 | 259,896 | -4,773 | 0.01% | 1,558,202 |
| 2017-12-21 | 2017-12-19 | 5.769 | 264,669 | +7,956 | 0.01% | 1,526,938 |
| 2017-12-18 | 2017-12-14 | 5.618 | 256,713 | -7,956 | 0.01% | 1,442,318 |
| 2017-12-11 | 2017-12-07 | 5.449 | 264,669 | -63,118 | 0.01% | 1,442,108 |
| 2017-12-08 | 2017-12-06 | 5.241 | 327,787 | -26,520 | 0.01% | 1,718,041 |
| 2017-12-04 | 2017-11-30 | 5.222 | 354,307 | -26,520 | 0.02% | 1,850,361 |
| 2017-12-01 | 2017-11-29 | 5.241 | 380,827 | +11,669 | 0.02% | 1,996,041 |
| 2017-11-21 | 2017-11-17 | 5.486 | 369,158 | +5,304 | 0.02% | 2,025,360 |
| 2017-11-20 | 2017-11-16 | 5.864 | 363,854 | +3,182 | 0.02% | 2,133,460 |
| 2017-11-14 | 2017-11-10 | 6.278 | 360,672 | +1,061 | 0.02% | 2,264,403 |
| 2017-11-09 | 2017-11-07 | 6.316 | 359,611 | -53,040 | 0.02% | 2,271,302 |
| 2017-11-02 | 2017-10-31 | 6.599 | 412,651 | +53,040 | 0.02% | 2,723,002 |
| 2017-11-01 | 2017-10-30 | 6.410 | 359,611 | +4,774 | 0.02% | 2,305,202 |
| 2017-10-31 | 2017-10-27 | 6.580 | 354,837 | +1,061 | 0.02% | 2,334,809 |
| 2017-10-25 | 2017-10-23 | 6.938 | 353,776 | -1,061 | 0.02% | 2,454,557 |
| 2017-10-24 | 2017-10-20 | 6.844 | 354,837 | +1,061 | 0.02% | 2,428,469 |
| 2017-10-20 | 2017-10-18 | 6.844 | 353,776 | -15,912 | 0.02% | 2,421,207 |
| 2017-10-18 | 2017-10-16 | 6.787 | 369,688 | +5,304 | 0.02% | 2,509,198 |
| 2017-10-17 | 2017-10-13 | 6.693 | 364,384 | +15,912 | 0.02% | 2,438,848 |
| 2017-10-16 | 2017-10-12 | 6.693 | 348,472 | -11,669 | 0.02% | 2,332,347 |
| 2017-10-13 | 2017-10-11 | 6.373 | 360,141 | -10,608 | 0.02% | 2,295,019 |
| 2017-09-28 | 2017-09-26 | 5.995 | 370,749 | -1,061 | 0.02% | 2,222,819 |
| 2017-09-27 | 2017-09-25 | 5.845 | 371,810 | +1,061 | 0.02% | 2,173,100 |
| 2017-09-26 | 2017-09-22 | 6.486 | 370,749 | +1,061 | 0.02% | 2,404,559 |
| 2017-09-25 | 2017-09-21 | 6.655 | 369,688 | -6,365 | 0.02% | 2,460,408 |
| 2017-09-22 | 2017-09-20 | 6.561 | 376,053 | +6,365 | 0.02% | 2,467,319 |
| 2017-09-20 | 2017-09-18 | 6.580 | 369,688 | -1,061 | 0.02% | 2,432,528 |
| 2017-09-19 | 2017-09-15 | 6.354 | 370,749 | -4,243 | 0.02% | 2,355,629 |
| 2017-09-15 | 2017-09-13 | 6.486 | 374,992 | -15,912 | 0.02% | 2,432,078 |
| 2017-09-13 | 2017-09-11 | 6.712 | 390,904 | -5,304 | 0.02% | 2,623,718 |
| 2017-09-11 | 2017-09-07 | 6.259 | 396,208 | +5,304 | 0.02% | 2,480,038 |
| 2017-09-06 | 2017-09-04 | 5.656 | 390,904 | +15,912 | 0.02% | 2,210,998 |
| 2017-09-04 | 2017-08-31 | 5.864 | 374,992 | -1,592 | 0.02% | 2,198,768 |
| 2017-09-01 | 2017-08-30 | 5.411 | 376,584 | -5,834 | 0.02% | 2,037,702 |
| 2017-08-30 | 2017-08-28 | 4.883 | 382,418 | -1,061 | 0.02% | 1,867,390 |
| 2017-08-25 | 2017-08-22 | 4.732 | 383,479 | -27,050 | 0.02% | 1,814,731 |
| 2017-08-22 | 2017-08-18 | 4.619 | 410,529 | -30,233 | 0.02% | 1,896,300 |
| 2017-08-15 | 2017-08-11 | 4.563 | 440,762 | -5,304 | 0.02% | 2,011,021 |
| 2017-08-11 | 2017-08-09 | 5.053 | 446,066 | -31,824 | 0.02% | 2,253,881 |
| 2017-08-10 | 2017-08-08 | 5.034 | 477,890 | -37,128 | 0.02% | 2,405,671 |
| 2017-08-07 | 2017-08-03 | 4.883 | 515,018 | +10,608 | 0.02% | 2,514,891 |
| 2017-08-01 | 2017-07-28 | 4.751 | 504,410 | -5,304 | 0.02% | 2,396,521 |
| 2017-07-28 | 2017-07-26 | 4.657 | 509,714 | +26,520 | 0.02% | 2,373,671 |
| 2017-07-25 | 2017-07-21 | 4.921 | 483,194 | +31,824 | 0.02% | 2,377,711 |
| 2017-07-21 | 2017-07-19 | 5.034 | 451,370 | +10,608 | 0.02% | 2,272,171 |
| 2017-07-19 | 2017-07-17 | 5.015 | 440,762 | +22,277 | 0.02% | 2,210,461 |
| 2017-07-18 | 2017-07-14 | 4.921 | 418,485 | -3,182 | 0.02% | 2,059,290 |
| 2017-07-13 | 2017-07-11 | 4.506 | 421,667 | -10,608 | 0.02% | 1,900,048 |
| 2017-07-07 | 2017-07-05 | 4.638 | 432,275 | +3,182 | 0.02% | 2,004,898 |
| 2017-07-03 | 2017-06-29 | 4.638 | 429,093 | +15,912 | 0.02% | 1,990,140 |
| 2017-06-22 | 2017-06-20 | 4.355 | 413,181 | +5,304 | 0.02% | 1,799,490 |
| 2017-06-16 | 2017-06-14 | 4.581 | 407,877 | -31,824 | 0.02% | 1,868,670 |
| 2017-06-12 | 2017-06-08 | 4.412 | 439,701 | -5,304 | 0.02% | 1,939,860 |
| 2017-06-06 | 2017-06-02 | 4.299 | 445,005 | +18,564 | 0.02% | 1,912,920 |
| 2017-06-05 | 2017-06-01 | 4.072 | 426,441 | -3,713 | 0.02% | 1,736,640 |
| 2017-06-02 | 2017-05-31 | 4.072 | 430,154 | +15,912 | 0.02% | 1,751,761 |
| 2017-06-01 | 2017-05-29 | 4.249 | 414,242 | -11,669 | 0.02% | 1,760,223 |
| 2017-05-31 | 2017-05-26 | 4.075 | 425,911 | +42,981 | 0.02% | 1,735,432 |
| 2017-05-24 | 2017-05-22 | 4.094 | 382,930 | -10,308 | 0.02% | 1,567,730 |
| 2017-05-23 | 2017-05-19 | 4.094 | 393,238 | +11,339 | 0.02% | 1,609,932 |
| 2017-05-15 | 2017-05-11 | 4.249 | 381,899 | +10,308 | 0.02% | 1,622,789 |
| 2017-05-11 | 2017-05-09 | 4.230 | 371,591 | -25,770 | 0.02% | 1,571,778 |
| 2017-05-09 | 2017-05-05 | 4.055 | 397,361 | -7,730 | 0.02% | 1,611,391 |
| 2017-05-02 | 2017-04-27 | 4.191 | 405,091 | +7,730 | 0.02% | 1,697,758 |
| 2017-04-25 | 2017-04-21 | 4.269 | 397,361 | +4,123 | 0.02% | 1,696,201 |
| 2017-04-24 | 2017-04-20 | 4.346 | 393,238 | -18,038 | 0.02% | 1,709,122 |
| 2017-04-21 | 2017-04-19 | 4.133 | 411,276 | +21,131 | 0.02% | 1,699,740 |
| 2017-04-19 | 2017-04-13 | 4.734 | 390,145 | +25,769 | 0.02% | 1,847,079 |
| 2017-04-13 | 2017-04-11 | 4.715 | 364,376 | +2,577 | 0.02% | 1,718,009 |
| 2017-04-12 | 2017-04-10 | 4.793 | 361,799 | -20,616 | 0.02% | 1,733,939 |
| 2017-04-07 | 2017-04-05 | 4.948 | 382,415 | -10,307 | 0.02% | 1,892,102 |
| 2017-04-06 | 2017-04-03 | 4.793 | 392,722 | -51,539 | 0.02% | 1,882,139 |
| 2017-04-05 | 2017-03-31 | 4.560 | 444,261 | +25,770 | 0.02% | 2,025,702 |
| 2017-04-03 | 2017-03-30 | 4.734 | 418,491 | +20,615 | 0.02% | 1,981,278 |
| 2017-03-31 | 2017-03-29 | 4.754 | 397,876 | -2,062 | 0.02% | 1,891,400 |
| 2017-03-29 | 2017-03-27 | 4.269 | 399,938 | +2,062 | 0.02% | 1,707,202 |
| 2017-03-27 | 2017-03-23 | 4.657 | 397,876 | +10,308 | 0.02% | 1,852,800 |
| 2017-03-24 | 2017-03-22 | 4.734 | 387,568 | +25,769 | 0.02% | 1,834,878 |
| 2017-03-23 | 2017-03-21 | 4.890 | 361,799 | -10,308 | 0.02% | 1,769,039 |
| 2017-03-09 | 2017-03-07 | 4.579 | 372,107 | -23,708 | 0.02% | 1,703,921 |
| 2017-02-23 | 2017-02-21 | 4.152 | 395,815 | -2,061 | 0.02% | 1,643,522 |
| 2017-02-17 | 2017-02-15 | 4.113 | 397,876 | -16,492 | 0.02% | 1,636,640 |
| 2017-02-14 | 2017-02-10 | 4.191 | 414,368 | -5,154 | 0.02% | 1,736,639 |
| 2017-02-06 | 2017-02-02 | 4.075 | 419,522 | -27,831 | 0.02% | 1,709,399 |
| 2017-02-02 | 2017-01-27 | 3.978 | 447,353 | -26,800 | 0.02% | 1,779,401 |
| 2017-01-24 | 2017-01-20 | 3.706 | 474,153 | -10,307 | 0.02% | 1,757,201 |
| 2017-01-12 | 2017-01-10 | 3.725 | 484,460 | -18,039 | 0.02% | 1,804,798 |
| 2017-01-09 | 2017-01-05 | 3.551 | 502,499 | -6,700 | 0.02% | 1,784,250 |
| 2017-01-06 | 2017-01-04 | 3.551 | 509,199 | +23,192 | 0.02% | 1,808,040 |
| 2016-12-23 | 2016-12-21 | 3.221 | 486,007 | -10,307 | 0.02% | 1,565,381 |
| 2016-12-22 | 2016-12-20 | 3.182 | 496,314 | +20,615 | 0.02% | 1,579,319 |
| 2016-12-16 | 2016-12-14 | 3.357 | 475,699 | +1,031 | 0.02% | 1,596,790 |
| 2016-12-15 | 2016-12-13 | 3.493 | 474,668 | -12,369 | 0.02% | 1,657,799 |
| 2016-12-14 | 2016-12-12 | 3.337 | 487,037 | +12,369 | 0.02% | 1,625,399 |
| 2016-12-12 | 2016-12-08 | 3.454 | 474,668 | -10,308 | 0.02% | 1,639,379 |
| 2016-12-08 | 2016-12-06 | 3.590 | 484,976 | -21,646 | 0.02% | 1,740,851 |
| 2016-12-07 | 2016-12-05 | 3.337 | 506,622 | +515 | 0.02% | 1,690,760 |
| 2016-12-06 | 2016-12-02 | 3.104 | 506,107 | +10,308 | 0.02% | 1,571,201 |
| 2016-11-25 | 2016-11-23 | 2.969 | 495,799 | -36,077 | 0.02% | 1,471,860 |
| 2016-11-22 | 2016-11-18 | 2.833 | 531,876 | -15,461 | 0.02% | 1,506,721 |
| 2016-11-21 | 2016-11-17 | 2.697 | 547,337 | +15,461 | 0.02% | 1,476,179 |
| 2016-11-11 | 2016-11-09 | 2.736 | 531,876 | +516 | 0.02% | 1,455,121 |
| 2016-11-09 | 2016-11-07 | 2.813 | 531,360 | -15,462 | 0.02% | 1,494,949 |
| 2016-11-08 | 2016-11-04 | 2.658 | 546,822 | +15,462 | 0.02% | 1,453,570 |
| 2016-11-07 | 2016-11-03 | 2.697 | 531,360 | -14,431 | 0.02% | 1,433,089 |
| 2016-11-03 | 2016-11-01 | 2.600 | 545,791 | +14,431 | 0.02% | 1,419,060 |
| 2016-10-28 | 2016-10-26 | 2.484 | 531,360 | -2,062 | 0.02% | 1,319,679 |
| 2016-10-27 | 2016-10-25 | 2.484 | 533,422 | -25,769 | 0.02% | 1,324,800 |
| 2016-10-26 | 2016-10-24 | 2.561 | 559,191 | +9,792 | 0.03% | 1,432,200 |
| 2016-10-19 | 2016-10-17 | 2.367 | 549,399 | +10,308 | 0.02% | 1,300,520 |
| 2016-10-13 | 2016-10-11 | 2.193 | 539,091 | -516 | 0.02% | 1,181,980 |
| 2016-10-12 | 2016-10-07 | 2.231 | 539,607 | -164,922 | 0.02% | 1,204,051 |
| 2016-10-11 | 2016-10-06 | 2.231 | 704,529 | +165,438 | 0.03% | 1,572,050 |
| 2016-09-27 | 2016-09-23 | 2.290 | 539,091 | -241,200 | 0.02% | 1,234,280 |
| 2016-09-26 | 2016-09-22 | 2.328 | 780,291 | +98,954 | 0.04% | 1,816,801 |
| 2016-09-23 | 2016-09-21 | 2.367 | 681,337 | +56,177 | 0.03% | 1,612,840 |
| 2016-09-22 | 2016-09-20 | 2.367 | 625,160 | +77,307 | 0.03% | 1,479,860 |
| 2016-09-21 | 2016-09-19 | 2.406 | 547,853 | +10,823 | 0.02% | 1,318,121 |
| 2016-09-01 | 2016-08-30 | 2.464 | 537,030 | -2,061 | 0.02% | 1,323,341 |
| 2016-08-25 | 2016-08-23 | 2.367 | 539,091 | +12,369 | 0.02% | 1,276,120 |
| 2016-08-09 | 2016-08-05 | 2.251 | 526,722 | -97,923 | 0.02% | 1,185,520 |
| 2016-08-08 | 2016-08-04 | 2.231 | 624,645 | +77,308 | 0.03% | 1,393,800 |
| 2016-08-05 | 2016-08-03 | 2.231 | 547,337 | +20,615 | 0.02% | 1,221,299 |
| 2016-07-29 | 2016-07-27 | 2.231 | 526,722 | -92,769 | 0.02% | 1,175,300 |
| 2016-07-28 | 2016-07-26 | 2.251 | 619,491 | +92,769 | 0.03% | 1,394,320 |
| 2016-06-28 | 2016-06-24 | 2.173 | 526,722 | +2,062 | 0.02% | 1,144,640 |
| 2016-06-27 | 2016-06-23 | 2.290 | 524,660 | +15,461 | 0.02% | 1,201,239 |
| 2016-06-24 | 2016-06-22 | 2.328 | 509,199 | +1,546 | 0.02% | 1,185,600 |
| 2016-06-07 | 2016-06-03 | 2.328 | 507,653 | +14,946 | 0.02% | 1,182,001 |
| 2016-05-30 | 2016-05-26 | 2.206 | 492,707 | +7,348 | 0.02% | 1,086,929 |
| 2016-05-24 | 2016-05-20 | 2.285 | 485,359 | +12,185 | 0.02% | 1,108,959 |
| 2016-05-12 | 2016-05-10 | 2.403 | 473,174 | -5,077 | 0.02% | 1,137,039 |
| 2016-05-11 | 2016-05-09 | 2.364 | 478,251 | -15,231 | 0.02% | 1,130,399 |
| 2016-04-26 | 2016-04-22 | 2.777 | 493,482 | +15,231 | 0.02% | 1,370,519 |
| 2016-04-14 | 2016-04-12 | 2.679 | 478,251 | +507 | 0.02% | 1,281,119 |
| 2016-04-12 | 2016-04-08 | 2.659 | 477,744 | -50,770 | 0.02% | 1,270,351 |
| 2016-04-11 | 2016-04-07 | 2.659 | 528,514 | +50,770 | 0.02% | 1,405,351 |
| 2016-04-07 | 2016-04-05 | 2.561 | 477,744 | -5,077 | 0.02% | 1,223,301 |
| 2016-03-14 | 2016-03-10 | 2.442 | 482,821 | -5,584 | 0.02% | 1,179,241 |
| 2016-03-04 | 2016-03-02 | 2.088 | 488,405 | -3,554 | 0.02% | 1,019,719 |
| 2016-02-29 | 2016-02-25 | 1.950 | 491,959 | -11,677 | 0.02% | 959,309 |
| 2016-02-23 | 2016-02-19 | 1.950 | 503,636 | +10,154 | 0.02% | 982,079 |
| 2016-02-22 | 2016-02-18 | 1.911 | 493,482 | -76,663 | 0.02% | 942,839 |
| 2016-02-19 | 2016-02-17 | 1.871 | 570,145 | +76,663 | 0.03% | 1,066,850 |
| 2016-01-26 | 2016-01-22 | 1.989 | 493,482 | -508 | 0.02% | 981,719 |
| 2016-01-18 | 2016-01-14 | 2.029 | 493,990 | -20,308 | 0.02% | 1,002,190 |
| 2015-12-29 | 2015-12-24 | 2.245 | 514,298 | -139,617 | 0.02% | 1,154,820 |
| 2015-12-28 | 2015-12-22 | 2.167 | 653,915 | +139,617 | 0.03% | 1,416,800 |
| 2015-11-24 | 2015-11-20 | 2.600 | 514,298 | +25,385 | 0.02% | 1,337,160 |
| 2015-11-23 | 2015-11-19 | 2.698 | 488,913 | -25,385 | 0.02% | 1,319,310 |
| 2015-10-27 | 2015-10-23 | 2.561 | 514,298 | -508 | 0.02% | 1,316,900 |
| 2015-10-20 | 2015-10-16 | 2.561 | 514,806 | +2,539 | 0.02% | 1,318,201 |
| 2015-10-19 | 2015-10-15 | 2.501 | 512,267 | +10,154 | 0.02% | 1,281,429 |
| 2015-10-14 | 2015-10-12 | 2.482 | 502,113 | -55,339 | 0.02% | 1,246,139 |
| 2015-10-13 | 2015-10-09 | 2.501 | 557,452 | -11,170 | 0.03% | 1,394,459 |
| 2015-09-29 | 2015-09-24 | 2.029 | 568,622 | -32,492 | 0.03% | 1,153,601 |
| 2015-09-25 | 2015-09-23 | 2.009 | 601,114 | -18,277 | 0.03% | 1,207,679 |
| 2015-09-24 | 2015-09-22 | 2.088 | 619,391 | -10,154 | 0.03% | 1,293,199 |
| 2015-09-23 | 2015-09-21 | 2.088 | 629,545 | +60,923 | 0.03% | 1,314,399 |
| 2015-09-22 | 2015-09-18 | 2.088 | 568,622 | -1,015 | 0.03% | 1,187,201 |
| 2015-09-21 | 2015-09-17 | 2.068 | 569,637 | -49,754 | 0.03% | 1,178,100 |
| 2015-09-18 | 2015-09-16 | 2.029 | 619,391 | -35,539 | 0.03% | 1,256,599 |
| 2015-09-16 | 2015-09-14 | 2.068 | 654,930 | -35,539 | 0.03% | 1,354,499 |
| 2015-09-15 | 2015-09-11 | 2.088 | 690,469 | +132,001 | 0.03% | 1,441,600 |
| 2015-08-25 | 2015-08-21 | 2.186 | 558,468 | -5,077 | 0.03% | 1,221,001 |
| 2015-08-21 | 2015-08-19 | 2.305 | 563,545 | -40,616 | 0.03% | 1,298,701 |
| 2015-08-20 | 2015-08-18 | 2.324 | 604,161 | +4,570 | 0.03% | 1,404,201 |
| 2015-08-19 | 2015-08-17 | 2.364 | 599,591 | -3,046 | 0.03% | 1,417,199 |
| 2015-08-18 | 2015-08-14 | 2.423 | 602,637 | +39,092 | 0.03% | 1,460,009 |
| 2015-08-13 | 2015-08-11 | 2.462 | 563,545 | -53,308 | 0.03% | 1,387,501 |
| 2015-08-12 | 2015-08-10 | 2.521 | 616,853 | +50,770 | 0.03% | 1,555,200 |
| 2015-08-11 | 2015-08-07 | 2.403 | 566,083 | -50,770 | 0.03% | 1,360,300 |
| 2015-08-10 | 2015-08-06 | 2.364 | 616,853 | +50,770 | 0.03% | 1,458,000 |
| 2015-08-05 | 2015-08-03 | 2.383 | 566,083 | -1,016 | 0.03% | 1,349,150 |
| 2015-08-03 | 2015-07-30 | 2.403 | 567,099 | -75,139 | 0.03% | 1,362,741 |
| 2015-07-31 | 2015-07-29 | 2.383 | 642,238 | +76,155 | 0.03% | 1,530,650 |
| 2015-07-28 | 2015-07-24 | 2.521 | 566,083 | -101,540 | 0.03% | 1,427,199 |
| 2015-07-27 | 2015-07-23 | 2.561 | 667,623 | +101,540 | 0.03% | 1,709,501 |
| 2015-07-23 | 2015-07-21 | 2.580 | 566,083 | -93,417 | 0.03% | 1,460,649 |
