History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 -373,054
2023-05-30 2023-05-25 1.608 373,054 +28,262 0.01% 599,843
2022-05-30 2022-05-26 3.012 344,792 +33,863 0.01% 1,038,605
2022-04-13 2022-04-11 2.918 310,929 -2,961 0.01% 907,201
2021-08-11 2021-08-09 3.620 313,890 +310,929 0.01% 1,136,320
2021-05-31 2021-05-27 4.953 2,961 -7,403 0.00% 14,666
2021-05-28 2021-05-26 4.968 10,364 +1,036 0.00% 51,487
2021-05-27 2021-05-25 4.833 9,328 +6,663 0.00% 45,081
2021-05-14 2021-05-12 4.908 2,665 +2,665 0.00% 13,079
2021-02-10 2021-02-08 4.142 0 -19,988
2021-02-08 2021-02-04 4.202 19,988 -13,326 0.00% 83,999
2021-02-05 2021-02-03 4.067 33,314 -15,990 0.00% 135,501
2021-02-04 2021-02-02 3.947 49,304 -15,991 0.00% 194,618
2021-01-29 2021-01-27 3.872 65,295 -6,663 0.00% 252,840
2021-01-28 2021-01-26 3.857 71,958 +6,663 0.00% 277,561
2021-01-26 2021-01-22 4.037 65,295 +13,325 0.00% 263,620
2021-01-25 2021-01-21 4.157 51,970 -13,325 0.00% 216,062
2021-01-21 2021-01-19 4.037 65,295 -6,663 0.00% 263,620
2021-01-20 2021-01-18 4.037 71,958 +6,663 0.00% 290,521
2021-01-13 2021-01-11 3.992 65,295 +6,663 0.00% 260,680
2021-01-12 2021-01-08 4.037 58,632 +58,632 0.00% 236,719
2020-07-03 2020-06-30 3.527 0 -3,331
2020-06-22 2020-06-18 3.707 3,331 -3,332 0.00% 12,349
2020-06-19 2020-06-17 3.602 6,663 +6,663 0.00% 24,001
2020-01-15 2020-01-13 3.917 0 -1,807
2019-12-23 2019-12-19 3.851 1,807 -1,808 0.00% 6,959
2019-12-17 2019-12-13 3.868 3,615 +3,615 0.00% 13,981
2019-10-11 2019-10-09 3.569 0 -6,025
2019-10-10 2019-10-08 3.585 6,025 +6,025 0.00% 21,602
2019-07-31 2019-07-29 3.453 0 -6,025
2019-07-30 2019-07-26 3.469 6,025 -6,024 0.00% 20,902
2019-06-24 2019-06-20 3.486 12,049 -6,627 0.00% 42,000
2019-06-18 2019-06-14 3.287 18,676 -3,012 0.00% 61,380
2019-06-13 2019-06-11 3.602 21,688 +1,807 0.00% 78,118
2019-05-30 2019-05-28 4.259 19,881 +3,326 0.00% 84,664
2019-04-18 2019-04-16 5.273 16,555 +5,518 0.00% 87,301
2019-04-12 2019-04-10 5.400 11,037 +5,519 0.00% 59,602
2019-04-04 2019-04-02 4.857 5,518 -1,656 0.00% 26,799
2019-04-02 2019-03-29 4.603 7,174 +4,415 0.00% 33,021
2019-03-29 2019-03-27 4.766 2,759 +2,759 0.00% 13,149
2019-01-18 2019-01-16 4.005 0 -5,518
2019-01-17 2019-01-15 3.987 5,518 +5,518 0.00% 21,999
2018-12-20 2018-12-18 3.842 0 -11,037
2018-12-18 2018-12-14 3.606 11,037 +11,037 0.00% 39,801
2018-11-06 2018-11-02 3.534 0 -11,037
2018-11-01 2018-10-30 3.044 11,037 +11,037 0.00% 33,601
2018-10-22 2018-10-18 3.516 0 -5,518