| 2015-07-22 | 2015-07-20 | 2.541 | 659,500 | +25,385 | 0.03% | 1,675,711 |
| 2015-07-21 | 2015-07-17 | 2.521 | 634,115 | +30,462 | 0.03% | 1,598,721 |
| 2015-07-20 | 2015-07-16 | 2.482 | 603,653 | +63,462 | 0.03% | 1,498,140 |
| 2015-07-17 | 2015-07-15 | 2.482 | 540,191 | +2,539 | 0.02% | 1,340,641 |
| 2015-07-10 | 2015-07-08 | 2.305 | 537,652 | -3,046 | 0.02% | 1,239,030 |
| 2015-07-09 | 2015-07-07 | 2.442 | 540,698 | -76,155 | 0.02% | 1,320,599 |
| 2015-07-08 | 2015-07-06 | 2.600 | 616,853 | -47,724 | 0.03% | 1,603,800 |
| 2015-07-07 | 2015-07-03 | 2.758 | 664,577 | +92,909 | 0.03% | 1,832,601 |
| 2015-07-06 | 2015-07-02 | 2.895 | 571,668 | -14,215 | 0.03% | 1,655,220 |
| 2015-07-03 | 2015-06-30 | 3.053 | 585,883 | +18,784 | 0.03% | 1,788,699 |
| 2015-07-02 | 2015-06-29 | 2.974 | 567,099 | -50,769 | 0.03% | 1,686,671 |
| 2015-06-30 | 2015-06-26 | 3.092 | 617,868 | -20,308 | 0.03% | 1,910,689 |
| 2015-06-29 | 2015-06-25 | 3.112 | 638,176 | -151,294 | 0.03% | 1,986,059 |
| 2015-06-26 | 2015-06-24 | 3.112 | 789,470 | +81,231 | 0.04% | 2,456,899 |
| 2015-06-25 | 2015-06-23 | 3.171 | 708,239 | -20,308 | 0.03% | 2,245,951 |
| 2015-06-24 | 2015-06-22 | 3.171 | 728,547 | -22,846 | 0.03% | 2,310,351 |
| 2015-06-23 | 2015-06-19 | 3.230 | 751,393 | -7,615 | 0.03% | 2,427,200 |
| 2015-06-22 | 2015-06-18 | 3.250 | 759,008 | +101,539 | 0.03% | 2,466,749 |
| 2015-06-19 | 2015-06-17 | 3.270 | 657,469 | -25,385 | 0.03% | 2,149,701 |
| 2015-06-17 | 2015-06-15 | 3.348 | 682,854 | +50,770 | 0.03% | 2,286,501 |
| 2015-06-16 | 2015-06-12 | 3.368 | 632,084 | -38,077 | 0.03% | 2,128,950 |
| 2015-06-15 | 2015-06-11 | 3.270 | 670,161 | +63,970 | 0.03% | 2,191,199 |
| 2015-06-12 | 2015-06-10 | 3.348 | 606,191 | -117,279 | 0.03% | 2,029,799 |
| 2015-06-11 | 2015-06-09 | 3.270 | 723,470 | +119,309 | 0.03% | 2,365,501 |
| 2015-06-08 | 2015-06-04 | 3.447 | 604,161 | -161,955 | 0.03% | 2,082,502 |
| 2015-06-04 | 2015-06-02 | 3.585 | 766,116 | +168,048 | 0.04% | 2,746,379 |
| 2015-06-03 | 2015-06-01 | 3.624 | 598,068 | -97,478 | 0.03% | 2,167,519 |
| 2015-06-02 | 2015-05-29 | 3.836 | 695,546 | -77,678 | 0.03% | 2,667,838 |
| 2015-06-01 | 2015-05-28 | 3.815 | 773,224 | +97,805 | 0.04% | 2,950,005 |
| 2015-05-29 | 2015-05-27 | 3.938 | 675,419 | -122,046 | 0.03% | 2,659,539 |
| 2015-05-28 | 2015-05-26 | 3.917 | 797,465 | +49,014 | 0.04% | 3,123,839 |
| 2015-05-26 | 2015-05-21 | 3.815 | 748,451 | +39,212 | 0.04% | 2,855,491 |
| 2015-05-22 | 2015-05-20 | 3.876 | 709,239 | -64,209 | 0.03% | 2,749,299 |
| 2015-05-21 | 2015-05-19 | 3.856 | 773,448 | +73,522 | 0.04% | 2,982,420 |
| 2015-05-20 | 2015-05-18 | 3.754 | 699,926 | +78,423 | 0.03% | 2,627,518 |
| 2015-05-19 | 2015-05-15 | 3.754 | 621,503 | +48,034 | 0.03% | 2,333,119 |
| 2015-05-18 | 2015-05-14 | 3.734 | 573,469 | +10,783 | 0.03% | 2,141,100 |
| 2015-05-13 | 2015-05-11 | 3.876 | 562,686 | -10,783 | 0.03% | 2,181,200 |
| 2015-05-11 | 2015-05-07 | 3.672 | 573,469 | +4,901 | 0.03% | 2,106,000 |
| 2015-05-08 | 2015-05-06 | 3.897 | 568,568 | -43,132 | 0.03% | 2,215,601 |
| 2015-05-07 | 2015-05-05 | 3.999 | 611,700 | +34,310 | 0.03% | 2,446,078 |
| 2015-05-06 | 2015-05-04 | 4.080 | 577,390 | +4,901 | 0.03% | 2,355,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 572,489 | +9,803 | 0.03% | 2,254,241 |
| 2015-04-29 | 2015-04-27 | 3.958 | 562,686 | +24,507 | 0.03% | 2,227,120 |
| 2015-04-28 | 2015-04-24 | 3.836 | 538,179 | -24,507 | 0.03% | 2,064,241 |
| 2015-04-22 | 2015-04-20 | 3.754 | 562,686 | +4,902 | 0.03% | 2,112,320 |
| 2015-04-21 | 2015-04-17 | 3.856 | 557,784 | +9,802 | 0.03% | 2,150,818 |
| 2015-04-20 | 2015-04-16 | 3.856 | 547,982 | +14,705 | 0.03% | 2,113,022 |
| 2015-04-17 | 2015-04-15 | 3.856 | 533,277 | -73,032 | 0.03% | 2,056,319 |
| 2015-04-16 | 2015-04-14 | 4.019 | 606,309 | +73,032 | 0.03% | 2,436,891 |
| 2015-04-15 | 2015-04-13 | 4.284 | 533,277 | +47,054 | 0.03% | 2,284,799 |
| 2015-04-14 | 2015-04-10 | 3.754 | 486,223 | +12,253 | 0.02% | 1,825,279 |
| 2015-04-13 | 2015-04-09 | 3.632 | 473,970 | -200,959 | 0.02% | 1,721,261 |
| 2015-04-10 | 2015-04-08 | 3.509 | 674,929 | +49,014 | 0.03% | 2,368,440 |
| 2015-04-09 | 2015-04-02 | 3.346 | 625,915 | +19,606 | 0.03% | 2,094,281 |
| 2015-04-08 | 2015-04-01 | 3.244 | 606,309 | +98,029 | 0.03% | 1,966,831 |
| 2015-04-02 | 2015-03-31 | 3.224 | 508,280 | +49,015 | 0.02% | 1,638,460 |
| 2015-04-01 | 2015-03-30 | 3.101 | 459,265 | +8,822 | 0.02% | 1,424,239 |
| 2015-03-30 | 2015-03-26 | 2.958 | 450,443 | -51,465 | 0.02% | 1,332,550 |
| 2015-03-26 | 2015-03-24 | 2.958 | 501,908 | -490 | 0.02% | 1,484,800 |
| 2015-03-16 | 2015-03-12 | 2.938 | 502,398 | +51,955 | 0.02% | 1,476,000 |
| 2015-03-12 | 2015-03-10 | 2.958 | 450,443 | +9,803 | 0.02% | 1,332,550 |
| 2015-03-06 | 2015-03-04 | 3.122 | 440,640 | -4,901 | 0.02% | 1,375,470 |
| 2015-02-27 | 2015-02-25 | 2.979 | 445,541 | -1,471 | 0.02% | 1,327,139 |
| 2015-02-25 | 2015-02-23 | 3.020 | 447,012 | +980 | 0.02% | 1,349,761 |
| 2015-02-24 | 2015-02-18 | 2.999 | 446,032 | +3,922 | 0.02% | 1,337,701 |
| 2015-02-23 | 2015-02-16 | 2.999 | 442,110 | +1,470 | 0.02% | 1,325,939 |
| 2015-01-26 | 2015-01-22 | 3.060 | 440,640 | -31,859 | 0.02% | 1,348,500 |
| 2015-01-23 | 2015-01-21 | 3.122 | 472,499 | +30,879 | 0.02% | 1,474,919 |
| 2015-01-19 | 2015-01-15 | 3.122 | 441,620 | -4,902 | 0.02% | 1,378,529 |
| 2015-01-13 | 2015-01-09 | 3.264 | 446,522 | -2,450 | 0.02% | 1,457,601 |
| 2015-01-06 | 2015-01-02 | 3.428 | 448,972 | -25,978 | 0.02% | 1,538,879 |
| 2015-01-02 | 2014-12-29 | 3.244 | 474,950 | +12,744 | 0.02% | 1,540,710 |
| 2014-12-30 | 2014-12-24 | 3.183 | 462,206 | +490 | 0.02% | 1,471,079 |
| 2014-12-23 | 2014-12-19 | 3.224 | 461,716 | +1,470 | 0.02% | 1,488,359 |
| 2014-12-22 | 2014-12-18 | 3.224 | 460,246 | -24,507 | 0.02% | 1,483,621 |
| 2014-12-19 | 2014-12-17 | 3.122 | 484,753 | +40,192 | 0.02% | 1,513,170 |
| 2014-12-18 | 2014-12-16 | 3.183 | 444,561 | +490 | 0.02% | 1,414,920 |
| 2014-12-16 | 2014-12-12 | 3.305 | 444,071 | +980 | 0.02% | 1,467,720 |
| 2014-12-11 | 2014-12-09 | 3.305 | 443,091 | -201,939 | 0.02% | 1,464,481 |
| 2014-12-10 | 2014-12-08 | 3.081 | 645,030 | +174,001 | 0.03% | 1,987,159 |
| 2014-12-09 | 2014-12-05 | 2.979 | 471,029 | +980 | 0.02% | 1,403,060 |
| 2014-12-05 | 2014-12-03 | 3.060 | 470,049 | -2,940 | 0.02% | 1,438,501 |
| 2014-12-03 | 2014-12-01 | 2.979 | 472,989 | +3,431 | 0.02% | 1,408,899 |
| 2014-12-01 | 2014-11-27 | 3.142 | 469,558 | -75,973 | 0.02% | 1,475,318 |
| 2014-11-28 | 2014-11-26 | 3.162 | 545,531 | -120,575 | 0.03% | 1,725,150 |
| 2014-11-27 | 2014-11-25 | 3.060 | 666,106 | +159,297 | 0.03% | 2,038,499 |
| 2014-11-26 | 2014-11-24 | 3.020 | 506,809 | +2,450 | 0.02% | 1,530,319 |
| 2014-11-24 | 2014-11-20 | 2.877 | 504,359 | -7,352 | 0.02% | 1,450,891 |
| 2014-11-19 | 2014-11-17 | 2.938 | 511,711 | -8,332 | 0.02% | 1,503,360 |
| 2014-11-13 | 2014-11-11 | 2.999 | 520,043 | -19,116 | 0.02% | 1,559,669 |
| 2014-11-07 | 2014-11-05 | 2.958 | 539,159 | -111,753 | 0.03% | 1,595,000 |
| 2014-11-06 | 2014-11-04 | 2.918 | 650,912 | +44,113 | 0.03% | 1,899,040 |
| 2014-11-03 | 2014-10-30 | 2.652 | 606,799 | +39,212 | 0.03% | 1,609,400 |
| 2014-10-31 | 2014-10-29 | 2.673 | 567,587 | +47,544 | 0.03% | 1,516,979 |
| 2014-10-30 | 2014-10-28 | 2.632 | 520,043 | +490 | 0.02% | 1,368,689 |
| 2014-10-29 | 2014-10-27 | 2.693 | 519,553 | -9,803 | 0.02% | 1,399,199 |
| 2014-10-23 | 2014-10-21 | 2.754 | 529,356 | +9,803 | 0.03% | 1,458,000 |
| 2014-10-22 | 2014-10-20 | 2.754 | 519,553 | +24,507 | 0.02% | 1,430,999 |
| 2014-10-17 | 2014-10-15 | 2.754 | 495,046 | +24,507 | 0.02% | 1,363,500 |
| 2014-10-13 | 2014-10-09 | 2.836 | 470,539 | +49,015 | 0.02% | 1,334,401 |
| 2014-10-08 | 2014-10-06 | 2.836 | 421,524 | +44,603 | 0.02% | 1,195,399 |
| 2014-10-06 | 2014-09-30 | 2.856 | 376,921 | -9,803 | 0.02% | 1,076,600 |
| 2014-09-30 | 2014-09-26 | 2.958 | 386,724 | +53,426 | 0.02% | 1,144,050 |
| 2014-09-29 | 2014-09-25 | 2.979 | 333,298 | +23,036 | 0.02% | 992,799 |
| 2014-09-25 | 2014-09-23 | 2.979 | 310,262 | -29,408 | 0.01% | 924,181 |
| 2014-09-16 | 2014-09-12 | 2.979 | 339,670 | +10,293 | 0.02% | 1,011,779 |
| 2014-09-12 | 2014-09-10 | 2.999 | 329,377 | -9,803 | 0.02% | 987,840 |
| 2014-09-11 | 2014-09-08 | 3.020 | 339,180 | +4,901 | 0.02% | 1,024,160 |
| 2014-09-10 | 2014-09-05 | 3.060 | 334,279 | -46,073 | 0.02% | 1,023,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 380,352 | +23,527 | 0.02% | 1,171,759 |
| 2014-09-05 | 2014-09-03 | 2.775 | 356,825 | -4,902 | 0.02% | 990,079 |
| 2014-09-03 | 2014-09-01 | 2.754 | 361,727 | -9,803 | 0.02% | 996,301 |
| 2014-09-01 | 2014-08-28 | 2.754 | 371,530 | +9,803 | 0.02% | 1,023,301 |
| 2014-08-29 | 2014-08-27 | 2.815 | 361,727 | +4,902 | 0.02% | 1,018,441 |
| 2014-08-27 | 2014-08-25 | 2.836 | 356,825 | +19,606 | 0.02% | 1,011,919 |
| 2014-08-22 | 2014-08-20 | 2.856 | 337,219 | +4,901 | 0.02% | 963,199 |
| 2014-08-05 | 2014-08-01 | 2.775 | 332,318 | -7,842 | 0.02% | 922,080 |
| 2014-08-01 | 2014-07-30 | 2.877 | 340,160 | +4,901 | 0.02% | 978,539 |
| 2014-07-25 | 2014-07-23 | 2.836 | 335,259 | -4,411 | 0.02% | 950,760 |
| 2014-07-15 | 2014-07-11 | 2.836 | 339,670 | -7,352 | 0.02% | 963,270 |
| 2014-07-11 | 2014-07-09 | 2.754 | 347,022 | -49,015 | 0.02% | 955,799 |
| 2014-07-10 | 2014-07-08 | 2.795 | 396,037 | -34,310 | 0.02% | 1,106,961 |
| 2014-07-08 | 2014-07-04 | 2.693 | 430,347 | +7,842 | 0.02% | 1,158,960 |
| 2014-07-03 | 2014-06-30 | 2.713 | 422,505 | -4,901 | 0.02% | 1,146,461 |
| 2014-06-30 | 2014-06-26 | 2.591 | 427,406 | +49,014 | 0.02% | 1,107,440 |
| 2014-06-25 | 2014-06-23 | 2.591 | 378,392 | +7,353 | 0.02% | 980,441 |
| 2014-05-30 | 2014-05-28 | 2.993 | 371,039 | +21,661 | 0.02% | 1,110,638 |
| 2014-05-27 | 2014-05-23 | 3.036 | 349,378 | +28,062 | 0.02% | 1,060,740 |
| 2014-05-26 | 2014-05-22 | 2.993 | 321,316 | +2,339 | 0.02% | 961,801 |
| 2014-05-23 | 2014-05-21 | 3.015 | 318,977 | +9,354 | 0.02% | 961,620 |
| 2014-05-22 | 2014-05-20 | 2.929 | 309,623 | +1,403 | 0.02% | 906,940 |
| 2014-05-07 | 2014-05-02 | 3.079 | 308,220 | -4,677 | 0.02% | 948,961 |
| 2014-05-05 | 2014-04-30 | 3.057 | 312,897 | -4,677 | 0.02% | 956,670 |
| 2014-04-25 | 2014-04-23 | 3.207 | 317,574 | +9,354 | 0.02% | 1,018,500 |
| 2014-04-17 | 2014-04-15 | 3.207 | 308,220 | +7,484 | 0.02% | 988,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 300,736 | -13,564 | 0.02% | 983,788 |
| 2014-04-10 | 2014-04-08 | 3.271 | 314,300 | +13,564 | 0.02% | 1,028,160 |
| 2014-04-07 | 2014-04-03 | 3.335 | 300,736 | -35,546 | 0.02% | 1,003,078 |
| 2014-04-03 | 2014-04-01 | 3.207 | 336,282 | +24,321 | 0.02% | 1,078,499 |
| 2014-04-02 | 2014-03-31 | 3.250 | 311,961 | -7,016 | 0.02% | 1,013,838 |
| 2014-04-01 | 2014-03-28 | 3.122 | 318,977 | +16,370 | 0.02% | 995,720 |
| 2014-03-31 | 2014-03-27 | 3.207 | 302,607 | -62,673 | 0.02% | 970,499 |
| 2014-03-28 | 2014-03-26 | 3.357 | 365,280 | +14,966 | 0.02% | 1,226,169 |
| 2014-03-27 | 2014-03-25 | 3.207 | 350,314 | -11,225 | 0.02% | 1,123,501 |
| 2014-03-26 | 2014-03-24 | 3.207 | 361,539 | -28,062 | 0.02% | 1,159,501 |
| 2014-03-25 | 2014-03-21 | 3.186 | 389,601 | +11,693 | 0.02% | 1,241,170 |
| 2014-03-24 | 2014-03-20 | 3.143 | 377,908 | -28,063 | 0.02% | 1,187,759 |
| 2014-03-20 | 2014-03-18 | 3.164 | 405,971 | -8,419 | 0.02% | 1,284,640 |
| 2014-03-19 | 2014-03-17 | 3.057 | 414,390 | +32,740 | 0.02% | 1,266,981 |
| 2014-03-18 | 2014-03-14 | 3.079 | 381,650 | -935 | 0.02% | 1,175,040 |
| 2014-03-14 | 2014-03-12 | 3.164 | 382,585 | +14,031 | 0.02% | 1,210,639 |
| 2014-03-11 | 2014-03-07 | 3.293 | 368,554 | -10,757 | 0.02% | 1,213,519 |
| 2014-03-10 | 2014-03-06 | 3.250 | 379,311 | -4,678 | 0.02% | 1,232,718 |
| 2014-03-07 | 2014-03-05 | 3.229 | 383,989 | -2,338 | 0.02% | 1,239,711 |
| 2014-03-05 | 2014-03-03 | 3.229 | 386,327 | -4,677 | 0.02% | 1,247,260 |
| 2014-03-03 | 2014-02-27 | 3.293 | 391,004 | +10,757 | 0.02% | 1,287,439 |
| 2014-02-27 | 2014-02-25 | 3.229 | 380,247 | +9,354 | 0.02% | 1,227,630 |
| 2014-02-21 | 2014-02-19 | 3.314 | 370,893 | +14,032 | 0.02% | 1,229,151 |
| 2014-02-20 | 2014-02-18 | 3.335 | 356,861 | +7,015 | 0.02% | 1,190,278 |
| 2014-02-19 | 2014-02-17 | 3.400 | 349,846 | -14,031 | 0.02% | 1,189,321 |
| 2014-02-18 | 2014-02-14 | 3.400 | 363,877 | -9,354 | 0.02% | 1,237,020 |
| 2014-02-07 | 2014-02-05 | 3.271 | 373,231 | +14,031 | 0.02% | 1,220,939 |
| 2014-02-05 | 2014-01-30 | 3.335 | 359,200 | +6,080 | 0.02% | 1,198,080 |
| 2014-02-04 | 2014-01-28 | 3.357 | 353,120 | -6,080 | 0.02% | 1,185,351 |
| 2014-01-29 | 2014-01-27 | 3.314 | 359,200 | -7,016 | 0.02% | 1,190,400 |
| 2014-01-28 | 2014-01-24 | 3.378 | 366,216 | +4,677 | 0.02% | 1,237,141 |
| 2014-01-27 | 2014-01-23 | 3.421 | 361,539 | +9,355 | 0.02% | 1,236,802 |
| 2014-01-24 | 2014-01-22 | 3.464 | 352,184 | +14,031 | 0.02% | 1,219,859 |
| 2014-01-22 | 2014-01-20 | 3.400 | 338,153 | -46,771 | 0.02% | 1,149,570 |
| 2014-01-21 | 2014-01-17 | 3.400 | 384,924 | -46,771 | 0.02% | 1,308,570 |
| 2014-01-20 | 2014-01-16 | 3.335 | 431,695 | +14,031 | 0.02% | 1,439,881 |
| 2014-01-17 | 2014-01-15 | 3.485 | 417,664 | +79,511 | 0.02% | 1,455,592 |
| 2014-01-15 | 2014-01-13 | 3.549 | 338,153 | -23,386 | 0.02% | 1,200,179 |
| 2014-01-10 | 2014-01-08 | 3.271 | 361,539 | +4,678 | 0.02% | 1,182,691 |
| 2014-01-07 | 2014-01-03 | 3.314 | 356,861 | -10,758 | 0.02% | 1,182,648 |
| 2013-12-30 | 2013-12-24 | 3.207 | 367,619 | +4,677 | 0.02% | 1,179,001 |
| 2013-12-27 | 2013-12-20 | 3.164 | 362,942 | +9,354 | 0.02% | 1,148,481 |
| 2013-12-20 | 2013-12-18 | 3.293 | 353,588 | -9,354 | 0.02% | 1,164,242 |
| 2013-12-18 | 2013-12-16 | 3.271 | 362,942 | +9,354 | 0.02% | 1,187,281 |
| 2013-12-13 | 2013-12-11 | 3.314 | 353,588 | -21,046 | 0.02% | 1,171,802 |
| 2013-12-12 | 2013-12-10 | 3.378 | 374,634 | +10,757 | 0.02% | 1,265,579 |
| 2013-12-11 | 2013-12-09 | 3.528 | 363,877 | -46,771 | 0.02% | 1,283,700 |
| 2013-12-10 | 2013-12-06 | 3.549 | 410,648 | +4,677 | 0.02% | 1,457,480 |
| 2013-12-06 | 2013-12-04 | 3.613 | 405,971 | +46,771 | 0.02% | 1,466,921 |
| 2013-12-04 | 2013-12-02 | 3.571 | 359,200 | -14,031 | 0.02% | 1,282,560 |
| 2013-12-03 | 2013-11-29 | 3.571 | 373,231 | +3,741 | 0.02% | 1,332,659 |
| 2013-12-02 | 2013-11-28 | 3.506 | 369,490 | -91,670 | 0.02% | 1,295,601 |
| 2013-11-28 | 2013-11-26 | 3.421 | 461,160 | -14,967 | 0.02% | 1,577,598 |
| 2013-11-27 | 2013-11-25 | 3.485 | 476,127 | +4,677 | 0.02% | 1,659,340 |
| 2013-11-26 | 2013-11-22 | 3.528 | 471,450 | -47,706 | 0.02% | 1,663,200 |
| 2013-11-25 | 2013-11-21 | 3.485 | 519,156 | +40,690 | 0.03% | 1,809,299 |
| 2013-11-22 | 2013-11-20 | 3.571 | 478,466 | +6,548 | 0.02% | 1,708,411 |
| 2013-11-21 | 2013-11-19 | 3.357 | 471,918 | -17,773 | 0.02% | 1,584,131 |
| 2013-11-20 | 2013-11-18 | 3.357 | 489,691 | -53,786 | 0.02% | 1,643,791 |
| 2013-11-19 | 2013-11-15 | 3.271 | 543,477 | +7,016 | 0.03% | 1,777,860 |
| 2013-11-15 | 2013-11-13 | 3.229 | 536,461 | -18,709 | 0.03% | 1,731,968 |
| 2013-11-14 | 2013-11-12 | 3.400 | 555,170 | -9,354 | 0.03% | 1,887,331 |
| 2013-11-12 | 2013-11-08 | 3.357 | 564,524 | -2,806 | 0.03% | 1,894,990 |
| 2013-11-11 | 2013-11-07 | 3.378 | 567,330 | +2,806 | 0.03% | 1,916,539 |
| 2013-11-08 | 2013-11-06 | 3.442 | 564,524 | +9,354 | 0.03% | 1,943,270 |
| 2013-11-07 | 2013-11-05 | 3.442 | 555,170 | -154,344 | 0.03% | 1,911,071 |
| 2013-11-06 | 2013-11-04 | 3.442 | 709,514 | +98,687 | 0.04% | 2,442,371 |
| 2013-11-05 | 2013-11-01 | 3.400 | 610,827 | -57,061 | 0.03% | 2,076,540 |
| 2013-11-04 | 2013-10-31 | 3.378 | 667,888 | +57,061 | 0.03% | 2,256,242 |
| 2013-11-01 | 2013-10-30 | 3.378 | 610,827 | +13,563 | 0.03% | 2,063,480 |
| 2013-10-31 | 2013-10-29 | 3.357 | 597,264 | -140,312 | 0.03% | 2,004,891 |
| 2013-10-30 | 2013-10-28 | 3.421 | 737,576 | -46,771 | 0.04% | 2,523,200 |
| 2013-10-28 | 2013-10-24 | 3.421 | 784,347 | +6,548 | 0.04% | 2,683,200 |
| 2013-10-25 | 2013-10-23 | 3.378 | 777,799 | -19,644 | 0.04% | 2,627,540 |
| 2013-10-24 | 2013-10-22 | 3.464 | 797,443 | +38,352 | 0.04% | 2,762,101 |
| 2013-10-23 | 2013-10-21 | 3.485 | 759,091 | +65,480 | 0.04% | 2,645,491 |
| 2013-10-22 | 2013-10-18 | 3.592 | 693,611 | -98,219 | 0.03% | 2,491,438 |
| 2013-10-21 | 2013-10-17 | 3.571 | 791,830 | -41,626 | 0.04% | 2,827,309 |
| 2013-10-18 | 2013-10-16 | 3.571 | 833,456 | -3,742 | 0.04% | 2,975,939 |
| 2013-10-17 | 2013-10-15 | 3.592 | 837,198 | +136,571 | 0.04% | 3,007,200 |
| 2013-10-16 | 2013-10-11 | 3.656 | 700,627 | +34,610 | 0.03% | 2,561,580 |
| 2013-10-11 | 2013-10-09 | 3.485 | 666,017 | +247,886 | 0.03% | 2,321,121 |
| 2013-10-10 | 2013-10-08 | 3.506 | 418,131 | +7,483 | 0.02% | 1,466,159 |
| 2013-10-09 | 2013-10-07 | 3.485 | 410,648 | +8,419 | 0.02% | 1,431,140 |
| 2013-10-08 | 2013-10-04 | 3.549 | 402,229 | +21,514 | 0.02% | 1,427,599 |
| 2013-10-07 | 2013-10-03 | 3.485 | 380,715 | +74,366 | 0.02% | 1,326,821 |
| 2013-10-04 | 2013-10-02 | 3.442 | 306,349 | -25,724 | 0.02% | 1,054,550 |
| 2013-10-03 | 2013-09-30 | 3.464 | 332,073 | -18,708 | 0.02% | 1,150,200 |
| 2013-10-02 | 2013-09-27 | 3.613 | 350,781 | +37,416 | 0.02% | 1,267,499 |
| 2013-09-30 | 2013-09-26 | 3.571 | 313,365 | +19,176 | 0.02% | 1,118,901 |
| 2013-09-27 | 2013-09-25 | 3.699 | 294,189 | -89,332 | 0.01% | 1,088,172 |
| 2013-09-25 | 2013-09-23 | 3.784 | 383,521 | -4,677 | 0.02% | 1,451,401 |
| 2013-09-24 | 2013-09-19 | 3.827 | 388,198 | -3,742 | 0.02% | 1,485,700 |
| 2013-09-23 | 2013-09-18 | 3.891 | 391,940 | +7,951 | 0.02% | 1,525,162 |
| 2013-09-19 | 2013-09-17 | 3.891 | 383,989 | -5,612 | 0.02% | 1,494,222 |
| 2013-09-18 | 2013-09-16 | 3.955 | 389,601 | -5,613 | 0.02% | 1,541,050 |
| 2013-09-17 | 2013-09-13 | 3.913 | 395,214 | +5,613 | 0.02% | 1,546,352 |
| 2013-09-13 | 2013-09-11 | 3.849 | 389,601 | -27,127 | 0.02% | 1,499,400 |
| 2013-09-12 | 2013-09-10 | 3.934 | 416,728 | +15,434 | 0.02% | 1,639,439 |
| 2013-09-11 | 2013-09-09 | 3.955 | 401,294 | -38,352 | 0.02% | 1,587,301 |
| 2013-09-10 | 2013-09-06 | 3.763 | 439,646 | +7,016 | 0.02% | 1,654,401 |
| 2013-09-09 | 2013-09-05 | 3.763 | 432,630 | +19,644 | 0.02% | 1,627,999 |
| 2013-09-06 | 2013-09-04 | 3.784 | 412,986 | -5,145 | 0.02% | 1,562,908 |
| 2013-09-05 | 2013-09-03 | 3.720 | 418,131 | -32,740 | 0.02% | 1,555,559 |
| 2013-09-04 | 2013-09-02 | 3.742 | 450,871 | -4,677 | 0.02% | 1,687,001 |
| 2013-09-03 | 2013-08-30 | 3.485 | 455,548 | +32,740 | 0.02% | 1,587,620 |
| 2013-08-29 | 2013-08-27 | 3.635 | 422,808 | +46,770 | 0.02% | 1,536,799 |
| 2013-08-27 | 2013-08-23 | 3.656 | 376,038 | -46,770 | 0.02% | 1,374,842 |
| 2013-08-26 | 2013-08-22 | 3.720 | 422,808 | +46,770 | 0.02% | 1,572,959 |
| 2013-08-22 | 2013-08-20 | 3.656 | 376,038 | -37,416 | 0.02% | 1,374,842 |
| 2013-08-21 | 2013-08-19 | 3.806 | 413,454 | -20,579 | 0.02% | 1,573,519 |
| 2013-08-20 | 2013-08-16 | 3.699 | 434,033 | +935 | 0.02% | 1,605,439 |
| 2013-08-19 | 2013-08-15 | 3.763 | 433,098 | +4,677 | 0.02% | 1,629,760 |
| 2013-08-16 | 2013-08-13 | 3.763 | 428,421 | -73,898 | 0.02% | 1,612,161 |
| 2013-08-15 | 2013-08-12 | 3.720 | 502,319 | -36,949 | 0.03% | 1,868,761 |
| 2013-08-12 | 2013-08-08 | 3.357 | 539,268 | +7,016 | 0.03% | 1,810,211 |
| 2013-08-09 | 2013-08-07 | 3.357 | 532,252 | +6,080 | 0.03% | 1,786,660 |
| 2013-08-08 | 2013-08-06 | 3.421 | 526,172 | +26,192 | 0.03% | 1,800,000 |
| 2013-08-06 | 2013-08-02 | 3.528 | 499,980 | -4,677 | 0.02% | 1,763,849 |
| 2013-08-05 | 2013-08-01 | 3.464 | 504,657 | -93,542 | 0.03% | 1,747,979 |
| 2013-08-01 | 2013-07-30 | 3.400 | 598,199 | -13,096 | 0.03% | 2,033,610 |
| 2013-07-31 | 2013-07-29 | 3.464 | 611,295 | +144,990 | 0.03% | 2,117,341 |
| 2013-07-30 | 2013-07-26 | 3.592 | 466,305 | -9,354 | 0.02% | 1,674,959 |
| 2013-07-29 | 2013-07-25 | 3.592 | 475,659 | -26,192 | 0.02% | 1,708,559 |
| 2013-07-26 | 2013-07-24 | 3.549 | 501,851 | -25,256 | 0.03% | 1,781,180 |
| 2013-07-25 | 2013-07-23 | 3.442 | 527,107 | +46,771 | 0.03% | 1,814,469 |
| 2013-07-24 | 2013-07-22 | 3.335 | 480,336 | -4,678 | 0.02% | 1,602,118 |
| 2013-07-23 | 2013-07-19 | 3.271 | 485,014 | +14,499 | 0.02% | 1,586,611 |
| 2013-07-19 | 2013-07-17 | 3.335 | 470,515 | -14,031 | 0.02% | 1,569,361 |
| 2013-07-17 | 2013-07-15 | 3.271 | 484,546 | -5,612 | 0.02% | 1,585,080 |
| 2013-07-16 | 2013-07-12 | 3.335 | 490,158 | +24,320 | 0.02% | 1,634,879 |
| 2013-07-15 | 2013-07-11 | 3.335 | 465,838 | -10,289 | 0.02% | 1,553,762 |
| 2013-07-12 | 2013-07-10 | 2.951 | 476,127 | -23,386 | 0.02% | 1,404,840 |
| 2013-07-04 | 2013-07-02 | 3.335 | 499,513 | -4,677 | 0.02% | 1,666,082 |
| 2013-07-03 | 2013-06-28 | 3.293 | 504,190 | -25,724 | 0.03% | 1,660,121 |
| 2013-07-02 | 2013-06-27 | 3.271 | 529,914 | +18,709 | 0.03% | 1,733,491 |
| 2013-06-28 | 2013-06-26 | 3.314 | 511,205 | +23,385 | 0.03% | 1,694,149 |
| 2013-06-27 | 2013-06-25 | 3.229 | 487,820 | -30,401 | 0.02% | 1,574,931 |
| 2013-06-25 | 2013-06-21 | 3.464 | 518,221 | +7,016 | 0.03% | 1,794,960 |
| 2013-06-24 | 2013-06-20 | 3.314 | 511,205 | +2,806 | 0.03% | 1,694,149 |
| 2013-06-21 | 2013-06-19 | 3.442 | 508,399 | +18,708 | 0.03% | 1,750,070 |
| 2013-06-20 | 2013-06-18 | 3.485 | 489,691 | -6,080 | 0.02% | 1,706,611 |
| 2013-06-18 | 2013-06-14 | 3.357 | 495,771 | -3,274 | 0.02% | 1,664,200 |
| 2013-06-14 | 2013-06-11 | 3.378 | 499,045 | +9,354 | 0.02% | 1,685,861 |
| 2013-06-13 | 2013-06-10 | 3.485 | 489,691 | +14,032 | 0.02% | 1,706,611 |
| 2013-06-10 | 2013-06-06 | 3.464 | 475,659 | +5,612 | 0.02% | 1,647,539 |
| 2013-06-07 | 2013-06-05 | 3.571 | 470,047 | -116,459 | 0.02% | 1,678,350 |
| 2013-06-06 | 2013-06-04 | 3.613 | 586,506 | +52,383 | 0.03% | 2,119,259 |
| 2013-06-05 | 2013-06-03 | 3.678 | 534,123 | -19,644 | 0.03% | 1,964,240 |
| 2013-06-04 | 2013-05-31 | 3.784 | 553,767 | +10,290 | 0.03% | 2,095,681 |
| 2013-06-03 | 2013-05-30 | 3.784 | 543,477 | -7,483 | 0.03% | 2,056,740 |
| 2013-05-31 | 2013-05-29 | 3.998 | 550,960 | +27,127 | 0.03% | 2,202,858 |
| 2013-05-30 | 2013-05-28 | 4.084 | 523,833 | -18,709 | 0.03% | 2,139,199 |
| 2013-05-29 | 2013-05-27 | 3.806 | 542,542 | +14,032 | 0.03% | 2,064,801 |
| 2013-05-28 | 2013-05-24 | 3.870 | 528,510 | +9,354 | 0.03% | 2,045,298 |
| 2013-05-27 | 2013-05-23 | 3.849 | 519,156 | -54,254 | 0.03% | 1,997,999 |
| 2013-05-24 | 2013-05-22 | 4.062 | 573,410 | -17,306 | 0.03% | 2,329,398 |
| 2013-05-23 | 2013-05-21 | 3.870 | 590,716 | -127,684 | 0.03% | 2,286,031 |
| 2013-05-22 | 2013-05-20 | 3.506 | 718,400 | +14,031 | 0.04% | 2,519,040 |
| 2013-05-21 | 2013-05-16 | 3.571 | 704,369 | +21,047 | 0.04% | 2,515,021 |
| 2013-05-20 | 2013-05-15 | 3.678 | 683,322 | -9,354 | 0.03% | 2,512,920 |
| 2013-05-16 | 2013-05-14 | 3.421 | 692,676 | +42,094 | 0.03% | 2,369,600 |
| 2013-05-15 | 2013-05-13 | 3.528 | 650,582 | +4,677 | 0.03% | 2,295,149 |
| 2013-05-13 | 2013-05-09 | 3.635 | 645,905 | +935 | 0.03% | 2,347,699 |
| 2013-05-10 | 2013-05-08 | 3.678 | 644,970 | -5,612 | 0.03% | 2,371,881 |
| 2013-05-09 | 2013-05-07 | 3.571 | 650,582 | -35,546 | 0.03% | 2,322,969 |
| 2013-05-08 | 2013-05-06 | 3.378 | 686,128 | -18,708 | 0.03% | 2,317,859 |
| 2013-05-07 | 2013-05-03 | 3.143 | 704,836 | +24,788 | 0.04% | 2,215,288 |
| 2013-05-03 | 2013-04-30 | 3.143 | 680,048 | +76,704 | 0.03% | 2,137,380 |
| 2013-04-30 | 2013-04-26 | 3.186 | 603,344 | -36,013 | 0.03% | 1,922,101 |
| 2013-04-29 | 2013-04-25 | 3.293 | 639,357 | +2,806 | 0.03% | 2,105,179 |
| 2013-04-26 | 2013-04-24 | 3.357 | 636,551 | -5,613 | 0.03% | 2,136,770 |
| 2013-04-25 | 2013-04-23 | 3.314 | 642,164 | +79,511 | 0.03% | 2,128,151 |
| 2013-04-24 | 2013-04-22 | 3.506 | 562,653 | -123,007 | 0.03% | 1,972,919 |
| 2013-04-23 | 2013-04-19 | 3.400 | 685,660 | -4,678 | 0.03% | 2,330,938 |
| 2013-04-19 | 2013-04-17 | 3.293 | 690,338 | +22,918 | 0.03% | 2,273,042 |
| 2013-04-18 | 2013-04-16 | 3.335 | 667,420 | -16,837 | 0.03% | 2,226,121 |
| 2013-04-17 | 2013-04-15 | 3.164 | 684,257 | -10,758 | 0.03% | 2,165,239 |
| 2013-04-16 | 2013-04-12 | 3.400 | 695,015 | -11,692 | 0.03% | 2,362,741 |
| 2013-04-15 | 2013-04-11 | 3.357 | 706,707 | -4,210 | 0.04% | 2,372,269 |
| 2013-04-12 | 2013-04-10 | 3.186 | 710,917 | +79,511 | 0.04% | 2,264,801 |
| 2013-04-11 | 2013-04-09 | 3.100 | 631,406 | -11,693 | 0.03% | 1,957,499 |
| 2013-04-10 | 2013-04-08 | 2.929 | 643,099 | -14,031 | 0.03% | 1,883,750 |
| 2013-04-09 | 2013-04-05 | 2.865 | 657,130 | +16,370 | 0.03% | 1,882,699 |
| 2013-04-08 | 2013-04-03 | 3.250 | 640,760 | -1,404 | 0.03% | 2,082,399 |
| 2013-04-05 | 2013-04-02 | 3.357 | 642,164 | +24,321 | 0.03% | 2,155,611 |
| 2013-04-03 | 2013-03-28 | 3.784 | 617,843 | +8,887 | 0.03% | 2,338,171 |
| 2013-04-02 | 2013-03-27 | 3.699 | 608,956 | +8,418 | 0.03% | 2,252,459 |
| 2013-03-28 | 2013-03-26 | 3.635 | 600,538 | -37,416 | 0.03% | 2,182,802 |
| 2013-03-27 | 2013-03-25 | 3.656 | 637,954 | +43,029 | 0.03% | 2,332,439 |
| 2013-03-26 | 2013-03-22 | 3.678 | 594,925 | +46,771 | 0.03% | 2,187,840 |
| 2013-03-25 | 2013-03-21 | 3.699 | 548,154 | -14,031 | 0.03% | 2,027,559 |
| 2013-03-22 | 2013-03-20 | 3.678 | 562,185 | -18,709 | 0.03% | 2,067,438 |
| 2013-03-21 | 2013-03-19 | 3.485 | 580,894 | +23,386 | 0.03% | 2,024,461 |
| 2013-03-20 | 2013-03-18 | 3.592 | 557,508 | -5,613 | 0.03% | 2,002,559 |
| 2013-03-19 | 2013-03-15 | 3.742 | 563,121 | -20,579 | 0.03% | 2,107,001 |
| 2013-03-18 | 2013-03-14 | 3.955 | 583,700 | +75,769 | 0.03% | 2,308,800 |
| 2013-03-15 | 2013-03-13 | 4.020 | 507,931 | -27,127 | 0.03% | 2,041,679 |
| 2013-03-14 | 2013-03-12 | 4.233 | 535,058 | -7,016 | 0.03% | 2,265,118 |
| 2013-03-13 | 2013-03-11 | 4.319 | 542,074 | +10,757 | 0.03% | 2,341,180 |
| 2013-03-12 | 2013-03-08 | 4.469 | 531,317 | -14,031 | 0.03% | 2,374,241 |
| 2013-03-11 | 2013-03-07 | 4.426 | 545,348 | -19,176 | 0.03% | 2,413,620 |
| 2013-03-08 | 2013-03-06 | 4.404 | 564,524 | +9,354 | 0.03% | 2,486,420 |
| 2013-03-07 | 2013-03-05 | 4.319 | 555,170 | -7,951 | 0.03% | 2,397,741 |
| 2013-03-06 | 2013-03-04 | 4.233 | 563,121 | +13,564 | 0.03% | 2,383,921 |
| 2013-03-05 | 2013-03-01 | 4.383 | 549,557 | +25,256 | 0.03% | 2,408,749 |
| 2013-03-01 | 2013-02-27 | 4.212 | 524,301 | -18,708 | 0.03% | 2,208,370 |
| 2013-02-28 | 2013-02-26 | 4.127 | 543,009 | +43,496 | 0.03% | 2,240,728 |
| 2013-02-27 | 2013-02-25 | 4.362 | 499,513 | -14,031 | 0.02% | 2,178,722 |
| 2013-02-26 | 2013-02-22 | 4.362 | 513,544 | +14,031 | 0.03% | 2,239,921 |
| 2013-02-25 | 2013-02-21 | 4.490 | 499,513 | +18,709 | 0.02% | 2,242,802 |
| 2013-02-22 | 2013-02-20 | 4.597 | 480,804 | -37,417 | 0.02% | 2,210,199 |
| 2013-02-21 | 2013-02-19 | 4.597 | 518,221 | +70,156 | 0.03% | 2,382,201 |
| 2013-02-20 | 2013-02-18 | 4.789 | 448,065 | +18,241 | 0.02% | 2,145,922 |
| 2013-02-19 | 2013-02-15 | 4.918 | 429,824 | -7,483 | 0.02% | 2,113,700 |
| 2013-02-15 | 2013-02-08 | 4.426 | 437,307 | -9,354 | 0.02% | 1,935,449 |
| 2013-02-14 | 2013-02-07 | 4.383 | 446,661 | -9,355 | 0.02% | 1,957,748 |
| 2013-02-08 | 2013-02-06 | 4.447 | 456,016 | -17,773 | 0.02% | 2,028,002 |
| 2013-02-07 | 2013-02-05 | 4.362 | 473,789 | -11,692 | 0.02% | 2,066,522 |
| 2013-02-06 | 2013-02-04 | 4.404 | 485,481 | +66,414 | 0.02% | 2,138,279 |
| 2013-02-05 | 2013-02-01 | 4.426 | 419,067 | +8,887 | 0.02% | 1,854,721 |
| 2013-02-04 | 2013-01-31 | 4.319 | 410,180 | -7,484 | 0.02% | 1,771,539 |