2018-10-19 2018-10-16 3.679 5,518 -5,519 0.00% 20,299
2018-10-18 2018-10-15 3.733 11,037 +11,037 0.00% 41,202
2018-10-04 2018-10-02 4.712 0 -5,518
2018-09-28 2018-09-26 4.621 5,518 +5,518 0.00% 25,499
2018-09-05 2018-09-03 4.965 0 -4,415
2018-08-31 2018-08-29 5.291 4,415 +4,415 0.00% 23,362
2018-06-06 2018-06-04 7.357 0 -3,311
2018-06-05 2018-06-01 7.049 3,311 -11,037 0.00% 23,340
2018-06-04 2018-05-31 7.122 14,348 -11,036 0.00% 102,183
2018-05-31 2018-05-29 7.862 25,384 +986 0.00% 199,569
2018-05-30 2018-05-28 7.862 24,398 -5,304 0.00% 191,817
2018-05-29 2018-05-25 7.956 29,702 -2,122 0.00% 236,317
2018-05-28 2018-05-24 7.881 31,824 +26,520 0.00% 250,800
2018-05-25 2018-05-23 7.560 5,304 +1,591 0.00% 40,100
2018-05-23 2018-05-18 8.069 3,713 +3,713 0.00% 29,962
2018-03-14 2018-03-12 6.373 0 -1,061
2018-03-02 2018-02-28 6.165 1,061 -1,591 0.00% 6,541
2018-02-26 2018-02-22 6.109 2,652 +2,652 0.00% 16,200
2017-03-16 2017-03-14 4.715 0 -515
2016-12-20 2016-12-16 3.357 515 -10,308 0.00% 1,729
2016-09-02 2016-08-31 2.445 10,823 -51,538 0.00% 26,460
2016-09-01 2016-08-30 2.464 62,361 +51,538 0.00% 153,669
2016-06-14 2016-06-10 2.270 10,823 -103,077 0.00% 24,570
2016-06-10 2016-06-07 2.387 113,900 -51,538 0.01% 271,831
2016-05-30 2016-05-26 2.206 165,438 +2,467 0.01% 364,962
2016-05-23 2016-05-19 2.186 162,971 +50,770 0.01% 356,310
2016-05-13 2016-05-11 2.324 112,201 +101,539 0.01% 260,779
2016-02-01 2016-01-28 1.930 10,662 -28,938 0.00% 20,581
2016-01-20 2016-01-18 1.970 39,600 -15,231 0.00% 77,999
2016-01-12 2016-01-08 2.048 54,831 -203,080 0.00% 112,319
2016-01-06 2016-01-04 2.167 257,911 +66,001 0.01% 558,801
2015-12-30 2015-12-28 2.167 191,910 +50,770 0.01% 415,800
2015-12-29 2015-12-24 2.245 141,140 +101,540 0.01% 316,920
2015-10-02 2015-09-29 2.009 39,600 -25,385 0.00% 79,559
2015-07-08 2015-07-06 2.600 64,985 -50,770 0.00% 168,959
2015-07-02 2015-06-29 2.974 115,755 -660,007 0.01% 344,280
2015-06-24 2015-06-22 3.171 775,762 +710,777 0.04% 2,460,079
2015-06-05 2015-06-03 3.565 64,985 +25,385 0.00% 231,679
2015-06-01 2015-05-28 3.815 39,600 +1,369 0.00% 151,082
2015-05-08 2015-05-06 3.897 38,231 -24,508 0.00% 148,979
2015-04-27 2015-04-23 3.774 62,739 -19,605 0.00% 236,802
2015-04-24 2015-04-22 3.774 82,344 +19,605 0.00% 310,799
2015-04-16 2015-04-14 4.019 62,739 +24,508 0.00% 252,162
2015-04-15 2015-04-13 4.284 38,231 +9,803 0.00% 163,799
2015-04-09 2015-04-02 3.346 28,428 -24,508 0.00% 95,119