| 2013-02-01 | 2013-01-30 | 4.469 | 417,664 | -9,354 | 0.02% | 1,866,372 |
| 2013-01-31 | 2013-01-29 | 4.319 | 427,018 | -9,354 | 0.02% | 1,844,261 |
| 2013-01-29 | 2013-01-25 | 4.340 | 436,372 | -51,448 | 0.02% | 1,893,990 |
| 2013-01-28 | 2013-01-24 | 4.447 | 487,820 | +11,225 | 0.02% | 2,169,441 |
| 2013-01-25 | 2013-01-23 | 4.554 | 476,595 | +36,014 | 0.02% | 2,170,471 |
| 2013-01-24 | 2013-01-22 | 4.682 | 440,581 | +57,996 | 0.02% | 2,062,979 |
| 2013-01-23 | 2013-01-21 | 4.789 | 382,585 | -36,014 | 0.02% | 1,832,318 |
| 2013-01-22 | 2013-01-18 | 4.747 | 418,599 | +56,125 | 0.02% | 1,986,900 |
| 2013-01-21 | 2013-01-17 | 4.747 | 362,474 | -45,368 | 0.02% | 1,720,500 |
| 2013-01-18 | 2013-01-16 | 4.875 | 407,842 | +98,219 | 0.02% | 1,988,162 |
| 2013-01-17 | 2013-01-15 | 4.939 | 309,623 | +9,354 | 0.02% | 1,529,220 |
| 2013-01-16 | 2013-01-14 | 4.896 | 300,269 | -9,354 | 0.01% | 1,470,181 |
| 2013-01-15 | 2013-01-11 | 4.832 | 309,623 | -9,354 | 0.02% | 1,496,120 |
| 2013-01-14 | 2013-01-10 | 4.939 | 318,977 | +107,573 | 0.02% | 1,575,420 |
| 2013-01-11 | 2013-01-09 | 5.003 | 211,404 | -53,787 | 0.01% | 1,057,679 |
| 2013-01-10 | 2013-01-08 | 4.853 | 265,191 | +26,660 | 0.01% | 1,287,092 |
| 2013-01-09 | 2013-01-07 | 5.260 | 238,531 | +19,176 | 0.01% | 1,254,599 |
| 2013-01-07 | 2013-01-03 | 4.747 | 219,355 | -16,370 | 0.01% | 1,041,179 |
| 2013-01-04 | 2013-01-02 | 4.725 | 235,725 | -9,354 | 0.01% | 1,113,840 |
| 2013-01-03 | 2012-12-31 | 4.362 | 245,079 | +54,254 | 0.01% | 1,068,959 |
| 2013-01-02 | 2012-12-27 | 4.682 | 190,825 | +7,016 | 0.01% | 893,520 |
| 2012-12-28 | 2012-12-24 | 4.661 | 183,809 | -17,773 | 0.01% | 856,738 |
| 2012-12-27 | 2012-12-20 | 4.875 | 201,582 | +23,385 | 0.01% | 982,679 |
| 2012-12-21 | 2012-12-19 | 4.939 | 178,197 | -7,016 | 0.01% | 880,111 |
| 2012-12-20 | 2012-12-18 | 4.896 | 185,213 | +21,515 | 0.01% | 906,842 |
| 2012-12-19 | 2012-12-17 | 4.939 | 163,698 | -18,708 | 0.01% | 808,500 |
| 2012-12-18 | 2012-12-14 | 4.896 | 182,406 | -28,063 | 0.01% | 893,099 |
| 2012-12-17 | 2012-12-13 | 4.490 | 210,469 | -18,240 | 0.01% | 945,001 |
| 2012-12-14 | 2012-12-12 | 4.576 | 228,709 | +11,692 | 0.01% | 1,046,458 |
| 2012-12-13 | 2012-12-11 | 4.661 | 217,017 | -14,499 | 0.01% | 1,011,522 |
| 2012-12-12 | 2012-12-10 | 4.597 | 231,516 | +20,580 | 0.01% | 1,064,252 |
| 2012-12-11 | 2012-12-07 | 4.533 | 210,936 | -29,934 | 0.01% | 956,118 |
| 2012-12-10 | 2012-12-06 | 4.169 | 240,870 | +8,419 | 0.01% | 1,004,251 |
| 2012-12-07 | 2012-12-05 | 4.148 | 232,451 | -25,256 | 0.01% | 964,180 |
| 2012-12-06 | 2012-12-04 | 3.955 | 257,707 | +9,354 | 0.01% | 1,019,349 |
| 2012-12-05 | 2012-12-03 | 3.934 | 248,353 | -14,031 | 0.01% | 977,039 |
| 2012-12-04 | 2012-11-30 | 3.784 | 262,384 | +16,369 | 0.01% | 992,969 |
| 2012-12-03 | 2012-11-29 | 3.763 | 246,015 | +14,032 | 0.01% | 925,762 |
| 2012-11-30 | 2012-11-28 | 3.742 | 231,983 | -7,951 | 0.01% | 867,999 |
| 2012-11-29 | 2012-11-27 | 3.720 | 239,934 | +53,786 | 0.01% | 892,619 |
| 2012-11-28 | 2012-11-26 | 3.870 | 186,148 | -44,900 | 0.01% | 720,380 |
| 2012-11-27 | 2012-11-23 | 3.870 | 231,048 | -11,693 | 0.01% | 894,140 |
| 2012-11-26 | 2012-11-22 | 3.827 | 242,741 | +16,838 | 0.01% | 929,011 |
| 2012-11-23 | 2012-11-21 | 3.699 | 225,903 | -18,708 | 0.01% | 835,589 |
| 2012-11-22 | 2012-11-20 | 3.678 | 244,611 | -21,515 | 0.01% | 899,558 |
| 2012-11-20 | 2012-11-16 | 3.571 | 266,126 | -40,223 | 0.01% | 950,230 |
| 2012-11-19 | 2012-11-15 | 3.571 | 306,349 | +1,871 | 0.02% | 1,093,850 |
| 2012-11-16 | 2012-11-14 | 3.699 | 304,478 | +21,047 | 0.02% | 1,126,229 |
| 2012-11-15 | 2012-11-13 | 3.678 | 283,431 | +51,448 | 0.01% | 1,042,319 |
| 2012-11-13 | 2012-11-09 | 4.041 | 231,983 | -7,016 | 0.01% | 937,439 |
| 2012-11-12 | 2012-11-08 | 4.105 | 238,999 | +2,806 | 0.01% | 981,120 |
| 2012-11-09 | 2012-11-07 | 4.212 | 236,193 | -9,354 | 0.01% | 994,851 |
| 2012-11-08 | 2012-11-06 | 4.148 | 245,547 | +18,708 | 0.01% | 1,018,500 |
| 2012-11-07 | 2012-11-05 | 4.233 | 226,839 | -33,675 | 0.01% | 960,302 |
| 2012-11-06 | 2012-11-02 | 4.084 | 260,514 | +13,096 | 0.01% | 1,063,872 |
| 2012-11-05 | 2012-11-01 | 4.041 | 247,418 | -14,966 | 0.01% | 999,811 |
| 2012-11-02 | 2012-10-31 | 3.891 | 262,384 | -33,675 | 0.01% | 1,021,018 |
| 2012-11-01 | 2012-10-30 | 3.720 | 296,059 | -7,016 | 0.01% | 1,101,419 |
| 2012-10-31 | 2012-10-29 | 3.699 | 303,075 | +7,483 | 0.02% | 1,121,040 |
| 2012-10-30 | 2012-10-26 | 3.528 | 295,592 | +29,934 | 0.01% | 1,042,801 |
| 2012-10-29 | 2012-10-25 | 3.742 | 265,658 | +34,142 | 0.01% | 993,999 |
| 2012-10-26 | 2012-10-24 | 3.955 | 231,516 | -6,548 | 0.01% | 915,751 |
| 2012-10-25 | 2012-10-22 | 3.827 | 238,064 | -28,997 | 0.01% | 911,112 |
| 2012-10-24 | 2012-10-19 | 3.784 | 267,061 | +2,806 | 0.01% | 1,010,668 |
| 2012-10-22 | 2012-10-18 | 3.870 | 264,255 | -83,720 | 0.01% | 1,022,649 |
| 2012-10-19 | 2012-10-17 | 3.378 | 347,975 | -1,871 | 0.02% | 1,175,520 |
| 2012-10-18 | 2012-10-16 | 3.250 | 349,846 | +936 | 0.02% | 1,136,960 |
| 2012-10-17 | 2012-10-15 | 3.314 | 348,910 | +45,835 | 0.02% | 1,156,299 |
| 2012-10-16 | 2012-10-12 | 3.122 | 303,075 | +28,062 | 0.02% | 946,080 |
| 2012-10-15 | 2012-10-11 | 3.143 | 275,013 | +14,032 | 0.01% | 864,362 |
| 2012-10-12 | 2012-10-10 | 3.164 | 260,981 | +16,370 | 0.01% | 825,839 |
| 2012-10-11 | 2012-10-09 | 3.079 | 244,611 | -26,660 | 0.01% | 753,119 |
| 2012-10-10 | 2012-10-08 | 2.865 | 271,271 | -14,499 | 0.01% | 777,200 |
| 2012-10-09 | 2012-10-05 | 2.951 | 285,770 | +26,660 | 0.01% | 843,181 |
| 2012-10-08 | 2012-10-04 | 2.951 | 259,110 | -4,678 | 0.01% | 764,519 |
| 2012-10-05 | 2012-10-03 | 2.737 | 263,788 | -53,318 | 0.01% | 721,921 |
| 2012-10-04 | 2012-09-28 | 2.780 | 317,106 | +43,497 | 0.02% | 881,399 |
| 2012-10-03 | 2012-09-27 | 2.715 | 273,609 | +9,354 | 0.01% | 742,949 |
| 2012-09-28 | 2012-09-26 | 2.694 | 264,255 | +16,370 | 0.01% | 711,899 |
| 2012-09-26 | 2012-09-24 | 2.801 | 247,885 | +1,403 | 0.01% | 694,299 |
| 2012-09-25 | 2012-09-21 | 2.801 | 246,482 | -44,900 | 0.01% | 690,369 |
| 2012-09-24 | 2012-09-20 | 2.758 | 291,382 | +51,448 | 0.01% | 803,669 |
| 2012-09-21 | 2012-09-19 | 2.844 | 239,934 | +9,821 | 0.01% | 682,289 |
| 2012-09-19 | 2012-09-17 | 2.886 | 230,113 | -9,354 | 0.01% | 664,201 |
| 2012-09-18 | 2012-09-14 | 2.886 | 239,467 | +468 | 0.01% | 691,201 |
| 2012-09-17 | 2012-09-13 | 2.865 | 238,999 | -32,740 | 0.01% | 684,740 |
| 2012-09-14 | 2012-09-12 | 2.951 | 271,739 | +11,693 | 0.01% | 801,781 |
| 2012-09-13 | 2012-09-11 | 2.780 | 260,046 | -2,338 | 0.01% | 722,800 |
| 2012-09-12 | 2012-09-10 | 2.822 | 262,384 | +4,677 | 0.01% | 740,519 |
| 2012-09-11 | 2012-09-07 | 2.587 | 257,707 | -61,270 | 0.01% | 666,709 |
| 2012-09-10 | 2012-09-06 | 2.159 | 318,977 | +28,530 | 0.02% | 688,820 |
| 2012-09-07 | 2012-09-05 | 2.288 | 290,447 | +14,031 | 0.01% | 664,470 |
| 2012-09-05 | 2012-09-03 | 2.480 | 276,416 | +61,270 | 0.01% | 685,561 |
| 2012-09-04 | 2012-08-31 | 2.544 | 215,146 | -15,434 | 0.01% | 547,400 |
| 2012-09-03 | 2012-08-30 | 2.715 | 230,580 | +31,804 | 0.01% | 626,109 |
| 2012-08-31 | 2012-08-29 | 2.822 | 198,776 | -28,063 | 0.01% | 561,000 |
| 2012-08-30 | 2012-08-28 | 2.993 | 226,839 | -4,677 | 0.01% | 679,001 |
| 2012-08-29 | 2012-08-27 | 2.972 | 231,516 | +9,822 | 0.01% | 688,051 |
| 2012-08-28 | 2012-08-24 | 3.100 | 221,694 | -36,481 | 0.01% | 687,301 |
| 2012-08-27 | 2012-08-23 | 3.186 | 258,175 | -13,096 | 0.01% | 822,480 |
| 2012-08-24 | 2012-08-22 | 2.951 | 271,271 | -2,338 | 0.01% | 800,400 |
| 2012-08-23 | 2012-08-21 | 3.057 | 273,609 | -24,321 | 0.01% | 836,549 |
| 2012-08-22 | 2012-08-20 | 2.993 | 297,930 | +5,612 | 0.01% | 891,799 |
| 2012-08-21 | 2012-08-17 | 2.972 | 292,318 | -7,015 | 0.01% | 868,751 |
| 2012-08-20 | 2012-08-16 | 3.036 | 299,333 | +23,853 | 0.01% | 908,799 |
| 2012-08-17 | 2012-08-15 | 3.143 | 275,480 | -2,339 | 0.01% | 865,829 |
| 2012-08-16 | 2012-08-14 | 3.100 | 277,819 | +28,998 | 0.01% | 861,301 |
| 2012-08-15 | 2012-08-13 | 3.164 | 248,821 | +23,386 | 0.01% | 787,360 |
| 2012-08-14 | 2012-08-10 | 3.357 | 225,435 | +18,240 | 0.01% | 756,739 |
| 2012-08-13 | 2012-08-09 | 3.421 | 207,195 | -1,871 | 0.01% | 708,801 |
| 2012-08-10 | 2012-08-08 | 3.250 | 209,066 | -5,144 | 0.01% | 679,441 |
| 2012-08-08 | 2012-08-06 | 3.079 | 214,210 | -2,807 | 0.01% | 659,519 |
| 2012-08-07 | 2012-08-03 | 3.079 | 217,017 | +13,096 | 0.01% | 668,161 |
| 2012-08-06 | 2012-08-02 | 3.036 | 203,921 | -37,417 | 0.01% | 619,120 |
| 2012-08-03 | 2012-08-01 | 3.186 | 241,338 | -7,015 | 0.01% | 768,842 |
| 2012-08-02 | 2012-07-31 | 3.057 | 248,353 | +21,047 | 0.01% | 759,330 |
| 2012-08-01 | 2012-07-30 | 2.929 | 227,306 | -17,773 | 0.01% | 665,819 |
| 2012-07-31 | 2012-07-27 | 3.186 | 245,079 | +1,871 | 0.01% | 780,759 |
| 2012-07-30 | 2012-07-26 | 2.908 | 243,208 | +28,062 | 0.01% | 707,199 |
| 2012-07-27 | 2012-07-25 | 2.715 | 215,146 | -7,015 | 0.01% | 584,200 |
| 2012-07-25 | 2012-07-23 | 2.886 | 222,161 | -82,317 | 0.01% | 641,249 |
| 2012-07-24 | 2012-07-20 | 2.737 | 304,478 | +58,931 | 0.02% | 833,280 |
| 2012-07-23 | 2012-07-19 | 2.886 | 245,547 | +23,853 | 0.01% | 708,750 |
| 2012-07-20 | 2012-07-18 | 3.036 | 221,694 | +13,096 | 0.01% | 673,081 |
| 2012-07-19 | 2012-07-17 | 3.400 | 208,598 | +11,693 | 0.01% | 709,140 |
| 2012-07-18 | 2012-07-16 | 3.635 | 196,905 | +4,677 | 0.01% | 715,699 |
| 2012-07-16 | 2012-07-12 | 3.742 | 192,228 | +3,742 | 0.01% | 719,249 |
| 2012-07-11 | 2012-07-09 | 4.020 | 188,486 | +1,403 | 0.01% | 757,638 |
| 2012-07-09 | 2012-07-05 | 4.105 | 187,083 | +7,015 | 0.01% | 767,999 |
| 2012-07-06 | 2012-07-04 | 4.255 | 180,068 | -4,677 | 0.01% | 766,151 |
| 2012-07-05 | 2012-07-03 | 3.998 | 184,745 | -4,677 | 0.01% | 738,651 |
| 2012-07-04 | 2012-06-29 | 3.934 | 189,422 | +2,339 | 0.01% | 745,200 |
| 2012-06-29 | 2012-06-27 | 3.977 | 187,083 | +20,579 | 0.01% | 743,999 |
| 2012-06-21 | 2012-06-19 | 4.404 | 166,504 | -6,548 | 0.01% | 733,359 |
| 2012-06-14 | 2012-06-12 | 4.362 | 173,052 | +12,160 | 0.01% | 754,800 |
| 2012-06-12 | 2012-06-08 | 4.340 | 160,892 | -1,871 | 0.01% | 698,321 |
| 2012-06-11 | 2012-06-07 | 4.191 | 162,763 | +2,339 | 0.01% | 682,082 |
| 2012-06-07 | 2012-06-05 | 4.447 | 160,424 | -8,419 | 0.01% | 713,440 |
| 2012-06-06 | 2012-06-04 | 4.447 | 168,843 | -10,757 | 0.01% | 750,881 |
| 2012-06-05 | 2012-06-01 | 4.939 | 179,600 | +2,339 | 0.01% | 887,040 |
| 2012-06-04 | 2012-05-31 | 5.153 | 177,261 | +23,385 | 0.01% | 913,388 |
| 2012-05-31 | 2012-05-29 | 5.367 | 153,876 | -9,354 | 0.01% | 825,790 |
| 2012-05-30 | 2012-05-28 | 5.395 | 163,230 | +6,080 | 0.01% | 880,687 |
| 2012-05-29 | 2012-05-25 | 5.218 | 157,150 | +5,820 | 0.01% | 819,969 |
| 2012-05-28 | 2012-05-24 | 5.218 | 151,330 | +3,153 | 0.01% | 789,602 |
| 2012-05-25 | 2012-05-23 | 5.040 | 148,177 | -9,008 | 0.01% | 746,830 |
| 2012-05-23 | 2012-05-21 | 4.796 | 157,185 | -18,015 | 0.01% | 753,842 |
| 2012-05-22 | 2012-05-18 | 4.663 | 175,200 | +31,527 | 0.01% | 816,900 |
| 2012-05-21 | 2012-05-17 | 4.929 | 143,673 | -4,504 | 0.01% | 708,180 |
| 2012-05-18 | 2012-05-16 | 4.974 | 148,177 | -18,015 | 0.01% | 736,960 |
| 2012-05-17 | 2012-05-15 | 5.196 | 166,192 | +18,015 | 0.01% | 863,458 |
| 2012-05-15 | 2012-05-11 | 5.284 | 148,177 | +10,809 | 0.01% | 783,020 |
| 2012-05-10 | 2012-05-08 | 5.950 | 137,368 | +1,351 | 0.01% | 817,402 |
| 2012-05-08 | 2012-05-04 | 6.150 | 136,017 | -1,351 | 0.01% | 836,543 |
| 2012-04-24 | 2012-04-20 | 6.328 | 137,368 | -4,504 | 0.01% | 869,252 |
| 2012-04-23 | 2012-04-19 | 6.417 | 141,872 | +4,504 | 0.01% | 910,353 |
| 2012-04-18 | 2012-04-16 | 6.395 | 137,368 | -4,053 | 0.01% | 878,402 |
| 2012-04-17 | 2012-04-13 | 6.506 | 141,421 | -451 | 0.01% | 920,019 |
| 2012-04-12 | 2012-04-10 | 6.217 | 141,872 | +13,512 | 0.01% | 882,003 |
| 2012-04-11 | 2012-04-05 | 6.328 | 128,360 | -9,008 | 0.01% | 812,250 |
| 2012-04-10 | 2012-04-03 | 6.328 | 137,368 | +13,512 | 0.01% | 869,252 |
| 2012-04-03 | 2012-03-30 | 6.061 | 123,856 | -9,008 | 0.01% | 750,749 |
| 2012-03-30 | 2012-03-28 | 6.061 | 132,864 | -6,305 | 0.01% | 805,351 |
| 2012-03-29 | 2012-03-27 | 6.150 | 139,169 | +9,007 | 0.01% | 855,929 |
| 2012-03-28 | 2012-03-26 | 5.973 | 130,162 | -450 | 0.01% | 777,413 |
| 2012-03-23 | 2012-03-21 | 5.995 | 130,612 | -3,603 | 0.01% | 783,001 |
| 2012-03-20 | 2012-03-16 | 6.483 | 134,215 | -2,702 | 0.01% | 870,160 |
| 2012-03-19 | 2012-03-15 | 6.461 | 136,917 | -1,802 | 0.01% | 884,638 |
| 2012-03-09 | 2012-03-07 | 6.395 | 138,719 | -9,908 | 0.01% | 887,041 |
| 2012-03-08 | 2012-03-06 | 6.461 | 148,627 | -3,603 | 0.01% | 960,298 |
| 2012-03-07 | 2012-03-05 | 6.794 | 152,230 | +15,313 | 0.01% | 1,034,277 |
| 2012-03-05 | 2012-03-01 | 6.950 | 136,917 | +9,007 | 0.01% | 951,518 |
| 2012-03-02 | 2012-02-29 | 6.994 | 127,910 | -17,565 | 0.01% | 894,603 |
| 2012-03-01 | 2012-02-28 | 6.772 | 145,475 | -18,015 | 0.01% | 985,153 |
| 2012-02-29 | 2012-02-27 | 6.594 | 163,490 | +18,015 | 0.01% | 1,078,110 |
| 2012-02-28 | 2012-02-24 | 6.617 | 145,475 | -28,374 | 0.01% | 962,543 |
| 2012-02-27 | 2012-02-23 | 6.661 | 173,849 | -56,749 | 0.01% | 1,158,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 230,598 | +28,825 | 0.01% | 1,735,683 |
| 2012-02-23 | 2012-02-21 | 7.238 | 201,773 | +7,206 | 0.01% | 1,460,481 |
| 2012-02-22 | 2012-02-20 | 7.127 | 194,567 | -900 | 0.01% | 1,386,722 |
| 2012-02-21 | 2012-02-17 | 7.038 | 195,467 | +4,503 | 0.01% | 1,375,777 |
| 2012-02-20 | 2012-02-16 | 7.127 | 190,964 | +13,512 | 0.01% | 1,361,043 |
| 2012-02-17 | 2012-02-15 | 7.149 | 177,452 | -9,008 | 0.01% | 1,268,680 |
| 2012-02-16 | 2012-02-14 | 6.905 | 186,460 | +27,924 | 0.01% | 1,287,542 |
| 2012-02-15 | 2012-02-13 | 7.149 | 158,536 | +16,664 | 0.01% | 1,133,441 |
| 2012-02-14 | 2012-02-10 | 7.327 | 141,872 | +9,459 | 0.01% | 1,039,503 |
| 2012-02-13 | 2012-02-09 | 7.771 | 132,413 | -4,504 | 0.01% | 1,028,997 |
| 2012-02-10 | 2012-02-08 | 7.593 | 136,917 | +27,023 | 0.01% | 1,039,678 |
| 2012-02-09 | 2012-02-07 | 7.216 | 109,894 | -901 | 0.01% | 792,999 |
| 2012-02-08 | 2012-02-06 | 7.283 | 110,795 | -7,656 | 0.01% | 806,881 |
| 2012-02-07 | 2012-02-03 | 7.260 | 118,451 | -14,863 | 0.01% | 860,007 |
| 2012-02-06 | 2012-02-02 | 7.194 | 133,314 | -25,222 | 0.01% | 959,039 |
| 2012-02-03 | 2012-02-01 | 6.794 | 158,536 | +14,863 | 0.01% | 1,077,121 |
| 2012-02-02 | 2012-01-31 | 7.083 | 143,673 | +9,008 | 0.01% | 1,017,609 |
| 2012-02-01 | 2012-01-30 | 6.905 | 134,665 | +4,954 | 0.01% | 929,888 |
| 2012-01-31 | 2012-01-27 | 7.327 | 129,711 | -13,061 | 0.01% | 950,399 |
| 2012-01-30 | 2012-01-26 | 6.927 | 142,772 | +2,702 | 0.01% | 989,038 |
| 2012-01-20 | 2012-01-18 | 6.528 | 140,070 | -18,466 | 0.01% | 914,340 |
| 2012-01-19 | 2012-01-17 | 6.372 | 158,536 | -27,473 | 0.01% | 1,010,241 |
| 2012-01-18 | 2012-01-16 | 5.640 | 186,009 | -15,764 | 0.01% | 1,049,018 |
| 2012-01-17 | 2012-01-13 | 5.751 | 201,773 | -18,015 | 0.01% | 1,160,321 |
| 2012-01-16 | 2012-01-12 | 5.773 | 219,788 | +13,061 | 0.01% | 1,268,798 |
| 2012-01-13 | 2012-01-11 | 5.928 | 206,727 | -10,809 | 0.01% | 1,225,529 |
| 2012-01-12 | 2012-01-10 | 5.817 | 217,536 | -451 | 0.01% | 1,265,458 |
| 2012-01-11 | 2012-01-09 | 5.662 | 217,987 | -12,160 | 0.01% | 1,234,201 |
| 2012-01-10 | 2012-01-06 | 5.484 | 230,147 | -95,032 | 0.01% | 1,262,169 |
| 2012-01-09 | 2012-01-05 | 5.817 | 325,179 | -36,931 | 0.02% | 1,891,643 |
| 2012-01-06 | 2012-01-04 | 5.884 | 362,110 | +29,725 | 0.02% | 2,130,599 |
| 2012-01-05 | 2012-01-03 | 6.061 | 332,385 | -27,473 | 0.02% | 2,014,742 |
| 2011-12-30 | 2011-12-28 | 5.906 | 359,858 | +17,114 | 0.02% | 2,125,338 |
| 2011-12-29 | 2011-12-23 | 6.039 | 342,744 | +160,338 | 0.02% | 2,069,922 |
| 2011-12-28 | 2011-12-22 | 5.839 | 182,406 | +12,160 | 0.01% | 1,065,148 |
| 2011-12-23 | 2011-12-21 | 5.684 | 170,246 | -4,504 | 0.01% | 967,681 |
| 2011-12-22 | 2011-12-20 | 5.551 | 174,750 | -10,359 | 0.01% | 970,002 |
| 2011-12-21 | 2011-12-19 | 5.728 | 185,109 | +2,703 | 0.01% | 1,060,382 |
| 2011-12-20 | 2011-12-16 | 5.839 | 182,406 | -20,718 | 0.01% | 1,065,148 |
| 2011-12-19 | 2011-12-15 | 5.551 | 203,124 | -49,092 | 0.01% | 1,127,500 |
| 2011-12-16 | 2011-12-14 | 5.684 | 252,216 | +36,031 | 0.01% | 1,433,600 |
| 2011-12-15 | 2011-12-13 | 5.817 | 216,185 | +13,962 | 0.01% | 1,257,599 |
| 2011-12-14 | 2011-12-12 | 5.973 | 202,223 | -2,703 | 0.01% | 1,207,809 |
| 2011-12-13 | 2011-12-09 | 6.061 | 204,926 | -1,801 | 0.01% | 1,242,153 |
| 2011-12-12 | 2011-12-08 | 6.284 | 206,727 | -15,764 | 0.01% | 1,298,969 |
| 2011-12-09 | 2011-12-07 | 6.372 | 222,491 | -450 | 0.01% | 1,417,783 |
| 2011-12-08 | 2011-12-06 | 6.061 | 222,941 | -13,512 | 0.01% | 1,351,350 |
| 2011-12-07 | 2011-12-05 | 6.239 | 236,453 | +9,008 | 0.01% | 1,475,253 |
| 2011-12-06 | 2011-12-02 | 6.172 | 227,445 | +11,260 | 0.01% | 1,403,901 |
| 2011-12-05 | 2011-12-01 | 6.261 | 216,185 | -451 | 0.01% | 1,353,599 |
| 2011-12-02 | 2011-11-30 | 5.617 | 216,636 | -31,527 | 0.01% | 1,216,932 |
| 2011-12-01 | 2011-11-29 | 5.640 | 248,163 | +30,176 | 0.01% | 1,399,542 |
| 2011-11-30 | 2011-11-28 | 5.462 | 217,987 | +14,863 | 0.01% | 1,190,641 |
| 2011-11-29 | 2011-11-25 | 5.440 | 203,124 | -23,870 | 0.01% | 1,104,950 |
| 2011-11-28 | 2011-11-24 | 5.662 | 226,994 | +18,015 | 0.01% | 1,285,197 |
| 2011-11-25 | 2011-11-23 | 5.617 | 208,979 | +6,756 | 0.01% | 1,173,920 |
| 2011-11-24 | 2011-11-22 | 5.884 | 202,223 | -9,909 | 0.01% | 1,189,849 |
| 2011-11-23 | 2011-11-21 | 5.662 | 212,132 | -39,634 | 0.01% | 1,201,052 |
| 2011-11-22 | 2011-11-18 | 5.795 | 251,766 | +32,878 | 0.01% | 1,458,992 |
| 2011-11-21 | 2011-11-17 | 6.084 | 218,888 | +27,024 | 0.01% | 1,331,643 |
| 2011-11-18 | 2011-11-16 | 6.217 | 191,864 | +3,152 | 0.01% | 1,192,798 |
| 2011-11-17 | 2011-11-15 | 6.395 | 188,712 | -27,023 | 0.01% | 1,206,722 |
| 2011-11-16 | 2011-11-14 | 6.528 | 215,735 | +10,809 | 0.01% | 1,408,261 |
| 2011-11-15 | 2011-11-11 | 6.306 | 204,926 | +23,871 | 0.01% | 1,292,203 |
| 2011-11-14 | 2011-11-10 | 6.395 | 181,055 | -30,176 | 0.01% | 1,157,759 |
| 2011-11-11 | 2011-11-09 | 6.905 | 211,231 | +15,313 | 0.01% | 1,458,590 |
| 2011-11-10 | 2011-11-08 | 6.950 | 195,918 | -11,259 | 0.01% | 1,361,551 |
| 2011-11-09 | 2011-11-07 | 6.816 | 207,177 | +4,503 | 0.01% | 1,412,197 |
| 2011-11-08 | 2011-11-04 | 6.950 | 202,674 | +20,718 | 0.01% | 1,408,503 |
| 2011-11-07 | 2011-11-03 | 6.683 | 181,956 | +901 | 0.01% | 1,216,041 |
| 2011-11-04 | 2011-11-02 | 6.950 | 181,055 | -11,710 | 0.01% | 1,258,259 |
| 2011-11-03 | 2011-11-01 | 6.594 | 192,765 | +20,718 | 0.01% | 1,271,159 |
| 2011-11-02 | 2011-10-31 | 6.950 | 172,047 | +14,412 | 0.01% | 1,195,657 |
| 2011-11-01 | 2011-10-28 | 7.061 | 157,635 | +8,557 | 0.01% | 1,113,000 |
| 2011-10-31 | 2011-10-27 | 7.371 | 149,078 | -133,314 | 0.01% | 1,098,922 |
| 2011-10-28 | 2011-10-26 | 6.905 | 282,392 | +61,253 | 0.01% | 1,949,971 |
| 2011-10-27 | 2011-10-25 | 6.661 | 221,139 | +45,038 | 0.01% | 1,472,997 |
| 2011-10-26 | 2011-10-24 | 6.594 | 176,101 | -14,863 | 0.01% | 1,161,271 |
| 2011-10-25 | 2011-10-21 | 6.061 | 190,964 | +9,459 | 0.01% | 1,157,522 |
| 2011-10-24 | 2011-10-20 | 5.973 | 181,505 | +7,656 | 0.01% | 1,084,067 |
| 2011-10-21 | 2011-10-19 | 6.195 | 173,849 | -42,787 | 0.01% | 1,076,940 |
| 2011-10-20 | 2011-10-18 | 6.150 | 216,636 | +42,337 | 0.01% | 1,332,373 |
| 2011-10-19 | 2011-10-17 | 6.750 | 174,299 | -9,008 | 0.01% | 1,176,478 |
| 2011-10-18 | 2011-10-14 | 6.550 | 183,307 | -52,245 | 0.01% | 1,200,650 |
| 2011-10-17 | 2011-10-13 | 6.905 | 235,552 | -43,237 | 0.01% | 1,626,531 |
| 2011-10-14 | 2011-10-12 | 6.306 | 278,789 | -40,535 | 0.01% | 1,757,961 |
| 2011-10-13 | 2011-10-11 | 5.950 | 319,324 | -9,007 | 0.02% | 1,900,123 |
| 2011-10-12 | 2011-10-10 | 5.706 | 328,331 | -59,451 | 0.02% | 1,873,528 |
| 2011-10-11 | 2011-10-07 | 5.728 | 387,782 | +105,840 | 0.02% | 2,221,379 |
| 2011-10-10 | 2011-10-06 | 5.196 | 281,942 | +5,855 | 0.01% | 1,464,842 |
| 2011-10-06 | 2011-10-03 | 4.996 | 276,087 | +451 | 0.01% | 1,379,252 |
| 2011-10-04 | 2011-09-30 | 5.728 | 275,636 | +450 | 0.01% | 1,578,959 |
| 2011-10-03 | 2011-09-28 | 5.973 | 275,186 | -4,504 | 0.01% | 1,643,592 |
| 2011-09-30 | 2011-09-27 | 5.839 | 279,690 | +3,603 | 0.01% | 1,633,232 |
| 2011-09-28 | 2011-09-26 | 5.329 | 276,087 | +1,802 | 0.01% | 1,471,203 |
| 2011-09-27 | 2011-09-23 | 5.773 | 274,285 | -13,962 | 0.01% | 1,583,400 |
| 2011-09-23 | 2011-09-21 | 6.150 | 288,247 | +7,206 | 0.01% | 1,772,800 |
| 2011-09-21 | 2011-09-19 | 6.306 | 281,041 | +20,718 | 0.01% | 1,772,162 |
| 2011-09-20 | 2011-09-16 | 6.819 | 260,323 | +1,351 | 0.01% | 1,775,165 |
| 2011-09-19 | 2011-09-15 | 6.615 | 258,972 | -46,041 | 0.01% | 1,713,150 |
| 2011-09-16 | 2011-09-14 | 6.661 | 305,013 | +15,891 | 0.02% | 2,031,540 |
| 2011-09-15 | 2011-09-12 | 6.864 | 289,122 | +4,414 | 0.02% | 1,984,648 |
| 2011-09-14 | 2011-09-09 | 7.317 | 284,708 | -15,449 | 0.02% | 2,083,349 |
| 2011-09-12 | 2011-09-08 | 7.227 | 300,157 | +10,593 | 0.02% | 2,169,197 |
| 2011-09-09 | 2011-09-07 | 7.408 | 289,564 | -9,711 | 0.02% | 2,145,122 |
| 2011-09-08 | 2011-09-06 | 7.046 | 299,275 | -2,207 | 0.02% | 2,108,582 |
| 2011-09-07 | 2011-09-05 | 6.864 | 301,482 | +19,422 | 0.02% | 2,069,492 |
| 2011-09-05 | 2011-09-01 | 7.748 | 282,060 | -33,105 | 0.01% | 2,185,382 |
| 2011-09-02 | 2011-08-31 | 7.159 | 315,165 | -2,649 | 0.02% | 2,256,238 |
| 2011-09-01 | 2011-08-30 | 6.910 | 317,814 | +13,242 | 0.02% | 2,196,001 |
| 2011-08-30 | 2011-08-26 | 6.230 | 304,572 | +7,946 | 0.02% | 1,897,503 |
| 2011-08-29 | 2011-08-25 | 6.411 | 296,626 | -10,594 | 0.02% | 1,901,759 |
| 2011-08-26 | 2011-08-24 | 6.479 | 307,220 | -4,855 | 0.02% | 1,990,560 |
| 2011-08-24 | 2011-08-22 | 6.162 | 312,075 | -14,567 | 0.02% | 1,923,037 |
| 2011-08-23 | 2011-08-19 | 6.728 | 326,642 | -8,828 | 0.02% | 2,197,800 |
| 2011-08-22 | 2011-08-18 | 7.114 | 335,470 | +13,242 | 0.02% | 2,386,399 |
| 2011-08-19 | 2011-08-17 | 7.408 | 322,228 | -2,207 | 0.02% | 2,387,101 |
| 2011-08-18 | 2011-08-16 | 7.363 | 324,435 | +8,828 | 0.02% | 2,388,751 |
| 2011-08-17 | 2011-08-15 | 7.136 | 315,607 | -20,746 | 0.02% | 2,252,252 |
| 2011-08-16 | 2011-08-12 | 6.638 | 336,353 | +22,070 | 0.02% | 2,232,661 |
| 2011-08-15 | 2011-08-11 | 6.910 | 314,283 | -2,207 | 0.02% | 2,171,603 |
| 2011-08-11 | 2011-08-09 | 6.910 | 316,490 | -4,414 | 0.02% | 2,186,853 |
| 2011-08-10 | 2011-08-08 | 7.295 | 320,904 | -3,089 | 0.02% | 2,340,943 |
| 2011-08-09 | 2011-08-05 | 7.635 | 323,993 | -76,805 | 0.02% | 2,473,576 |
| 2011-08-05 | 2011-08-03 | 8.405 | 400,798 | +10,593 | 0.02% | 3,368,676 |
| 2011-08-04 | 2011-08-02 | 8.496 | 390,205 | -2,207 | 0.02% | 3,315,003 |
| 2011-08-03 | 2011-08-01 | 8.745 | 392,412 | -44,141 | 0.02% | 3,431,542 |
| 2011-08-02 | 2011-07-29 | 8.971 | 436,553 | +3,532 | 0.02% | 3,916,444 |
| 2011-08-01 | 2011-07-28 | 8.994 | 433,021 | -2,207 | 0.02% | 3,894,567 |
| 2011-07-29 | 2011-07-27 | 9.085 | 435,228 | -14,125 | 0.02% | 3,953,857 |
| 2011-07-28 | 2011-07-26 | 8.994 | 449,353 | +13,242 | 0.02% | 4,041,457 |
| 2011-07-27 | 2011-07-25 | 8.654 | 436,111 | +7,945 | 0.02% | 3,774,159 |
| 2011-07-26 | 2011-07-22 | 8.722 | 428,166 | +70,184 | 0.02% | 3,734,502 |
| 2011-07-25 | 2011-07-21 | 8.405 | 357,982 | +8,387 | 0.02% | 3,008,811 |
| 2011-07-22 | 2011-07-20 | 8.496 | 349,595 | +14,125 | 0.02% | 2,969,999 |
| 2011-07-21 | 2011-07-19 | 8.292 | 335,470 | +97,992 | 0.02% | 2,781,599 |
| 2011-07-20 | 2011-07-18 | 8.767 | 237,478 | +1,325 | 0.01% | 2,082,064 |
| 2011-07-19 | 2011-07-15 | 9.107 | 236,153 | +9,711 | 0.01% | 2,150,697 |
| 2011-07-18 | 2011-07-14 | 9.130 | 226,442 | +9,711 | 0.01% | 2,067,387 |
| 2011-07-15 | 2011-07-13 | 9.017 | 216,731 | -4,856 | 0.01% | 1,954,177 |
| 2011-07-14 | 2011-07-12 | 9.039 | 221,587 | +48,114 | 0.01% | 2,002,982 |
| 2011-07-13 | 2011-07-11 | 9.674 | 173,473 | -29,133 | 0.01% | 1,678,107 |
| 2011-07-12 | 2011-07-08 | 10.036 | 202,606 | +5,297 | 0.01% | 2,033,367 |
| 2011-07-11 | 2011-07-07 | 9.991 | 197,309 | -8,829 | 0.01% | 1,971,266 |
| 2011-07-08 | 2011-07-06 | 9.923 | 206,138 | -56,500 | 0.01% | 2,045,464 |
| 2011-07-07 | 2011-07-05 | 10.217 | 262,638 | -7,945 | 0.01% | 2,683,452 |
| 2011-07-06 | 2011-07-04 | 10.036 | 270,583 | -11,918 | 0.01% | 2,715,589 |
| 2011-07-05 | 2011-06-30 | 9.628 | 282,501 | -1,324 | 0.01% | 2,719,999 |
| 2011-07-04 | 2011-06-29 | 9.356 | 283,825 | +6,621 | 0.02% | 2,655,587 |
| 2011-06-30 | 2011-06-28 | 9.379 | 277,204 | -18,098 | 0.01% | 2,599,918 |
| 2011-06-29 | 2011-06-27 | 9.719 | 295,302 | +8,387 | 0.02% | 2,870,010 |
| 2011-06-28 | 2011-06-24 | 9.651 | 286,915 | -5,297 | 0.02% | 2,768,998 |
| 2011-06-27 | 2011-06-23 | 9.175 | 292,212 | -24,278 | 0.02% | 2,681,099 |
| 2011-06-24 | 2011-06-22 | 8.858 | 316,490 | -882 | 0.02% | 2,803,474 |
| 2011-06-23 | 2011-06-21 | 8.428 | 317,372 | -175,239 | 0.02% | 2,674,677 |
| 2011-06-22 | 2011-06-20 | 8.473 | 492,611 | +4,414 | 0.03% | 4,173,837 |
| 2011-06-21 | 2011-06-17 | 8.654 | 488,197 | +20,304 | 0.03% | 4,224,918 |
| 2011-06-20 | 2011-06-16 | 8.541 | 467,893 | -13,242 | 0.02% | 3,996,204 |
| 2011-06-17 | 2011-06-15 | 8.767 | 481,135 | -37,078 | 0.03% | 4,218,302 |
| 2011-06-16 | 2011-06-14 | 8.654 | 518,213 | +441 | 0.03% | 4,484,680 |
| 2011-06-15 | 2011-06-13 | 8.631 | 517,772 | +45,907 | 0.03% | 4,469,133 |
| 2011-06-14 | 2011-06-10 | 8.745 | 471,865 | +11,476 | 0.02% | 4,126,338 |
| 2011-06-13 | 2011-06-09 | 8.949 | 460,389 | -6,179 | 0.02% | 4,119,854 |
| 2011-06-10 | 2011-06-08 | 8.813 | 466,568 | -1,766 | 0.02% | 4,111,727 |
| 2011-06-09 | 2011-06-07 | 9.266 | 468,334 | +25,602 | 0.02% | 4,339,491 |
| 2011-06-08 | 2011-06-03 | 9.560 | 442,732 | +10,152 | 0.02% | 4,232,658 |
| 2011-06-07 | 2011-06-02 | 9.651 | 432,580 | +20,305 | 0.02% | 4,174,801 |
| 2011-06-02 | 2011-05-31 | 9.923 | 412,275 | +8,828 | 0.02% | 4,090,919 |
| 2011-06-01 | 2011-05-30 | 9.288 | 403,447 | +2,649 | 0.02% | 3,747,401 |
| 2011-05-31 | 2011-05-27 | 9.583 | 400,798 | +5,738 | 0.02% | 3,840,835 |
| 2011-05-30 | 2011-05-26 | 9.832 | 395,060 | -21,629 | 0.02% | 3,884,298 |
| 2011-05-27 | 2011-05-25 | 9.764 | 416,689 | +30,457 | 0.02% | 4,068,638 |
| 2011-05-26 | 2011-05-24 | 10.104 | 386,232 | +33,547 | 0.02% | 3,902,500 |
| 2011-05-25 | 2011-05-23 | 10.195 | 352,685 | -9,711 | 0.02% | 3,595,500 |
| 2011-05-24 | 2011-05-20 | 10.421 | 362,396 | -40,168 | 0.02% | 3,776,600 |
| 2011-05-23 | 2011-05-19 | 10.738 | 402,564 | -1,766 | 0.02% | 4,322,879 |
| 2011-05-20 | 2011-05-18 | 10.738 | 404,330 | -12,359 | 0.02% | 4,341,843 |
| 2011-05-19 | 2011-05-17 | 10.761 | 416,689 | -42,375 | 0.02% | 4,483,998 |
| 2011-05-18 | 2011-05-16 | 10.670 | 459,064 | -32,665 | 0.02% | 4,898,396 |
| 2011-05-17 | 2011-05-13 | 11.400 | 491,729 | -4,414 | 0.03% | 5,605,732 |
| 2011-05-16 | 2011-05-12 | 11.308 | 496,143 | +118,178 | 0.03% | 5,610,160 |
| 2011-05-13 | 2011-05-11 | 11.053 | 377,965 | +54,489 | 0.02% | 4,177,717 |
| 2011-05-12 | 2011-05-09 | 11.308 | 323,476 | +54,057 | 0.02% | 3,657,720 |
| 2011-05-11 | 2011-05-06 | 11.400 | 269,419 | +41,083 | 0.01% | 3,071,388 |