2015-04-02 2015-03-31 3.224 52,936 +24,508 0.00% 170,641
2015-01-05 2014-12-31 3.203 28,428 -14,705 0.00% 91,059
2015-01-02 2014-12-29 3.244 43,133 +14,705 0.00% 139,921
2014-12-12 2014-12-10 3.264 28,428 -9,803 0.00% 92,799
2014-12-11 2014-12-09 3.305 38,231 -24,508 0.00% 126,359
2014-12-10 2014-12-08 3.081 62,739 +24,508 0.00% 193,282
2014-12-04 2014-12-02 3.081 38,231 -9,803 0.00% 117,779
2014-11-27 2014-11-25 3.060 48,034 +9,803 0.00% 146,999
2014-11-26 2014-11-24 3.020 38,231 +9,803 0.00% 115,439
2014-09-30 2014-09-26 2.958 28,428 -4,902 0.00% 84,099
2014-09-26 2014-09-24 2.938 33,330 +4,902 0.00% 97,921
2014-06-04 2014-05-30 2.795 28,428 -9,803 0.00% 79,459
2014-05-30 2014-05-28 2.993 38,231 +1,750 0.00% 114,438
2014-05-29 2014-05-27 3.015 36,481 +9,354 0.00% 109,979
2014-01-21 2014-01-17 3.400 27,127 -14,031 0.00% 92,220
2014-01-20 2014-01-16 3.335 41,158 +14,031 0.00% 137,279
2013-09-25 2013-09-23 3.784 27,127 -7,016 0.00% 102,660
2013-09-18 2013-09-16 3.955 34,143 -9,354 0.00% 135,051
2013-09-17 2013-09-13 3.913 43,497 +9,354 0.00% 170,190
2013-09-13 2013-09-11 3.849 34,143 +2,339 0.00% 131,401
2013-09-12 2013-09-10 3.934 31,804 +4,677 0.00% 125,119
2013-09-04 2013-09-02 3.742 27,127 -4,677 0.00% 101,500
2013-09-03 2013-08-30 3.485 31,804 +4,677 0.00% 110,839
2013-08-22 2013-08-20 3.656 27,127 -9,354 0.00% 99,180
2013-08-21 2013-08-19 3.806 36,481 +9,354 0.00% 138,839
2013-08-19 2013-08-15 3.763 27,127 -9,354 0.00% 102,080
2013-08-16 2013-08-13 3.763 36,481 +9,354 0.00% 137,279
2013-07-18 2013-07-16 3.314 27,127 -4,677 0.00% 89,900
2013-07-17 2013-07-15 3.271 31,804 +4,677 0.00% 104,039
2013-06-20 2013-06-18 3.485 27,127 -14,031 0.00% 94,540
2013-06-17 2013-06-13 3.400 41,158 -4,677 0.00% 139,919
2013-06-14 2013-06-11 3.378 45,835 +4,677 0.00% 154,839
2013-06-10 2013-06-06 3.464 41,158 -14,032 0.00% 142,559
2013-06-07 2013-06-05 3.571 55,190 +2,339 0.00% 197,061
2013-06-06 2013-06-04 3.613 52,851 +11,693 0.00% 190,970
2013-05-29 2013-05-27 3.806 41,158 +14,031 0.00% 156,639
2013-05-09 2013-05-07 3.571 27,127 -9,354 0.00% 96,860
2013-05-03 2013-04-30 3.143 36,481 +4,677 0.00% 114,659
2013-05-02 2013-04-29 3.122 31,804 +4,677 0.00% 99,279
2013-04-22 2013-04-18 3.271 27,127 -9,354 0.00% 88,740
2013-04-17 2013-04-15 3.164 36,481 +9,354 0.00% 115,439
2013-04-16 2013-04-12 3.400 27,127 -9,354 0.00% 92,220
2013-04-15 2013-04-11 3.357 36,481 +9,354 0.00% 122,459
2013-04-11 2013-04-09 3.100 27,127 -16,370 0.00% 84,100