| 2011-05-09 | 2011-05-05 | 11.562 | 228,336 | +63,571 | 0.01% | 2,640,000 |
| 2011-05-06 | 2011-05-04 | 12.348 | 164,765 | +35,894 | 0.01% | 2,034,538 |
| 2011-05-05 | 2011-05-03 | 12.903 | 128,871 | +1,729 | 0.01% | 1,662,834 |
| 2011-05-04 | 2011-04-29 | 13.250 | 127,142 | +57,084 | 0.01% | 1,684,625 |
| 2011-05-03 | 2011-04-28 | 13.851 | 70,058 | -12,541 | 0.00% | 970,385 |
| 2011-04-29 | 2011-04-27 | 14.106 | 82,599 | +38,921 | 0.00% | 1,165,103 |
| 2011-04-28 | 2011-04-26 | 13.828 | 43,678 | -4,324 | 0.00% | 603,981 |
| 2011-04-27 | 2011-04-21 | 13.712 | 48,002 | -9,947 | 0.00% | 658,224 |
| 2011-04-26 | 2011-04-20 | 13.458 | 57,949 | -2,162 | 0.00% | 779,881 |
| 2011-04-21 | 2011-04-19 | 13.157 | 60,111 | +12,109 | 0.00% | 790,908 |
| 2011-04-19 | 2011-04-15 | 13.435 | 48,002 | +864 | 0.00% | 644,904 |
| 2011-04-18 | 2011-04-14 | 13.527 | 47,138 | -2,594 | 0.00% | 637,656 |
| 2011-04-14 | 2011-04-12 | 13.805 | 49,732 | -2,595 | 0.00% | 686,546 |
| 2011-04-13 | 2011-04-11 | 13.897 | 52,327 | -43,245 | 0.00% | 727,210 |
| 2011-04-12 | 2011-04-08 | 13.504 | 95,572 | -4,325 | 0.01% | 1,290,634 |
| 2011-04-11 | 2011-04-07 | 13.551 | 99,897 | +30,704 | 0.01% | 1,353,660 |
| 2011-04-08 | 2011-04-06 | 13.805 | 69,193 | -4,324 | 0.00% | 955,204 |
| 2011-04-07 | 2011-04-04 | 13.527 | 73,517 | -8,649 | 0.00% | 994,496 |
| 2011-04-06 | 2011-04-01 | 13.157 | 82,166 | +60,543 | 0.00% | 1,081,095 |
| 2011-04-01 | 2011-03-30 | 12.672 | 21,623 | +2,595 | 0.00% | 274,003 |
| 2011-03-31 | 2011-03-29 | 12.556 | 19,028 | -47,570 | 0.00% | 238,920 |
| 2011-03-29 | 2011-03-25 | 12.325 | 66,598 | -2,162 | 0.00% | 820,820 |
| 2011-03-28 | 2011-03-24 | 12.579 | 68,760 | -2,595 | 0.00% | 864,957 |
| 2011-03-25 | 2011-03-23 | 12.487 | 71,355 | +3,027 | 0.00% | 891,000 |
| 2011-03-24 | 2011-03-22 | 12.510 | 68,328 | +6,487 | 0.00% | 854,782 |
| 2011-03-23 | 2011-03-21 | 11.516 | 61,841 | -5,622 | 0.00% | 712,140 |
| 2011-03-18 | 2011-03-16 | 11.354 | 67,463 | -18,163 | 0.00% | 765,961 |
| 2011-03-17 | 2011-03-15 | 10.591 | 85,626 | -432 | 0.00% | 906,840 |
| 2011-03-16 | 2011-03-14 | 10.799 | 86,058 | +39,353 | 0.00% | 929,325 |
| 2011-03-11 | 2011-03-09 | 10.637 | 46,705 | +4,324 | 0.00% | 496,799 |
| 2011-03-10 | 2011-03-08 | 10.544 | 42,381 | -17,298 | 0.00% | 446,885 |
| 2011-03-09 | 2011-03-07 | 10.660 | 59,679 | -6,054 | 0.00% | 636,183 |
| 2011-03-08 | 2011-03-04 | 10.544 | 65,733 | +3,892 | 0.00% | 693,119 |
| 2011-03-07 | 2011-03-03 | 10.799 | 61,841 | -3,027 | 0.00% | 667,810 |
| 2011-03-04 | 2011-03-02 | 10.729 | 64,868 | -6,487 | 0.00% | 695,998 |
| 2011-03-03 | 2011-03-01 | 10.637 | 71,355 | -9,514 | 0.00% | 759,000 |
| 2011-03-02 | 2011-02-28 | 10.082 | 80,869 | +10,379 | 0.00% | 815,320 |
| 2011-02-28 | 2011-02-24 | 9.828 | 70,490 | -8,649 | 0.00% | 692,749 |
| 2011-02-25 | 2011-02-23 | 9.966 | 79,139 | +9,081 | 0.00% | 788,728 |
| 2011-02-24 | 2011-02-22 | 9.851 | 70,058 | -10,379 | 0.00% | 690,124 |
| 2011-02-23 | 2011-02-21 | 10.082 | 80,437 | -3,892 | 0.00% | 810,965 |
| 2011-02-21 | 2011-02-17 | 10.082 | 84,329 | +2,595 | 0.00% | 850,204 |
| 2011-02-17 | 2011-02-15 | 9.920 | 81,734 | -4,324 | 0.00% | 810,811 |
| 2011-02-16 | 2011-02-14 | 10.128 | 86,058 | +28,974 | 0.00% | 871,615 |
| 2011-02-14 | 2011-02-10 | 9.874 | 57,084 | +432 | 0.00% | 563,640 |
| 2011-02-10 | 2011-02-08 | 10.452 | 56,652 | +1,298 | 0.00% | 592,125 |
| 2011-02-01 | 2011-01-28 | 10.614 | 55,354 | -4,325 | 0.00% | 587,518 |
| 2011-01-28 | 2011-01-26 | 10.128 | 59,679 | -3,892 | 0.00% | 604,443 |
| 2011-01-27 | 2011-01-25 | 10.267 | 63,571 | +5,190 | 0.00% | 652,682 |
| 2011-01-26 | 2011-01-24 | 10.290 | 58,381 | -8,217 | 0.00% | 600,746 |
| 2011-01-25 | 2011-01-21 | 10.244 | 66,598 | -865 | 0.00% | 682,220 |
| 2011-01-24 | 2011-01-20 | 10.475 | 67,463 | +8,649 | 0.00% | 706,681 |
| 2011-01-20 | 2011-01-18 | 10.475 | 58,814 | -4,324 | 0.00% | 616,082 |
| 2011-01-19 | 2011-01-17 | 10.544 | 63,138 | +9,081 | 0.00% | 665,756 |
| 2011-01-18 | 2011-01-14 | 10.868 | 54,057 | +13,406 | 0.00% | 587,502 |
| 2011-01-17 | 2011-01-13 | 11.123 | 40,651 | -3,892 | 0.00% | 452,143 |
| 2011-01-14 | 2011-01-12 | 11.261 | 44,543 | -8,216 | 0.00% | 501,612 |
| 2011-01-13 | 2011-01-11 | 11.076 | 52,759 | -4,325 | 0.00% | 584,375 |
| 2011-01-12 | 2011-01-10 | 11.007 | 57,084 | +2,162 | 0.00% | 628,320 |
| 2011-01-11 | 2011-01-07 | 11.215 | 54,922 | -13,838 | 0.00% | 615,953 |
| 2011-01-10 | 2011-01-06 | 11.099 | 68,760 | -10,812 | 0.00% | 763,197 |
| 2011-01-07 | 2011-01-05 | 10.891 | 79,572 | -14,703 | 0.00% | 866,644 |
| 2011-01-06 | 2011-01-04 | 10.244 | 94,275 | +34,164 | 0.01% | 965,739 |
| 2011-01-05 | 2011-01-03 | 9.966 | 60,111 | +4,757 | 0.00% | 599,088 |
| 2011-01-04 | 2010-12-31 | 9.828 | 55,354 | +12,973 | 0.00% | 543,998 |
| 2010-12-30 | 2010-12-28 | 9.943 | 42,381 | +433 | 0.00% | 421,405 |
| 2010-12-28 | 2010-12-22 | 10.591 | 41,948 | -4,325 | 0.00% | 444,259 |
| 2010-12-23 | 2010-12-21 | 10.591 | 46,273 | +8,649 | 0.00% | 490,064 |
| 2010-12-22 | 2010-12-20 | 10.406 | 37,624 | +433 | 0.00% | 391,505 |
| 2010-12-16 | 2010-12-14 | 11.377 | 37,191 | -433 | 0.00% | 423,119 |
| 2010-12-15 | 2010-12-13 | 11.354 | 37,624 | -17,730 | 0.00% | 427,175 |
| 2010-12-14 | 2010-12-10 | 11.261 | 55,354 | +865 | 0.00% | 623,358 |
| 2010-12-13 | 2010-12-09 | 11.099 | 54,489 | +10,379 | 0.00% | 604,797 |
| 2010-12-10 | 2010-12-08 | 11.331 | 44,110 | -4,757 | 0.00% | 499,796 |
| 2010-12-09 | 2010-12-07 | 11.863 | 48,867 | +3,459 | 0.00% | 579,686 |
| 2010-12-08 | 2010-12-06 | 11.793 | 45,408 | -3,892 | 0.00% | 535,503 |
| 2010-12-07 | 2010-12-03 | 11.839 | 49,300 | +1,730 | 0.00% | 583,682 |
| 2010-12-06 | 2010-12-02 | 11.886 | 47,570 | -6,919 | 0.00% | 565,400 |
| 2010-12-03 | 2010-12-01 | 11.400 | 54,489 | +2,594 | 0.00% | 621,177 |
| 2010-12-02 | 2010-11-30 | 11.747 | 51,895 | -39,785 | 0.00% | 609,605 |
| 2010-12-01 | 2010-11-29 | 11.192 | 91,680 | +8,649 | 0.00% | 1,026,076 |
| 2010-11-30 | 2010-11-26 | 11.123 | 83,031 | +7,351 | 0.00% | 923,517 |
| 2010-11-29 | 2010-11-25 | 10.729 | 75,680 | +12,109 | 0.00% | 812,005 |
| 2010-11-26 | 2010-11-24 | 10.221 | 63,571 | +4,757 | 0.00% | 649,742 |
| 2010-11-25 | 2010-11-23 | 9.966 | 58,814 | -2,595 | 0.00% | 586,162 |
| 2010-11-23 | 2010-11-19 | 10.290 | 61,409 | -25,947 | 0.00% | 631,905 |
| 2010-11-22 | 2010-11-18 | 10.036 | 87,356 | +10,379 | 0.00% | 876,682 |
| 2010-11-19 | 2010-11-17 | 9.943 | 76,977 | +865 | 0.00% | 765,401 |
| 2010-11-17 | 2010-11-15 | 10.706 | 76,112 | +16,866 | 0.00% | 814,880 |
| 2010-11-16 | 2010-11-12 | 10.799 | 59,246 | +5,189 | 0.00% | 639,787 |
| 2010-11-15 | 2010-11-11 | 11.493 | 54,057 | +12,109 | 0.00% | 621,252 |
| 2010-11-12 | 2010-11-10 | 11.377 | 41,948 | +8,217 | 0.00% | 477,239 |
| 2010-11-11 | 2010-11-09 | 11.076 | 33,731 | -8,217 | 0.00% | 373,615 |
| 2010-11-10 | 2010-11-08 | 10.729 | 41,948 | +5,189 | 0.00% | 450,079 |
| 2010-11-09 | 2010-11-05 | 10.614 | 36,759 | -19,893 | 0.00% | 390,154 |
| 2010-11-08 | 2010-11-04 | 10.822 | 56,652 | +13,407 | 0.00% | 613,085 |
| 2010-11-05 | 2010-11-03 | 10.799 | 43,245 | -8,217 | 0.00% | 466,995 |
| 2010-11-04 | 2010-11-02 | 10.290 | 51,462 | +6,487 | 0.00% | 529,549 |
| 2010-11-03 | 2010-11-01 | 10.036 | 44,975 | +6,919 | 0.00% | 451,357 |
| 2010-11-02 | 2010-10-29 | 9.620 | 38,056 | -29,839 | 0.00% | 366,080 |
| 2010-11-01 | 2010-10-28 | 9.573 | 67,895 | -7,785 | 0.00% | 649,977 |
| 2010-10-29 | 2010-10-27 | 9.203 | 75,680 | +38,489 | 0.00% | 696,504 |
| 2010-10-27 | 2010-10-25 | 10.151 | 37,191 | +11,676 | 0.00% | 377,539 |
| 2010-10-26 | 2010-10-22 | 10.198 | 25,515 | -6,919 | 0.00% | 260,192 |
| 2010-10-25 | 2010-10-21 | 10.128 | 32,434 | +14,271 | 0.00% | 328,499 |
| 2010-10-22 | 2010-10-20 | 9.989 | 18,163 | +5,189 | 0.00% | 181,439 |
| 2010-10-21 | 2010-10-19 | 10.244 | 12,974 | +1,730 | 0.00% | 132,904 |
| 2010-10-19 | 2010-10-15 | 10.128 | 11,244 | -37,191 | 0.00% | 113,882 |
| 2010-10-18 | 2010-10-14 | 10.198 | 48,435 | +2,595 | 0.01% | 493,921 |
| 2010-10-15 | 2010-10-13 | 10.013 | 45,840 | -433 | 0.00% | 458,978 |
| 2010-10-14 | 2010-10-12 | 10.059 | 46,273 | +30,272 | 0.00% | 465,454 |
| 2010-10-13 | 2010-10-11 | 9.781 | 16,001 | +865 | 0.00% | 156,512 |
| 2010-10-12 | 2010-10-08 | 38.206 | 15,136 | -89,950 | 0.00% | 578,290 |
| 2010-10-11 | 2010-10-07 | 38.628 | 105,086 | +73,263 | 0.01% | 4,059,228 |
| 2010-10-08 | 2010-10-06 | 38.066 | 31,823 | +214 | 0.01% | 1,211,369 |
| 2010-10-07 | 2010-10-05 | 38.675 | 31,609 | -1,068 | 0.01% | 1,222,462 |
| 2010-10-06 | 2010-10-04 | 38.159 | 32,677 | -10,466 | 0.01% | 1,246,937 |
| 2010-10-05 | 2010-09-30 | 36.708 | 43,143 | +4,485 | 0.01% | 1,583,693 |
| 2010-10-04 | 2010-09-29 | 36.287 | 38,658 | +2,350 | 0.01% | 1,402,768 |
| 2010-09-30 | 2010-09-28 | 36.333 | 36,308 | +1,708 | 0.01% | 1,319,194 |
| 2010-09-29 | 2010-09-27 | 36.240 | 34,600 | +1,496 | 0.01% | 1,253,897 |
| 2010-09-28 | 2010-09-24 | 35.210 | 33,104 | +1,922 | 0.01% | 1,165,582 |
| 2010-09-27 | 2010-09-22 | 35.818 | 31,182 | -427 | 0.01% | 1,116,889 |
| 2010-09-24 | 2010-09-21 | 36.099 | 31,609 | +7,902 | 0.01% | 1,141,063 |
| 2010-09-22 | 2010-09-20 | 35.725 | 23,707 | +1,495 | 0.01% | 846,927 |
| 2010-09-21 | 2010-09-17 | 34.601 | 22,212 | -3,631 | 0.00% | 768,558 |
| 2010-09-20 | 2010-09-16 | 34.695 | 25,843 | +4,272 | 0.01% | 896,615 |
| 2010-09-17 | 2010-09-15 | 34.461 | 21,571 | -5,980 | 0.00% | 743,349 |
| 2010-09-16 | 2010-09-14 | 33.805 | 27,551 | -2,350 | 0.01% | 931,364 |
| 2010-09-15 | 2010-09-13 | 35.116 | 29,901 | +14,523 | 0.01% | 1,050,006 |
| 2010-09-14 | 2010-09-10 | 33.618 | 15,378 | -4,271 | 0.00% | 516,974 |
| 2010-09-13 | 2010-09-09 | 33.852 | 19,649 | -3,631 | 0.00% | 665,156 |
| 2010-09-10 | 2010-09-08 | 33.899 | 23,280 | +1,709 | 0.01% | 789,162 |
| 2010-09-09 | 2010-09-07 | 33.384 | 21,571 | -1,923 | 0.00% | 720,119 |
| 2010-09-08 | 2010-09-06 | 33.571 | 23,494 | -4,485 | 0.01% | 788,716 |
| 2010-09-07 | 2010-09-03 | 33.477 | 27,979 | -1,708 | 0.01% | 936,662 |
| 2010-09-03 | 2010-09-01 | 31.932 | 29,687 | +8,543 | 0.01% | 947,972 |
| 2010-09-02 | 2010-08-31 | 31.136 | 21,144 | +11,533 | 0.00% | 658,345 |
| 2010-09-01 | 2010-08-30 | 29.638 | 9,611 | +641 | 0.00% | 284,850 |
| 2010-08-31 | 2010-08-27 | 29.076 | 8,970 | -7,475 | 0.00% | 260,813 |
| 2010-08-27 | 2010-08-25 | 28.795 | 16,445 | +1,281 | 0.00% | 473,537 |
| 2010-08-26 | 2010-08-24 | 28.795 | 15,164 | +3,631 | 0.00% | 436,650 |
| 2010-08-25 | 2010-08-23 | 29.404 | 11,533 | -4,058 | 0.00% | 339,115 |
| 2010-08-24 | 2010-08-20 | 29.310 | 15,591 | -19,436 | 0.00% | 456,976 |
| 2010-08-23 | 2010-08-19 | 28.093 | 35,027 | +19,222 | 0.01% | 984,009 |
| 2010-08-18 | 2010-08-16 | 27.625 | 15,805 | +855 | 0.00% | 436,607 |
| 2010-08-17 | 2010-08-13 | 26.782 | 14,950 | +854 | 0.00% | 400,389 |
| 2010-08-13 | 2010-08-11 | 26.595 | 14,096 | +213 | 0.00% | 374,877 |
| 2010-08-12 | 2010-08-10 | 26.782 | 13,883 | -213 | 0.00% | 371,813 |
| 2010-08-11 | 2010-08-09 | 27.906 | 14,096 | +1,281 | 0.00% | 393,357 |
| 2010-08-09 | 2010-08-05 | 27.531 | 12,815 | +214 | 0.00% | 352,810 |
| 2010-08-06 | 2010-08-04 | 28.046 | 12,601 | -3,204 | 0.00% | 353,408 |
| 2010-08-05 | 2010-08-03 | 27.578 | 15,805 | -1,068 | 0.00% | 435,867 |
| 2010-08-04 | 2010-08-02 | 28.093 | 16,873 | -3,203 | 0.00% | 474,011 |
| 2010-08-03 | 2010-07-30 | 27.625 | 20,076 | -5,340 | 0.00% | 554,592 |
| 2010-08-02 | 2010-07-29 | 27.156 | 25,416 | +8,116 | 0.01% | 690,208 |
| 2010-07-30 | 2010-07-28 | 26.876 | 17,300 | +5,126 | 0.00% | 464,946 |
| 2010-07-29 | 2010-07-27 | 26.314 | 12,174 | +7,475 | 0.00% | 320,342 |
| 2010-07-28 | 2010-07-26 | 26.360 | 4,699 | -2,990 | 0.00% | 123,868 |
| 2010-07-27 | 2010-07-23 | 26.267 | 7,689 | -5,766 | 0.00% | 201,966 |
| 2010-07-26 | 2010-07-22 | 25.892 | 13,455 | -428 | 0.00% | 348,380 |
| 2010-07-23 | 2010-07-21 | 25.143 | 13,883 | -12,387 | 0.00% | 349,062 |
| 2010-07-22 | 2010-07-20 | 25.330 | 26,270 | +2,563 | 0.01% | 665,429 |
| 2010-07-20 | 2010-07-16 | 25.330 | 23,707 | +213 | 0.01% | 600,508 |
| 2010-07-19 | 2010-07-15 | 25.611 | 23,494 | +5,340 | 0.01% | 601,712 |
| 2010-07-15 | 2010-07-13 | 25.611 | 18,154 | +5,553 | 0.00% | 464,948 |
| 2010-07-14 | 2010-07-12 | 25.892 | 12,601 | +2,136 | 0.00% | 326,268 |
| 2010-07-13 | 2010-07-09 | 25.003 | 10,465 | -5,340 | 0.00% | 261,653 |
| 2010-07-12 | 2010-07-08 | 24.254 | 15,805 | -2,136 | 0.00% | 383,327 |
| 2010-07-09 | 2010-07-07 | 23.879 | 17,941 | +214 | 0.00% | 428,412 |
| 2010-07-08 | 2010-07-06 | 23.692 | 17,727 | +8,970 | 0.00% | 419,982 |
| 2010-07-07 | 2010-07-05 | 24.254 | 8,757 | -6,407 | 0.00% | 212,388 |
| 2010-07-06 | 2010-07-02 | 24.581 | 15,164 | -1,281 | 0.00% | 372,750 |
| 2010-07-05 | 2010-06-30 | 24.441 | 16,445 | +7,048 | 0.00% | 401,929 |
| 2010-06-29 | 2010-06-25 | 24.769 | 9,397 | +3,203 | 0.00% | 232,750 |
| 2010-06-28 | 2010-06-24 | 25.237 | 6,194 | +1,282 | 0.00% | 156,316 |
| 2010-06-24 | 2010-06-22 | 25.284 | 4,912 | -6,621 | 0.00% | 124,193 |
| 2010-06-23 | 2010-06-21 | 25.190 | 11,533 | -1,282 | 0.00% | 290,515 |
| 2010-06-22 | 2010-06-18 | 24.160 | 12,815 | -8,329 | 0.00% | 309,609 |
| 2010-06-21 | 2010-06-17 | 23.832 | 21,144 | -13,242 | 0.00% | 503,906 |
| 2010-06-18 | 2010-06-15 | 23.036 | 34,386 | +7,048 | 0.01% | 792,121 |
| 2010-06-17 | 2010-06-14 | 22.240 | 27,338 | +8,330 | 0.01% | 608,002 |
| 2010-06-15 | 2010-06-11 | 21.304 | 19,008 | +8,970 | 0.00% | 404,942 |
| 2010-06-14 | 2010-06-10 | 20.789 | 10,038 | +1,068 | 0.00% | 208,677 |
| 2010-06-08 | 2010-06-04 | 21.632 | 8,970 | -855 | 0.00% | 194,035 |
| 2010-06-07 | 2010-06-03 | 21.538 | 9,825 | -2,990 | 0.00% | 211,609 |
| 2010-06-04 | 2010-06-02 | 21.678 | 12,815 | +4,272 | 0.00% | 277,808 |
| 2010-06-03 | 2010-06-01 | 21.538 | 8,543 | -4,912 | 0.00% | 183,998 |
| 2010-06-02 | 2010-05-31 | 22.381 | 13,455 | +2,563 | 0.00% | 301,132 |
| 2010-06-01 | 2010-05-28 | 22.615 | 10,892 | -6,408 | 0.00% | 246,320 |
| 2010-05-31 | 2010-05-27 | 22.147 | 17,300 | +427 | 0.00% | 383,135 |
| 2010-05-27 | 2010-05-25 | 20.742 | 16,873 | -1,708 | 0.00% | 349,978 |
| 2010-05-26 | 2010-05-24 | 21.912 | 18,581 | +4,058 | 0.00% | 407,155 |
| 2010-05-25 | 2010-05-20 | 21.637 | 14,523 | +4,698 | 0.00% | 314,229 |
| 2010-05-24 | 2010-05-19 | 22.873 | 9,825 | +362 | 0.00% | 224,727 |
| 2010-05-20 | 2010-05-18 | 24.109 | 9,463 | -841 | 0.00% | 228,147 |
| 2010-05-19 | 2010-05-17 | 24.300 | 10,304 | -841 | 0.00% | 250,383 |
| 2010-05-17 | 2010-05-13 | 25.298 | 11,145 | +630 | 0.00% | 281,948 |
| 2010-05-14 | 2010-05-12 | 24.442 | 10,515 | +1,262 | 0.00% | 257,010 |
| 2010-05-13 | 2010-05-11 | 25.584 | 9,253 | -4,837 | 0.00% | 236,724 |
| 2010-05-12 | 2010-05-10 | 25.679 | 14,090 | +4,627 | 0.00% | 361,812 |
| 2010-05-11 | 2010-05-07 | 24.918 | 9,463 | +4,416 | 0.00% | 235,797 |
| 2010-05-10 | 2010-05-06 | 25.679 | 5,047 | -7,570 | 0.00% | 129,600 |
| 2010-05-07 | 2010-05-05 | 26.630 | 12,617 | +210 | 0.00% | 335,987 |
| 2010-05-06 | 2010-05-04 | 27.866 | 12,407 | +6,729 | 0.00% | 345,734 |
| 2010-05-05 | 2010-05-03 | 28.342 | 5,678 | -6,519 | 0.00% | 160,924 |
| 2010-05-04 | 2010-04-30 | 27.723 | 12,197 | +1,052 | 0.00% | 338,142 |
| 2010-05-03 | 2010-04-29 | 27.200 | 11,145 | +3,575 | 0.00% | 303,148 |
| 2010-04-30 | 2010-04-28 | 27.248 | 7,570 | +1,051 | 0.00% | 206,266 |
| 2010-04-29 | 2010-04-27 | 26.963 | 6,519 | -2,944 | 0.00% | 175,769 |
| 2010-04-26 | 2010-04-22 | 27.010 | 9,463 | +3,365 | 0.00% | 255,597 |
| 2010-04-21 | 2010-04-19 | 25.536 | 6,098 | -2,103 | 0.00% | 155,718 |
| 2010-04-20 | 2010-04-16 | 26.107 | 8,201 | +2,523 | 0.00% | 214,100 |
| 2010-04-09 | 2010-04-07 | 28.056 | 5,678 | -9,884 | 0.00% | 159,304 |
| 2010-04-08 | 2010-04-01 | 28.627 | 15,562 | +2,103 | 0.00% | 445,492 |
| 2010-04-07 | 2010-03-31 | 27.581 | 13,459 | +4,206 | 0.00% | 371,209 |
| 2010-04-01 | 2010-03-30 | 27.153 | 9,253 | +1,052 | 0.00% | 251,245 |
| 2010-03-31 | 2010-03-29 | 26.535 | 8,201 | +2,103 | 0.00% | 217,610 |
| 2010-03-30 | 2010-03-26 | 26.535 | 6,098 | -5,258 | 0.00% | 161,808 |
| 2010-03-29 | 2010-03-25 | 26.344 | 11,356 | +2,524 | 0.00% | 299,167 |
| 2010-03-26 | 2010-03-24 | 25.869 | 8,832 | -2,103 | 0.00% | 228,474 |
| 2010-03-25 | 2010-03-23 | 26.297 | 10,935 | -10,515 | 0.00% | 287,556 |
| 2010-03-24 | 2010-03-22 | 26.202 | 21,450 | -3,154 | 0.00% | 562,027 |
| 2010-03-23 | 2010-03-19 | 26.582 | 24,604 | +3,365 | 0.01% | 654,027 |
| 2010-03-22 | 2010-03-18 | 25.488 | 21,239 | -2,945 | 0.00% | 541,348 |
| 2010-03-19 | 2010-03-17 | 25.536 | 24,184 | +6,309 | 0.01% | 617,562 |
| 2010-03-18 | 2010-03-16 | 25.251 | 17,875 | -26,497 | 0.00% | 451,355 |
| 2010-03-17 | 2010-03-15 | 24.965 | 44,372 | +8,412 | 0.01% | 1,107,762 |
| 2010-03-16 | 2010-03-12 | 24.965 | 35,960 | -2,103 | 0.01% | 897,753 |
| 2010-03-15 | 2010-03-11 | 25.631 | 38,063 | -6,309 | 0.01% | 975,596 |
| 2010-03-12 | 2010-03-10 | 25.631 | 44,372 | +5,678 | 0.01% | 1,137,302 |
| 2010-03-11 | 2010-03-09 | 25.251 | 38,694 | +1,052 | 0.01% | 977,049 |
| 2010-03-10 | 2010-03-08 | 25.251 | 37,642 | -5,888 | 0.01% | 950,485 |
| 2010-03-08 | 2010-03-04 | 23.824 | 43,530 | -14,510 | 0.01% | 1,037,061 |
| 2010-03-05 | 2010-03-03 | 24.537 | 58,040 | -10,515 | 0.01% | 1,424,148 |
| 2010-03-04 | 2010-03-02 | 24.680 | 68,555 | +15,562 | 0.02% | 1,691,938 |
| 2010-03-03 | 2010-03-01 | 23.967 | 52,993 | +11,566 | 0.01% | 1,270,068 |
| 2010-03-01 | 2010-02-25 | 23.681 | 41,427 | -20,609 | 0.01% | 981,049 |
| 2010-02-26 | 2010-02-24 | 23.777 | 62,036 | -18,716 | 0.01% | 1,474,999 |
| 2010-02-25 | 2010-02-23 | 22.445 | 80,752 | +7,360 | 0.02% | 1,812,480 |
| 2010-02-24 | 2010-02-22 | 22.112 | 73,392 | +2,313 | 0.02% | 1,622,855 |
| 2010-02-22 | 2010-02-18 | 22.350 | 71,079 | -1,261 | 0.02% | 1,588,610 |
| 2010-02-19 | 2010-02-17 | 22.730 | 72,340 | +1,051 | 0.02% | 1,644,313 |
| 2010-02-18 | 2010-02-12 | 22.921 | 71,289 | +2,103 | 0.02% | 1,633,983 |
| 2010-02-17 | 2010-02-11 | 22.825 | 69,186 | +2,313 | 0.02% | 1,579,201 |
| 2010-02-12 | 2010-02-10 | 22.730 | 66,873 | +211 | 0.01% | 1,520,046 |
| 2010-02-11 | 2010-02-09 | 22.397 | 66,662 | +4,416 | 0.01% | 1,493,060 |
| 2010-02-09 | 2010-02-05 | 22.921 | 62,246 | +1,472 | 0.01% | 1,426,713 |
| 2010-02-08 | 2010-02-04 | 23.967 | 60,774 | +5,257 | 0.01% | 1,456,553 |
| 2010-02-05 | 2010-02-03 | 24.204 | 55,517 | +2,734 | 0.01% | 1,343,760 |
| 2010-02-04 | 2010-02-02 | 23.349 | 52,783 | -15,982 | 0.01% | 1,232,405 |
| 2010-02-03 | 2010-02-01 | 23.158 | 68,765 | -421 | 0.02% | 1,592,482 |
| 2010-02-02 | 2010-01-29 | 22.730 | 69,186 | +9,043 | 0.02% | 1,572,621 |
| 2010-02-01 | 2010-01-28 | 22.778 | 60,143 | +210 | 0.01% | 1,369,931 |
| 2010-01-29 | 2010-01-27 | 22.445 | 59,933 | +8,622 | 0.01% | 1,345,198 |
| 2010-01-28 | 2010-01-26 | 23.253 | 51,311 | -1,893 | 0.01% | 1,193,156 |
| 2010-01-27 | 2010-01-25 | 24.442 | 53,204 | -2,103 | 0.01% | 1,300,425 |
| 2010-01-26 | 2010-01-22 | 24.014 | 55,307 | +3,996 | 0.01% | 1,328,157 |
| 2010-01-25 | 2010-01-21 | 25.679 | 51,311 | +40,166 | 0.01% | 1,317,596 |
| 2010-01-21 | 2010-01-19 | 28.009 | 11,145 | -631 | 0.00% | 312,157 |
| 2010-01-20 | 2010-01-18 | 27.819 | 11,776 | +1,682 | 0.00% | 327,591 |
| 2010-01-19 | 2010-01-15 | 29.007 | 10,094 | +5,888 | 0.00% | 292,800 |
| 2010-01-18 | 2010-01-14 | 27.961 | 4,206 | -13,248 | 0.00% | 117,605 |
| 2010-01-15 | 2010-01-13 | 28.627 | 17,454 | -841 | 0.00% | 499,654 |
| 2010-01-14 | 2010-01-12 | 29.530 | 18,295 | +210 | 0.00% | 540,259 |
| 2010-01-13 | 2010-01-11 | 30.481 | 18,085 | +5,678 | 0.00% | 551,258 |
| 2010-01-12 | 2010-01-08 | 28.865 | 12,407 | +841 | 0.00% | 358,124 |
| 2010-01-11 | 2010-01-07 | 28.532 | 11,566 | -1,472 | 0.00% | 329,999 |
| 2010-01-08 | 2010-01-06 | 29.102 | 13,038 | -841 | 0.00% | 379,438 |
| 2010-01-07 | 2010-01-05 | 26.772 | 13,879 | +3,154 | 0.00% | 371,573 |
| 2010-01-06 | 2010-01-04 | 25.821 | 10,725 | -5,467 | 0.00% | 276,933 |
| 2010-01-05 | 2009-12-31 | 25.631 | 16,192 | +10,514 | 0.00% | 415,018 |
| 2009-12-22 | 2009-12-18 | 22.825 | 5,678 | -631 | 0.00% | 129,603 |
| 2009-12-21 | 2009-12-17 | 24.109 | 6,309 | -9,673 | 0.00% | 152,106 |
| 2009-12-18 | 2009-12-16 | 24.014 | 15,982 | +841 | 0.00% | 383,796 |
| 2009-12-10 | 2009-12-08 | 25.916 | 15,141 | +421 | 0.00% | 392,400 |
| 2009-12-08 | 2009-12-04 | 25.821 | 14,720 | +1,051 | 0.00% | 380,089 |
| 2009-12-07 | 2009-12-03 | 25.251 | 13,669 | -2,523 | 0.00% | 345,151 |
| 2009-12-04 | 2009-12-02 | 24.014 | 16,192 | -19,347 | 0.00% | 388,839 |
| 2009-12-03 | 2009-12-01 | 23.111 | 35,539 | -2,103 | 0.01% | 821,333 |
| 2009-12-02 | 2009-11-30 | 22.968 | 37,642 | -1,052 | 0.01% | 864,565 |
| 2009-12-01 | 2009-11-27 | 22.588 | 38,694 | +3,365 | 0.01% | 874,008 |
| 2009-11-30 | 2009-11-26 | 23.777 | 35,329 | +9,673 | 0.01% | 840,000 |
| 2009-11-27 | 2009-11-25 | 24.109 | 25,656 | -6,939 | 0.01% | 618,550 |
| 2009-11-26 | 2009-11-24 | 23.111 | 32,595 | +7,570 | 0.01% | 753,295 |
| 2009-11-25 | 2009-11-23 | 23.491 | 25,025 | +12,828 | 0.01% | 587,867 |
| 2009-11-20 | 2009-11-18 | 22.065 | 12,197 | -5,678 | 0.00% | 269,122 |
| 2009-11-19 | 2009-11-17 | 22.065 | 17,875 | +1,472 | 0.00% | 394,405 |
| 2009-11-17 | 2009-11-13 | 23.063 | 16,403 | +1,052 | 0.00% | 378,306 |
| 2009-11-13 | 2009-11-11 | 21.494 | 15,351 | +2,103 | 0.00% | 329,954 |
| 2009-11-10 | 2009-11-06 | 21.827 | 13,248 | +2,103 | 0.00% | 289,162 |
| 2009-11-04 | 2009-11-02 | 21.637 | 11,145 | -2,103 | 0.00% | 241,140 |
| 2009-11-03 | 2009-10-30 | 21.684 | 13,248 | +2,103 | 0.00% | 287,272 |
| 2009-10-30 | 2009-10-28 | 22.065 | 11,145 | -2,103 | 0.00% | 245,910 |
| 2009-10-29 | 2009-10-27 | 22.493 | 13,248 | -2,524 | 0.00% | 297,982 |
| 2009-10-28 | 2009-10-23 | 22.921 | 15,772 | +6,309 | 0.00% | 361,503 |
| 2009-10-27 | 2009-10-22 | 22.635 | 9,463 | +210 | 0.00% | 214,197 |
| 2009-10-23 | 2009-10-21 | 22.635 | 9,253 | +2,524 | 0.00% | 209,444 |
| 2009-10-22 | 2009-10-20 | 22.730 | 6,729 | -4,206 | 0.00% | 152,952 |
| 2009-10-21 | 2009-10-19 | 21.018 | 10,935 | -631 | 0.00% | 229,837 |
| 2009-10-20 | 2009-10-16 | 20.590 | 11,566 | +3,785 | 0.00% | 238,149 |
| 2009-10-19 | 2009-10-15 | 20.638 | 7,781 | +2,103 | 0.00% | 160,584 |
| 2009-10-12 | 2009-10-08 | 21.368 | 5,678 | +80 | 0.00% | 121,327 |
| 2009-10-09 | 2009-10-07 | 20.886 | 5,598 | -2,073 | 0.00% | 116,917 |
| 2009-10-08 | 2009-10-06 | 20.500 | 7,671 | +2,073 | 0.00% | 157,253 |
| 2009-10-05 | 2009-09-30 | 21.416 | 5,598 | -2,073 | 0.00% | 119,888 |
| 2009-10-02 | 2009-09-29 | 21.030 | 7,671 | -2,073 | 0.00% | 161,323 |
| 2009-09-30 | 2009-09-28 | 21.464 | 9,744 | -6,634 | 0.00% | 209,149 |
| 2009-09-29 | 2009-09-25 | 22.622 | 16,378 | +7,878 | 0.00% | 370,503 |
| 2009-09-28 | 2009-09-24 | 20.548 | 8,500 | -3,110 | 0.00% | 174,657 |
| 2009-09-25 | 2009-09-23 | 20.066 | 11,610 | -16,171 | 0.00% | 232,961 |
| 2009-09-24 | 2009-09-22 | 17.992 | 27,781 | +17,208 | 0.01% | 499,822 |
| 2009-09-23 | 2009-09-21 | 18.474 | 10,573 | +2,073 | 0.00% | 195,324 |
| 2009-09-22 | 2009-09-18 | 19.969 | 8,500 | +1,036 | 0.00% | 169,738 |
| 2009-09-18 | 2009-09-16 | 21.223 | 7,464 | -2,073 | 0.00% | 158,410 |
| 2009-09-16 | 2009-09-14 | 21.271 | 9,537 | +2,073 | 0.00% | 202,866 |
| 2009-09-15 | 2009-09-11 | 21.947 | 7,464 | +415 | 0.00% | 163,810 |
| 2009-09-14 | 2009-09-10 | 21.513 | 7,049 | -6,219 | 0.00% | 151,643 |
| 2009-09-11 | 2009-09-09 | 21.416 | 13,268 | +2,073 | 0.00% | 284,150 |
| 2009-09-10 | 2009-09-08 | 22.236 | 11,195 | +6,219 | 0.00% | 248,934 |
| 2009-09-07 | 2009-09-03 | 21.995 | 4,976 | -2,073 | 0.00% | 109,447 |
| 2009-09-03 | 2009-09-01 | 21.706 | 7,049 | +2,073 | 0.00% | 153,003 |
| 2009-08-31 | 2009-08-27 | 21.850 | 4,976 | -207 | 0.00% | 108,727 |
| 2009-08-28 | 2009-08-26 | 22.960 | 5,183 | +207 | 0.00% | 119,000 |
| 2009-07-21 | 2009-07-17 | 23.635 | 4,976 | -1,036 | 0.00% | 117,608 |
| 2009-07-17 | 2009-07-15 | 21.175 | 6,012 | -2,695 | 0.00% | 127,304 |
| 2009-07-14 | 2009-07-10 | 19.873 | 8,707 | -1,452 | 0.00% | 173,031 |
| 2009-07-13 | 2009-07-09 | 19.294 | 10,159 | -829 | 0.00% | 196,006 |
| 2009-07-09 | 2009-07-07 | 18.908 | 10,988 | -5,805 | 0.00% | 207,761 |
| 2009-07-06 | 2009-07-02 | 18.377 | 16,793 | -1,037 | 0.00% | 308,611 |
| 2009-06-30 | 2009-06-26 | 18.908 | 17,830 | -11,402 | 0.00% | 337,129 |
| 2009-06-29 | 2009-06-25 | 17.027 | 29,232 | -829 | 0.01% | 497,728 |
| 2009-06-26 | 2009-06-24 | 17.075 | 30,061 | -2,074 | 0.01% | 513,293 |
| 2009-06-25 | 2009-06-23 | 15.387 | 32,135 | +3,110 | 0.01% | 494,456 |
| 2009-06-23 | 2009-06-19 | 16.352 | 29,025 | -414 | 0.01% | 474,603 |
| 2009-06-22 | 2009-06-18 | 17.220 | 29,439 | -7,257 | 0.01% | 506,932 |
| 2009-06-19 | 2009-06-17 | 17.750 | 36,696 | -1,244 | 0.01% | 651,366 |
| 2009-06-18 | 2009-06-16 | 17.220 | 37,940 | +8,293 | 0.01% | 653,317 |
| 2009-06-17 | 2009-06-15 | 17.557 | 29,647 | +10,574 | 0.01% | 520,524 |
| 2009-06-16 | 2009-06-12 | 18.619 | 19,073 | +2,902 | 0.00% | 355,112 |
| 2009-06-12 | 2009-06-10 | 19.101 | 16,171 | +6,427 | 0.00% | 308,881 |
| 2009-06-11 | 2009-06-09 | 18.860 | 9,744 | +622 | 0.00% | 183,769 |
| 2009-06-08 | 2009-06-04 | 21.127 | 9,122 | +6,012 | 0.00% | 192,718 |
| 2009-06-05 | 2009-06-03 | 22.236 | 3,110 | -2,488 | 0.00% | 69,154 |
| 2009-06-04 | 2009-06-02 | 21.223 | 5,598 | -414 | 0.00% | 118,808 |
| 2009-06-03 | 2009-06-01 | 21.706 | 6,012 | +414 | 0.00% | 130,494 |
| 2009-05-27 | 2009-05-25 | 19.342 | 5,598 | -2,073 | 0.00% | 108,277 |
| 2009-05-26 | 2009-05-22 | 17.799 | 7,671 | +2,695 | 0.00% | 136,533 |
| 2009-05-25 | 2009-05-21 | 75.346 | 4,976 | +1,037 | 0.00% | 374,919 |
| 2009-05-22 | 2009-05-20 | 77.287 | 3,939 | +2,085 | 0.00% | 304,435 |
| 2009-05-21 | 2009-05-19 | 78.355 | 1,854 | -515 | 0.00% | 145,271 |
| 2009-05-20 | 2009-05-18 | 70.588 | 2,369 | +1,236 | 0.00% | 167,223 |
| 2009-05-19 | 2009-05-15 | 71.170 | 1,133 | -1,236 | 0.00% | 80,636 |
| 2009-05-15 | 2009-05-13 | 65.054 | 2,369 | -1,030 | 0.00% | 154,112 |
| 2009-05-12 | 2009-05-08 | 62.044 | 3,399 | +1,030 | 0.00% | 210,886 |
| 2009-05-08 | 2009-05-06 | 62.723 | 2,369 | -5,149 | 0.00% | 148,591 |
| 2009-05-07 | 2009-05-05 | 60.684 | 7,518 | -2,884 | 0.01% | 456,224 |
| 2009-05-06 | 2009-05-04 | 61.752 | 10,402 | +5,149 | 0.01% | 642,347 |
| 2009-05-05 | 2009-04-30 | 57.286 | 5,253 | +515 | 0.00% | 300,923 |
| 2009-05-04 | 2009-04-29 | 55.732 | 4,738 | +927 | 0.00% | 264,060 |
| 2009-04-30 | 2009-04-28 | 52.917 | 3,811 | +1,030 | 0.00% | 201,665 |
| 2009-04-29 | 2009-04-27 | 56.800 | 2,781 | +618 | 0.00% | 157,962 |
| 2009-04-27 | 2009-04-23 | 59.616 | 2,163 | -2,060 | 0.00% | 128,950 |
| 2009-04-24 | 2009-04-22 | 57.674 | 4,223 | +2,060 | 0.00% | 243,559 |
| 2009-04-23 | 2009-04-21 | 56.995 | 2,163 | +1,030 | 0.00% | 123,279 |
| 2009-04-20 | 2009-04-16 | 61.267 | 1,133 | -1,030 | 0.00% | 69,415 |
| 2009-04-17 | 2009-04-15 | 60.684 | 2,163 | -618 | 0.00% | 131,260 |
| 2009-04-16 | 2009-04-14 | 60.102 | 2,781 | +515 | 0.00% | 167,143 |
| 2009-04-15 | 2009-04-09 | 56.509 | 2,266 | -412 | 0.00% | 128,050 |
| 2009-04-14 | 2009-04-08 | 50.295 | 2,678 | +1,545 | 0.00% | 134,690 |
| 2009-04-02 | 2009-03-31 | 45.732 | 1,133 | -1,648 | 0.00% | 51,814 |