2013-04-10 2013-04-08 2.929 43,497 +2,339 0.00% 127,410
2013-04-09 2013-04-05 2.865 41,158 +14,031 0.00% 117,919
2013-03-27 2013-03-25 3.656 27,127 -3,274 0.00% 99,180
2013-03-26 2013-03-22 3.678 30,401 -10,757 0.00% 111,800
2013-03-25 2013-03-21 3.699 41,158 +11,225 0.00% 152,239
2013-03-22 2013-03-20 3.678 29,933 +2,806 0.00% 110,079
2013-03-20 2013-03-18 3.592 27,127 -4,677 0.00% 97,440
2013-03-19 2013-03-15 3.742 31,804 +4,677 0.00% 118,999
2013-03-12 2013-03-08 4.469 27,127 -4,677 0.00% 121,220
2013-03-11 2013-03-07 4.426 31,804 +4,677 0.00% 140,759
2013-03-04 2013-02-28 4.469 27,127 -4,677 0.00% 121,220
2013-03-01 2013-02-27 4.212 31,804 -2,339 0.00% 133,959
2013-02-28 2013-02-26 4.127 34,143 -432,630 0.00% 140,891
2013-02-20 2013-02-18 4.789 466,773 -28,062 0.02% 2,235,520
2013-02-14 2013-02-07 4.383 494,835 -9,355 0.02% 2,168,898
2013-02-08 2013-02-06 4.447 504,190 +477,063 0.03% 2,242,242
2013-01-28 2013-01-24 4.447 27,127 -9,354 0.00% 120,640
2013-01-24 2013-01-22 4.682 36,481 +9,354 0.00% 170,819
2013-01-23 2013-01-21 4.789 27,127 -9,354 0.00% 129,920
2013-01-22 2013-01-18 4.747 36,481 +2,338 0.00% 173,159
2013-01-21 2013-01-17 4.747 34,143 -4,677 0.00% 162,061
2013-01-18 2013-01-16 4.875 38,820 +9,354 0.00% 189,241
2013-01-17 2013-01-15 4.939 29,466 -4,677 0.00% 145,532
2013-01-16 2013-01-14 4.896 34,143 +4,677 0.00% 167,171
2013-01-14 2013-01-10 4.939 29,466 -9,354 0.00% 145,532
2013-01-11 2013-01-09 5.003 38,820 +9,354 0.00% 194,221
2013-01-10 2013-01-08 4.853 29,466 +2,339 0.00% 143,012
2013-01-09 2013-01-07 5.260 27,127 -9,354 0.00% 142,680
2013-01-08 2013-01-04 4.960 36,481 +9,354 0.00% 180,959
2013-01-04 2013-01-02 4.725 27,127 -11,693 0.00% 128,180
2013-01-03 2012-12-31 4.362 38,820 +9,354 0.00% 169,321
2012-12-28 2012-12-24 4.661 29,466 +2,339 0.00% 137,342
2012-12-20 2012-12-18 4.896 27,127 -4,677 0.00% 132,820
2012-12-19 2012-12-17 4.939 31,804 +4,677 0.00% 157,079
2012-12-13 2012-12-11 4.661 27,127 -9,354 0.00% 126,440
2012-12-12 2012-12-10 4.597 36,481 +9,354 0.00% 167,699
2012-05-29 2012-05-25 5.218 27,127 +1,005 0.00% 141,542
2012-01-27 2012-01-20 6.572 26,122 -2,703 0.00% 171,678
2011-12-07 2011-12-05 6.239 28,825 +25,672 0.00% 179,842
2011-11-24 2011-11-22 5.884 3,153 -4,504 0.00% 18,552
2011-11-21 2011-11-17 6.084 7,657 +2,703 0.00% 46,583
2011-11-11 2011-11-09 6.905 4,954 +4,504 0.00% 34,208
2011-11-07 2011-11-03 6.683 450 -4,504 0.00% 3,007
2011-11-04 2011-11-02 6.950 4,954 +4,504 0.00% 34,428
2011-10-19 2011-10-17 6.750 450 -4,504 0.00% 3,037
2011-09-19 2011-09-15 6.615 4,954 +99 0.00% 32,772
2011-08-15 2011-08-11 6.910 4,855 -4,415 0.00% 33,547
2011-07-26 2011-07-22 8.722 9,270 -4,414 0.00% 80,854
2011-07-22 2011-07-20 8.496 13,684 +8,829 0.00% 116,253
2011-07-12 2011-07-08 10.036 4,855 +441 0.00% 48,725
2011-07-07 2011-07-05 10.217 4,414 -441 0.00% 45,099
2011-06-24 2011-06-22 8.858 4,855 -4,415 0.00% 43,006
2011-06-15 2011-06-13 8.631 9,270 +4,415 0.00% 80,014
2011-06-10 2011-06-08 8.813 4,855 -442 0.00% 42,786
2011-06-03 2011-06-01 10.104 5,297 +442 0.00% 53,521
2011-06-02 2011-05-31 9.923 4,855 -4,415 0.00% 48,175
2011-06-01 2011-05-30 9.288 9,270 +4,415 0.00% 86,104
2011-05-20 2011-05-18 10.738 4,855 +4,414 0.00% 52,135
2011-05-16 2011-05-12 11.308 441 -1,289 0.00% 4,987
2011-04-27 2011-04-21 13.712 1,730 -432 0.00% 23,722
2011-04-20 2011-04-18 13.574 2,162 +432 0.00% 29,346
2011-04-18 2011-04-14 13.527 1,730 +1,730 0.00% 23,402
2011-04-15 2011-04-13 14.036 0 -432
2011-04-13 2011-04-11 13.897 432 -433 0.00% 6,004
2011-04-11 2011-04-07 13.551 865 +433 0.00% 11,721
2011-04-06 2011-04-01 13.157 432 -3,893 0.00% 5,684
2011-04-01 2011-03-30 12.672 4,325 -5,189 0.00% 54,806
2011-03-31 2011-03-29 12.556 9,514 -432 0.00% 119,460
2011-03-30 2011-03-28 12.140 9,946 +1,297 0.00% 120,744
2011-03-29 2011-03-25 12.325 8,649 +865 0.00% 106,599
2011-03-28 2011-03-24 12.579 7,784 +865 0.00% 97,918
2011-03-25 2011-03-23 12.487 6,919 +1,297 0.00% 86,397
2011-03-24 2011-03-22 12.510 5,622 +5,622 0.00% 70,331
2011-02-14 2011-02-10 9.874 0 -4,325
2011-02-09 2011-02-07 10.614 4,325 +4,325 0.00% 45,905
2010-11-23 2010-11-19 10.290 0 -6,487
2010-11-19 2010-11-17 9.943 6,487 +6,487 0.00% 64,502
2010-11-18 2010-11-16 10.498 0 -6,054
2010-11-15 2010-11-11 11.493 6,054 +6,054 0.00% 69,576
2010-11-12 2010-11-10 11.377 0 -432
2010-11-11 2010-11-09 11.076 432 -6,487 0.00% 4,785
2010-11-08 2010-11-04 10.822 6,919 +432 0.00% 74,877
2010-11-05 2010-11-03 10.799 6,487 +6,487 0.00% 70,052
2010-07-22 2010-07-20 25.330 0 -1,068
2010-07-21 2010-07-19 24.862 1,068 +1,068 0.00% 26,553
2010-07-14 2010-07-12 25.892 0 -2,136
2010-06-29 2010-06-25 24.769 2,136 +2,136 0.00% 52,906
2010-06-23 2010-06-21 25.190 0 -854
2010-06-22 2010-06-18 24.160 854 +854 0.00% 20,633
2010-06-14 2010-06-10 20.789 0 -854
2010-06-11 2010-06-09 20.461 854 -1,282 0.00% 17,474
2010-06-09 2010-06-07 20.976 2,136 +2,136 0.00% 44,805
2010-05-31 2010-05-27 22.147 0 -2,136
2010-05-26 2010-05-24 21.912 2,136 +2,136 0.00% 46,805
2010-05-07 2010-05-05 26.630 0 -1,051
2010-05-06 2010-05-04 27.866 1,051 -1,052 0.00% 29,287
2010-03-15 2010-03-11 25.631 2,103 -4,206 0.00% 53,902
2010-02-17 2010-02-11 22.825 6,309 +2,103 0.00% 144,006
2010-02-02 2010-01-29 22.730 4,206 -2,103 0.00% 95,604
2010-01-29 2010-01-27 22.445 6,309 +2,103 0.00% 141,606
2010-01-19 2010-01-15 29.007 4,206 +1,052 0.00% 122,005
2010-01-12 2010-01-08 28.865 3,154 +631 0.00% 91,039
2010-01-11 2010-01-07 28.532 2,523 +420 0.00% 71,986
2009-12-04 2009-12-02 24.014 2,103 -2,103 0.00% 50,502
2009-12-01 2009-11-27 22.588 4,206 +2,103 0.00% 95,004
2009-11-25 2009-11-23 23.491 2,103 +2,103 0.00% 49,402
2009-10-19 2009-10-15 20.638 0 -4,837
2009-10-15 2009-10-13 21.114 4,837 -2,103 0.00% 102,126
2009-10-12 2009-10-08 21.368 6,940 +98 0.00% 148,293
2009-10-09 2009-10-07 20.886 6,842 +2,074 0.00% 142,899
2009-09-28 2009-09-24 20.548 4,768 -2,074 0.00% 97,973
2009-09-24 2009-09-22 17.992 6,842 +2,074 0.00% 123,098
2009-09-23 2009-09-21 18.474 4,768 -4,976 0.00% 88,083
2009-09-16 2009-09-14 21.271 9,744 -2,073 0.00% 207,269
2009-09-11 2009-09-09 21.416 11,817 +2,902 0.00% 253,075
2009-09-09 2009-09-07 22.718 8,915 +4,769 0.00% 202,535
2009-09-08 2009-09-04 22.477 4,146 +622 0.00% 93,191
2009-09-07 2009-09-03 21.995 3,524 +1,451 0.00% 77,510
2009-08-18 2009-08-14 25.130 2,073 +2,073 0.00% 52,095
2009-07-09 2009-07-07 18.908 0 -829
2009-07-08 2009-07-06 18.763 829 +829 0.00% 15,555
2009-07-07 2009-07-03 18.570 0 -207
2009-07-06 2009-07-02 18.377 207 +207 0.00% 3,804
2009-06-30 2009-06-26 18.908 0 -2,073
2009-06-29 2009-06-25 17.027 2,073 +1,244 0.00% 35,297
2009-06-26 2009-06-24 17.075 829 -2,488 0.00% 14,155
2009-06-25 2009-06-23 15.387 3,317 +1,658 0.00% 51,038
2009-06-24 2009-06-22 16.448 1,659 -414 0.00% 27,287
2009-06-23 2009-06-19 16.352 2,073 +829 0.00% 33,897
2009-06-22 2009-06-18 17.220 1,244 +415 0.00% 21,421
2009-06-19 2009-06-17 17.750 829 -2,903 0.00% 14,715
2009-06-17 2009-06-15 17.557 3,732 +2,903 0.00% 65,524
2009-06-08 2009-06-04 21.127 829 +414 0.00% 17,514
2009-05-22 2009-05-20 77.287 415 +209 0.00% 32,074
2008-09-25 2008-09-23 59.713 206 +206 0.00% 12,301
2008-09-24 2008-09-22 63.112 0 -103
2008-09-23 2008-09-19 61.488 103 +103 0.00% 6,333
2008-04-29 2008-04-25 83.901 0 -605
2008-04-25 2008-04-23 73.686 605 +605 0.00% 44,580
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top