| 2009-04-01 | 2009-03-30 | 43.498 | 2,781 | +1,648 | 0.00% | 120,969 |
| 2009-03-27 | 2009-03-25 | 47.576 | 1,133 | -4,120 | 0.00% | 53,904 |
| 2009-03-26 | 2009-03-24 | 45.149 | 5,253 | +1,957 | 0.00% | 237,168 |
| 2009-03-25 | 2009-03-23 | 43.984 | 3,296 | +2,060 | 0.00% | 144,971 |
| 2009-03-19 | 2009-03-17 | 42.139 | 1,236 | -2,060 | 0.00% | 52,084 |
| 2009-03-16 | 2009-03-12 | 36.993 | 3,296 | -4,119 | 0.00% | 121,929 |
| 2009-03-13 | 2009-03-11 | 38.838 | 7,415 | +4,119 | 0.01% | 287,983 |
| 2009-03-09 | 2009-03-05 | 39.809 | 3,296 | -103 | 0.00% | 131,210 |
| 2009-03-06 | 2009-03-04 | 37.964 | 3,399 | -2,060 | 0.00% | 129,040 |
| 2009-03-05 | 2009-03-03 | 33.983 | 5,459 | +2,060 | 0.00% | 185,514 |
| 2009-03-04 | 2009-03-02 | 35.343 | 3,399 | -412 | 0.00% | 120,129 |
| 2009-02-25 | 2009-02-23 | 36.702 | 3,811 | +618 | 0.00% | 139,871 |
| 2009-02-23 | 2009-02-19 | 39.323 | 3,193 | -618 | 0.00% | 125,560 |
| 2009-02-19 | 2009-02-17 | 39.129 | 3,811 | -3,810 | 0.00% | 149,121 |
| 2009-02-18 | 2009-02-16 | 40.974 | 7,621 | +3,707 | 0.01% | 312,263 |
| 2009-02-17 | 2009-02-13 | 39.906 | 3,914 | -1,442 | 0.00% | 156,192 |
| 2009-02-16 | 2009-02-12 | 39.712 | 5,356 | +309 | 0.00% | 212,696 |
| 2009-02-13 | 2009-02-11 | 41.557 | 5,047 | -618 | 0.00% | 209,736 |
| 2009-02-12 | 2009-02-10 | 39.518 | 5,665 | -1,544 | 0.01% | 223,867 |
| 2009-02-11 | 2009-02-09 | 39.323 | 7,209 | -515 | 0.01% | 283,482 |
| 2009-02-10 | 2009-02-06 | 39.809 | 7,724 | +4,119 | 0.01% | 307,484 |
| 2009-02-09 | 2009-02-05 | 39.518 | 3,605 | -412 | 0.00% | 142,461 |
| 2009-02-06 | 2009-02-04 | 36.993 | 4,017 | -2,060 | 0.00% | 148,601 |
| 2009-02-02 | 2009-01-29 | 35.148 | 6,077 | -2,059 | 0.01% | 213,596 |
| 2009-01-30 | 2009-01-23 | 33.012 | 8,136 | +2,059 | 0.01% | 268,587 |
| 2009-01-29 | 2009-01-22 | 34.954 | 6,077 | +1,442 | 0.01% | 212,416 |
| 2009-01-22 | 2009-01-20 | 35.440 | 4,635 | -1,030 | 0.00% | 164,263 |
| 2009-01-21 | 2009-01-19 | 35.051 | 5,665 | -824 | 0.01% | 198,565 |
| 2009-01-20 | 2009-01-16 | 33.401 | 6,489 | +1,442 | 0.01% | 216,737 |
| 2009-01-19 | 2009-01-15 | 32.430 | 5,047 | +1,030 | 0.00% | 163,672 |
| 2009-01-16 | 2009-01-14 | 33.983 | 4,017 | +412 | 0.00% | 136,510 |
| 2009-01-12 | 2009-01-08 | 36.799 | 3,605 | +412 | 0.00% | 132,660 |
| 2009-01-07 | 2009-01-05 | 41.557 | 3,193 | +515 | 0.00% | 132,690 |
| 2008-12-22 | 2008-12-18 | 45.732 | 2,678 | -1,957 | 0.00% | 122,469 |
| 2008-12-19 | 2008-12-17 | 43.013 | 4,635 | -2,677 | 0.00% | 199,365 |
| 2008-12-18 | 2008-12-16 | 37.867 | 7,312 | +2,471 | 0.01% | 276,883 |
| 2008-12-17 | 2008-12-15 | 34.954 | 4,841 | -8,136 | 0.00% | 169,213 |
| 2008-12-16 | 2008-12-12 | 33.692 | 12,977 | +7,518 | 0.01% | 437,220 |
| 2008-12-15 | 2008-12-11 | 36.313 | 5,459 | -3,707 | 0.00% | 198,235 |
| 2008-12-12 | 2008-12-10 | 36.313 | 9,166 | -4,326 | 0.01% | 332,849 |
| 2008-12-11 | 2008-12-09 | 33.789 | 13,492 | +3,708 | 0.01% | 455,881 |
| 2008-12-09 | 2008-12-05 | 31.362 | 9,784 | +1,339 | 0.01% | 306,842 |
| 2008-12-08 | 2008-12-04 | 31.944 | 8,445 | +721 | 0.01% | 269,769 |
| 2008-12-05 | 2008-12-03 | 32.915 | 7,724 | -1,133 | 0.01% | 254,236 |
| 2008-12-04 | 2008-12-02 | 31.944 | 8,857 | +2,471 | 0.01% | 282,930 |
| 2008-12-03 | 2008-12-01 | 33.109 | 6,386 | +3,811 | 0.01% | 211,436 |
| 2008-12-01 | 2008-11-27 | 27.672 | 2,575 | -1,545 | 0.00% | 71,255 |
| 2008-11-27 | 2008-11-25 | 27.089 | 4,120 | +1,957 | 0.00% | 111,609 |
| 2008-11-20 | 2008-11-18 | 32.915 | 2,163 | -103 | 0.00% | 71,195 |
| 2008-11-19 | 2008-11-17 | 34.177 | 2,266 | +103 | 0.00% | 77,446 |
| 2008-11-12 | 2008-11-10 | 33.983 | 2,163 | -4,634 | 0.00% | 73,506 |
| 2008-11-11 | 2008-11-07 | 26.701 | 6,797 | +514 | 0.01% | 181,487 |
| 2008-11-10 | 2008-11-06 | 25.050 | 6,283 | -411 | 0.01% | 157,392 |
| 2008-11-07 | 2008-11-05 | 29.517 | 6,694 | -1,236 | 0.01% | 197,586 |
| 2008-11-06 | 2008-11-04 | 28.157 | 7,930 | -927 | 0.01% | 223,289 |
| 2008-11-05 | 2008-11-03 | 29.128 | 8,857 | -2,678 | 0.01% | 257,991 |
| 2008-11-04 | 2008-10-31 | 29.226 | 11,535 | +3,708 | 0.01% | 337,117 |
| 2008-11-03 | 2008-10-30 | 28.060 | 7,827 | +4,119 | 0.01% | 219,629 |
| 2008-10-31 | 2008-10-29 | 26.216 | 3,708 | +1,545 | 0.00% | 97,207 |
| 2008-10-27 | 2008-10-23 | 32.041 | 2,163 | -515 | 0.00% | 69,305 |
| 2008-10-24 | 2008-10-22 | 32.041 | 2,678 | -3,913 | 0.00% | 85,807 |
| 2008-10-23 | 2008-10-21 | 34.954 | 6,591 | -206 | 0.01% | 230,383 |
| 2008-10-22 | 2008-10-20 | 33.012 | 6,797 | +4,119 | 0.01% | 224,384 |
| 2008-09-29 | 2008-09-25 | 60.199 | 2,678 | -515 | 0.00% | 161,212 |
| 2008-09-25 | 2008-09-23 | 59.713 | 3,193 | +515 | 0.00% | 190,665 |
| 2008-09-22 | 2008-09-18 | 58.513 | 2,678 | -952 | 0.00% | 156,697 |
| 2008-09-12 | 2008-09-10 | 64.463 | 3,630 | +1,008 | 0.00% | 234,002 |
| 2008-09-02 | 2008-08-29 | 68.034 | 2,622 | -1,008 | 0.00% | 178,384 |
| 2008-08-26 | 2008-08-21 | 64.463 | 3,630 | -907 | 0.00% | 234,002 |
| 2008-08-21 | 2008-08-19 | 60.595 | 4,537 | +100 | 0.00% | 274,922 |
| 2008-08-20 | 2008-08-18 | 62.281 | 4,437 | -403 | 0.00% | 276,343 |
| 2008-08-15 | 2008-08-13 | 59.802 | 4,840 | -1,109 | 0.00% | 289,442 |
| 2008-08-14 | 2008-08-12 | 57.224 | 5,949 | +101 | 0.01% | 340,423 |
| 2008-08-13 | 2008-08-11 | 54.546 | 5,848 | -1,210 | 0.01% | 318,984 |
| 2008-08-12 | 2008-08-08 | 57.521 | 7,058 | -202 | 0.01% | 405,984 |
| 2008-08-11 | 2008-08-07 | 57.521 | 7,260 | -605 | 0.01% | 417,603 |
| 2008-08-08 | 2008-08-05 | 57.521 | 7,865 | -1,008 | 0.01% | 452,403 |
| 2008-08-07 | 2008-08-04 | 59.802 | 8,873 | +1,008 | 0.01% | 530,624 |
| 2008-08-05 | 2008-08-01 | 62.381 | 7,865 | +2,823 | 0.01% | 490,623 |
| 2008-08-04 | 2008-07-31 | 63.075 | 5,042 | -4,638 | 0.00% | 318,023 |
| 2008-08-01 | 2008-07-30 | 66.248 | 9,680 | -907 | 0.01% | 641,285 |
| 2008-07-31 | 2008-07-29 | 67.339 | 10,587 | +705 | 0.01% | 712,921 |
| 2008-07-30 | 2008-07-28 | 67.934 | 9,882 | -3,125 | 0.01% | 671,327 |
| 2008-07-29 | 2008-07-25 | 67.438 | 13,007 | +1,008 | 0.01% | 877,172 |
| 2008-07-28 | 2008-07-24 | 68.430 | 11,999 | +4,840 | 0.01% | 821,094 |
| 2008-07-24 | 2008-07-22 | 62.281 | 7,159 | +2,017 | 0.01% | 445,873 |
| 2008-07-22 | 2008-07-18 | 63.273 | 5,142 | +1,512 | 0.00% | 325,351 |
| 2008-07-21 | 2008-07-17 | 62.777 | 3,630 | -6,957 | 0.00% | 227,882 |
| 2008-07-18 | 2008-07-16 | 61.984 | 10,587 | +705 | 0.01% | 656,224 |
| 2008-07-17 | 2008-07-15 | 62.678 | 9,882 | -907 | 0.01% | 619,385 |
| 2008-07-16 | 2008-07-14 | 65.455 | 10,789 | -706 | 0.01% | 706,194 |
| 2008-07-15 | 2008-07-11 | 67.240 | 11,495 | +7,058 | 0.01% | 772,925 |
| 2008-07-14 | 2008-07-10 | 66.447 | 4,437 | +807 | 0.00% | 294,824 |
| 2008-07-11 | 2008-07-09 | 65.058 | 3,630 | -605 | 0.00% | 236,162 |
| 2008-07-10 | 2008-07-08 | 62.480 | 4,235 | -101 | 0.00% | 264,602 |
| 2008-07-09 | 2008-07-07 | 65.058 | 4,336 | +1,109 | 0.00% | 282,093 |
| 2008-07-08 | 2008-07-04 | 62.579 | 3,227 | +605 | 0.00% | 201,942 |
| 2008-06-27 | 2008-06-25 | 73.389 | 2,622 | -605 | 0.00% | 192,426 |
| 2008-06-20 | 2008-06-18 | 77.852 | 3,227 | +505 | 0.00% | 251,228 |
| 2008-06-19 | 2008-06-17 | 77.058 | 2,722 | -908 | 0.00% | 209,753 |
| 2008-06-18 | 2008-06-16 | 78.447 | 3,630 | +908 | 0.00% | 284,762 |
| 2008-06-13 | 2008-06-11 | 75.967 | 2,722 | +201 | 0.00% | 206,783 |
| 2008-06-11 | 2008-06-06 | 80.728 | 2,521 | +2,017 | 0.00% | 203,515 |
| 2008-06-04 | 2008-06-02 | 90.447 | 504 | -403 | 0.00% | 45,585 |
| 2008-06-03 | 2008-05-30 | 90.249 | 907 | -1,210 | 0.00% | 81,855 |
| 2008-06-02 | 2008-05-29 | 89.455 | 2,117 | -202 | 0.00% | 189,377 |
| 2008-05-30 | 2008-05-28 | 86.282 | 2,319 | +1,815 | 0.00% | 200,087 |
| 2008-05-27 | 2008-05-23 | 95.207 | 504 | -3,227 | 0.00% | 47,984 |
| 2008-05-26 | 2008-05-22 | 96.199 | 3,731 | -302 | 0.00% | 358,919 |
| 2008-05-23 | 2008-05-21 | 95.703 | 4,033 | +3,529 | 0.00% | 385,971 |
| 2008-05-22 | 2008-05-20 | 92.926 | 504 | -4,134 | 0.00% | 46,835 |
| 2008-05-21 | 2008-05-19 | 96.596 | 4,638 | +3,226 | 0.00% | 448,011 |
| 2008-05-20 | 2008-05-16 | 84.695 | 1,412 | +404 | 0.00% | 119,589 |
| 2008-05-19 | 2008-05-15 | 86.678 | 1,008 | -4,437 | 0.00% | 87,372 |
| 2008-05-16 | 2008-05-14 | 87.769 | 5,445 | +3,832 | 0.00% | 477,903 |
| 2008-05-15 | 2008-05-13 | 82.414 | 1,613 | +101 | 0.00% | 132,933 |
| 2008-05-09 | 2008-05-07 | 82.116 | 1,512 | +201 | 0.00% | 124,160 |
| 2008-05-05 | 2008-04-30 | 87.174 | 1,311 | +504 | 0.00% | 114,285 |
| 2008-05-02 | 2008-04-29 | 87.571 | 807 | +505 | 0.00% | 70,670 |
| 2008-04-28 | 2008-04-24 | 83.306 | 302 | -2,017 | 0.00% | 25,159 |
| 2008-04-25 | 2008-04-23 | 73.686 | 2,319 | -1,513 | 0.00% | 170,879 |
| 2008-04-23 | 2008-04-21 | 64.662 | 3,832 | -1,008 | 0.00% | 247,783 |
| 2008-04-22 | 2008-04-18 | 64.463 | 4,840 | +504 | 0.00% | 312,002 |
| 2008-04-21 | 2008-04-17 | 65.554 | 4,336 | -1,008 | 0.00% | 284,243 |
| 2008-04-18 | 2008-04-16 | 64.860 | 5,344 | +1,008 | 0.00% | 346,612 |
| 2008-04-16 | 2008-04-14 | 66.149 | 4,336 | -6,050 | 0.00% | 286,823 |
| 2008-04-15 | 2008-04-11 | 67.637 | 10,386 | +6,050 | 0.01% | 702,476 |
| 2008-04-14 | 2008-04-10 | 64.562 | 4,336 | -3,025 | 0.00% | 279,943 |
| 2008-04-11 | 2008-04-09 | 67.141 | 7,361 | +1,009 | 0.01% | 494,225 |
| 2008-04-10 | 2008-04-08 | 70.414 | 6,352 | -505 | 0.01% | 447,268 |
| 2008-04-09 | 2008-04-07 | 71.009 | 6,857 | -2,520 | 0.01% | 486,907 |
| 2008-04-08 | 2008-04-03 | 72.318 | 9,377 | +8,570 | 0.01% | 678,129 |
| 2008-04-07 | 2008-04-02 | 69.595 | 807 | -1,275 | 0.00% | 56,163 |
| 2008-04-01 | 2008-03-28 | 61.627 | 2,082 | -198 | 0.00% | 128,307 |
| 2008-03-31 | 2008-03-27 | 61.425 | 2,280 | +1,983 | 0.00% | 140,049 |
| 2008-03-17 | 2008-03-13 | 89.263 | 297 | -992 | 0.00% | 26,511 |
| 2008-03-14 | 2008-03-12 | 92.390 | 1,289 | +992 | 0.00% | 119,091 |
| 2008-03-10 | 2008-03-06 | 103.888 | 297 | -199 | 0.00% | 30,855 |
| 2008-03-07 | 2008-03-05 | 109.133 | 496 | +199 | 0.00% | 54,130 |
| 2008-02-18 | 2008-02-14 | 124.061 | 297 | -595 | 0.00% | 36,846 |
| 2008-02-15 | 2008-02-13 | 114.983 | 892 | +297 | 0.00% | 102,565 |
| 2008-02-13 | 2008-02-11 | 117.000 | 595 | +298 | 0.00% | 69,615 |
| 2008-01-28 | 2008-01-24 | 113.571 | 297 | -992 | 0.00% | 33,731 |
| 2008-01-25 | 2008-01-23 | 109.536 | 1,289 | +992 | 0.00% | 141,193 |
| 2008-01-17 | 2008-01-15 | 130.919 | 297 | -992 | 0.00% | 38,883 |
| 2008-01-14 | 2008-01-10 | 124.666 | 1,289 | -1,983 | 0.00% | 160,694 |
| 2008-01-11 | 2008-01-09 | 125.473 | 3,272 | +1,587 | 0.00% | 410,547 |
| 2008-01-10 | 2008-01-08 | 117.000 | 1,685 | +991 | 0.00% | 197,145 |
| 2008-01-07 | 2008-01-03 | 115.992 | 694 | +198 | 0.00% | 80,498 |
| 2008-01-03 | 2007-12-31 | 124.464 | 496 | -1,189 | 0.00% | 61,734 |
| 2008-01-02 | 2007-12-27 | 123.455 | 1,685 | -992 | 0.00% | 208,022 |
| 2007-12-28 | 2007-12-24 | 125.674 | 2,677 | +1,785 | 0.00% | 336,431 |
| 2007-12-21 | 2007-12-19 | 113.773 | 892 | +198 | 0.00% | 101,485 |
| 2007-12-19 | 2007-12-17 | 119.421 | 694 | +198 | 0.00% | 82,878 |
| 2007-12-18 | 2007-12-14 | 128.095 | 496 | -198 | 0.00% | 63,535 |
| 2007-11-29 | 2007-11-27 | 147.259 | 694 | +198 | 0.00% | 102,198 |
| 2007-11-20 | 2007-11-16 | 148.268 | 496 | +199 | 0.00% | 73,541 |
| 2007-11-19 | 2007-11-15 | 154.723 | 297 | -298 | 0.00% | 45,953 |
| 2007-11-13 | 2007-11-09 | 152.706 | 595 | +298 | 0.00% | 90,860 |
| 2007-11-09 | 2007-11-07 | 167.431 | 297 | -298 | 0.00% | 49,727 |
| 2007-11-05 | 2007-11-01 | 172.071 | 595 | -793 | 0.00% | 102,382 |
| 2007-11-02 | 2007-10-31 | 172.676 | 1,388 | +297 | 0.00% | 239,675 |
| 2007-11-01 | 2007-10-30 | 173.281 | 1,091 | -396 | 0.00% | 189,050 |
| 2007-10-30 | 2007-10-26 | 166.221 | 1,487 | -2,975 | 0.00% | 247,171 |
| 2007-10-29 | 2007-10-25 | 155.328 | 4,462 | +3,371 | 0.00% | 693,073 |
| 2007-10-25 | 2007-10-23 | 158.354 | 1,091 | +794 | 0.00% | 172,764 |
| 2007-10-18 | 2007-10-16 | 162.590 | 297 | +198 | 0.00% | 48,289 |
| 2007-10-08 | 2007-10-04 | 176.901 | 99 | +1 | 0.00% | 17,513 |
| 2007-10-05 | 2007-10-03 | 182.791 | 98 | -591 | 0.00% | 17,914 |
| 2007-10-04 | 2007-10-02 | 192.337 | 689 | +98 | 0.00% | 132,520 |
| 2007-10-03 | 2007-09-28 | 182.791 | 591 | +493 | 0.00% | 108,030 |
| 2007-08-31 | 2007-08-29 | 164.512 | 98 | -197 | 0.00% | 16,122 |
| 2007-08-27 | 2007-08-23 | 166.543 | 295 | -197 | 0.00% | 49,130 |
| 2007-08-22 | 2007-08-20 | 145.015 | 492 | +197 | 0.00% | 71,347 |
| 2007-08-20 | 2007-08-16 | 140.546 | 295 | +98 | 0.00% | 41,461 |
| 2007-08-15 | 2007-08-13 | 158.216 | 197 | +99 | 0.00% | 31,169 |
| 2007-08-13 | 2007-08-09 | 167.559 | 98 | -197 | 0.00% | 16,421 |
| 2007-08-09 | 2007-08-07 | 145.624 | 295 | -985 | 0.00% | 42,959 |
| 2007-08-08 | 2007-08-06 | 143.593 | 1,280 | +985 | 0.00% | 183,799 |
| 2007-08-07 | 2007-08-03 | 161.263 | 295 | +197 | 0.00% | 47,572 |
| 2007-08-06 | 2007-08-02 | 159.841 | 98 | -591 | 0.00% | 15,664 |
| 2007-08-02 | 2007-07-31 | 177.714 | 689 | +98 | 0.00% | 122,445 |
| 2007-07-26 | 2007-07-24 | 199.852 | 591 | +197 | 0.00% | 118,113 |
| 2007-07-19 | 2007-07-17 | 189.291 | 394 | -492 | 0.00% | 74,581 |
| 2007-07-18 | 2007-07-16 | 186.041 | 886 | +98 | 0.00% | 164,832 |
| 2007-07-16 | 2007-07-12 | 192.947 | 788 | +394 | 0.00% | 152,042 |
| 2007-07-12 | 2007-07-10 | 191.931 | 394 | +99 | 0.00% | 75,621 |
| 2007-07-11 | 2007-07-09 | 189.494 | 295 | -99 | 0.00% | 55,901 |
| 2007-07-10 | 2007-07-06 | 185.838 | 394 | -197 | 0.00% | 73,220 |
| 2007-07-09 | 2007-07-05 | 184.619 | 591 | +197 | 0.00% | 109,110 |
| 2007-07-06 | 2007-07-04 | 180.760 | 394 | +394 | 0.00% | 71,220 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy