History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 5,190,000 | +0 | 0.12% | 15,154,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 5,190,000 | +0 | 0.12% | 15,466,200 |
| 2025-10-10 | 2025-10-08 | 2.990 | 5,190,000 | +0 | 0.12% | 15,518,100 |
| 2025-10-09 | 2025-10-06 | 2.990 | 5,190,000 | +10,000 | 0.12% | 15,518,100 |
| 2025-10-08 | 2025-10-03 | 3.020 | 5,180,000 | -20,000 | 0.12% | 15,643,600 |
| 2025-10-06 | 2025-10-02 | 2.960 | 5,200,000 | -8,000 | 0.12% | 15,392,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 5,208,000 | +10,000 | 0.12% | 15,519,840 |
| 2025-10-02 | 2025-09-29 | 3.020 | 5,198,000 | -52,000 | 0.12% | 15,697,960 |
| 2025-09-30 | 2025-09-26 | 2.940 | 5,250,000 | -30,000 | 0.12% | 15,435,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 5,280,000 | +10,000 | 0.12% | 15,681,600 |
| 2025-09-26 | 2025-09-24 | 2.950 | 5,270,000 | -16,000 | 0.12% | 15,546,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 5,286,000 | +6,000 | 0.12% | 15,540,840 |
| 2025-09-24 | 2025-09-22 | 2.940 | 5,280,000 | +6,000 | 0.12% | 15,523,200 |
| 2025-09-23 | 2025-09-19 | 2.980 | 5,274,000 | -34,000 | 0.12% | 15,716,520 |
| 2025-09-22 | 2025-09-18 | 2.940 | 5,308,000 | -192,000 | 0.12% | 15,605,520 |
| 2025-09-19 | 2025-09-17 | 2.900 | 5,500,000 | +56,000 | 0.13% | 15,950,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 5,444,000 | +30,000 | 0.13% | 15,842,040 |
| 2025-09-17 | 2025-09-15 | 2.940 | 5,414,000 | -52,000 | 0.13% | 15,917,160 |
| 2025-09-16 | 2025-09-12 | 3.000 | 5,466,000 | -32,000 | 0.13% | 16,398,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 5,498,000 | -458,000 | 0.13% | 16,823,880 |
| 2025-09-12 | 2025-09-10 | 2.900 | 5,956,000 | -20,000 | 0.14% | 17,272,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 5,976,000 | -6,000 | 0.14% | 17,151,120 |
| 2025-09-10 | 2025-09-08 | 2.870 | 5,982,000 | -223,000 | 0.14% | 17,168,340 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,205,000 | +20,000 | 0.14% | 17,125,800 |
| 2025-09-08 | 2025-09-04 | 2.750 | 6,185,000 | +19,000 | 0.14% | 17,008,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 6,166,000 | -46,000 | 0.14% | 17,018,160 |
| 2025-09-04 | 2025-09-02 | 2.710 | 6,212,000 | +11,000 | 0.15% | 16,834,520 |
| 2025-09-03 | 2025-09-01 | 2.770 | 6,201,000 | +26,000 | 0.14% | 17,176,770 |
| 2025-09-02 | 2025-08-29 | 2.700 | 6,175,000 | +31,000 | 0.14% | 16,672,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 6,144,000 | +11,000 | 0.14% | 16,588,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 6,133,000 | -271,000 | 0.14% | 16,804,420 |
| 2025-08-28 | 2025-08-26 | 2.770 | 6,404,000 | +69,000 | 0.15% | 17,739,080 |
| 2025-08-27 | 2025-08-25 | 2.820 | 6,335,000 | +16,000 | 0.15% | 17,864,700 |
| 2025-08-26 | 2025-08-22 | 2.800 | 6,319,000 | +239,000 | 0.15% | 17,693,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,080,000 | +120,000 | 0.14% | 17,206,400 |
| 2025-08-21 | 2025-08-19 | 2.860 | 5,960,000 | +25,000 | 0.14% | 17,045,600 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,935,000 | -4,000 | 0.14% | 16,855,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,939,000 | +15,000 | 0.14% | 17,163,710 |
| 2025-08-18 | 2025-08-14 | 2.860 | 5,924,000 | +7,000 | 0.14% | 16,942,640 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,917,000 | -65,000 | 0.14% | 17,159,300 |
| 2025-08-14 | 2025-08-12 | 2.910 | 5,982,000 | +35,000 | 0.14% | 17,407,620 |
| 2025-08-13 | 2025-08-11 | 2.860 | 5,947,000 | -8,000 | 0.14% | 17,008,420 |
| 2025-08-12 | 2025-08-08 | 2.890 | 5,955,000 | +57,000 | 0.14% | 17,209,950 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,898,000 | -20,000 | 0.14% | 16,514,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,918,000 | -125,000 | 0.14% | 16,570,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 6,043,000 | -10,000 | 0.14% | 16,316,100 |
| 2025-08-06 | 2025-08-04 | 2.610 | 6,053,000 | +5,000 | 0.14% | 15,798,330 |
| 2025-08-05 | 2025-08-01 | 2.630 | 6,048,000 | +30,000 | 0.14% | 15,906,240 |
| 2025-08-04 | 2025-07-31 | 2.660 | 6,018,000 | -65,000 | 0.14% | 16,007,880 |
| 2025-08-01 | 2025-07-30 | 2.710 | 6,083,000 | +15,000 | 0.14% | 16,484,930 |
| 2025-07-31 | 2025-07-29 | 2.700 | 6,068,000 | -8,000 | 0.14% | 16,383,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 6,076,000 | +30,000 | 0.14% | 16,222,920 |
| 2025-07-29 | 2025-07-25 | 2.680 | 6,046,000 | +50,000 | 0.14% | 16,203,280 |
| 2025-07-28 | 2025-07-24 | 2.680 | 5,996,000 | +15,000 | 0.14% | 16,069,280 |
| 2025-07-25 | 2025-07-23 | 2.630 | 5,981,000 | +323,000 | 0.14% | 15,730,030 |
| 2025-07-24 | 2025-07-22 | 2.780 | 5,658,000 | -1,153,000 | 0.13% | 15,729,240 |
| 2025-07-23 | 2025-07-21 | 2.400 | 6,811,000 | +40,000 | 0.16% | 16,346,400 |
| 2025-07-22 | 2025-07-18 | 2.390 | 6,771,000 | +188,000 | 0.16% | 16,182,690 |
| 2025-07-21 | 2025-07-17 | 2.390 | 6,583,000 | -20,000 | 0.15% | 15,733,370 |
| 2025-07-17 | 2025-07-15 | 2.350 | 6,603,000 | -10,000 | 0.15% | 15,517,050 |
| 2025-07-16 | 2025-07-14 | 2.370 | 6,613,000 | +65,000 | 0.15% | 15,672,810 |
| 2025-07-15 | 2025-07-11 | 2.360 | 6,548,000 | -48,000 | 0.15% | 15,453,280 |
| 2025-07-14 | 2025-07-10 | 2.310 | 6,596,000 | -30,000 | 0.15% | 15,236,760 |
| 2025-07-11 | 2025-07-09 | 2.310 | 6,626,000 | -50,000 | 0.15% | 15,306,060 |
| 2025-07-10 | 2025-07-08 | 2.290 | 6,676,000 | -139,000 | 0.16% | 15,288,040 |
| 2025-07-08 | 2025-07-04 | 2.290 | 6,815,000 | -10,000 | 0.16% | 15,606,350 |
| 2025-07-04 | 2025-07-02 | 2.240 | 6,825,000 | -131,000 | 0.16% | 15,288,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 6,956,000 | -160,000 | 0.16% | 14,468,480 |
| 2025-06-27 | 2025-06-25 | 2.040 | 7,116,000 | -236,000 | 0.17% | 14,516,640 |
| 2025-06-26 | 2025-06-24 | 2.040 | 7,352,000 | -164,000 | 0.17% | 14,998,080 |
| 2025-06-24 | 2025-06-20 | 1.960 | 7,516,000 | -50,000 | 0.18% | 14,731,360 |
| 2025-06-18 | 2025-06-16 | 2.020 | 7,566,000 | +80,000 | 0.18% | 15,283,320 |
| 2025-06-16 | 2025-06-12 | 2.000 | 7,486,000 | -35,000 | 0.17% | 14,972,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 7,521,000 | -10,000 | 0.18% | 15,042,000 |
| 2025-06-09 | 2025-06-05 | 2.020 | 7,531,000 | -10,000 | 0.18% | 15,212,620 |
| 2025-06-06 | 2025-06-04 | 2.010 | 7,541,000 | -45,000 | 0.18% | 15,157,410 |
| 2025-06-05 | 2025-06-03 | 1.970 | 7,586,000 | -242,000 | 0.18% | 14,944,420 |
| 2025-06-04 | 2025-06-02 | 1.900 | 7,828,000 | -60,000 | 0.18% | 14,873,200 |
| 2025-06-02 | 2025-05-29 | 2.199 | 7,888,000 | -90,000 | 0.18% | 17,343,791 |
| 2025-05-30 | 2025-05-28 | 2.177 | 7,978,000 | +522,204 | 0.19% | 17,371,372 |
| 2025-05-28 | 2025-05-26 | 2.156 | 7,455,796 | +529,345 | 0.19% | 16,075,160 |
| 2025-05-27 | 2025-05-23 | 2.199 | 6,926,451 | -154,588 | 0.17% | 15,229,579 |
| 2025-05-26 | 2025-05-22 | 2.167 | 7,081,039 | +18,738 | 0.18% | 15,342,740 |
| 2025-05-23 | 2025-05-21 | 2.188 | 7,062,301 | -168,641 | 0.18% | 15,452,900 |
| 2025-05-22 | 2025-05-20 | 2.188 | 7,230,942 | -262,330 | 0.18% | 15,821,901 |
| 2025-05-21 | 2025-05-19 | 2.167 | 7,493,272 | +46,845 | 0.19% | 16,235,940 |
| 2025-05-19 | 2025-05-15 | 2.199 | 7,446,427 | -32,791 | 0.19% | 16,372,880 |
| 2025-05-16 | 2025-05-14 | 2.199 | 7,479,218 | -28,107 | 0.19% | 16,444,979 |
| 2025-05-15 | 2025-05-13 | 2.188 | 7,507,325 | -649,267 | 0.19% | 16,426,649 |
| 2025-05-12 | 2025-05-08 | 2.081 | 8,156,592 | +9,369 | 0.20% | 16,976,700 |
| 2025-05-09 | 2025-05-07 | 2.092 | 8,147,223 | +538,713 | 0.20% | 17,044,159 |
| 2025-05-08 | 2025-05-06 | 2.124 | 7,608,510 | -93,689 | 0.19% | 16,160,791 |
| 2025-05-07 | 2025-05-02 | 2.060 | 7,702,199 | +46,845 | 0.19% | 15,866,530 |
| 2025-05-02 | 2025-04-29 | 2.071 | 7,655,354 | +44,971 | 0.19% | 15,851,739 |
| 2025-04-30 | 2025-04-28 | 2.092 | 7,610,383 | -18,738 | 0.19% | 15,921,079 |
| 2025-04-29 | 2025-04-25 | 2.071 | 7,629,121 | +1,873 | 0.19% | 15,797,419 |
| 2025-04-28 | 2025-04-24 | 2.071 | 7,627,248 | +37,476 | 0.19% | 15,793,541 |
| 2025-04-25 | 2025-04-23 | 2.103 | 7,589,772 | +196,748 | 0.19% | 15,958,970 |
| 2025-04-24 | 2025-04-22 | 2.092 | 7,393,024 | +18,738 | 0.18% | 15,466,359 |
| 2025-04-23 | 2025-04-17 | 2.007 | 7,374,286 | +28,106 | 0.18% | 14,797,479 |
| 2025-04-16 | 2025-04-14 | 2.017 | 7,346,180 | +9,369 | 0.18% | 14,819,491 |
| 2025-04-15 | 2025-04-11 | 2.028 | 7,336,811 | -14,053 | 0.18% | 14,878,901 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,350,864 | -23,422 | 0.18% | 14,750,480 |
| 2025-04-11 | 2025-04-09 | 2.017 | 7,374,286 | +23,422 | 0.18% | 14,876,189 |
| 2025-04-10 | 2025-04-08 | 2.028 | 7,350,864 | -12,180 | 0.18% | 14,907,400 |
| 2025-04-09 | 2025-04-07 | 1.943 | 7,363,044 | +65,583 | 0.18% | 14,303,381 |
| 2025-04-08 | 2025-04-03 | 2.167 | 7,297,461 | +4,684 | 0.18% | 15,811,670 |
| 2025-04-07 | 2025-04-02 | 2.241 | 7,292,777 | -56,213 | 0.18% | 16,346,401 |
| 2025-04-03 | 2025-04-01 | 2.231 | 7,348,990 | -135,850 | 0.18% | 16,393,959 |
| 2025-04-02 | 2025-03-31 | 2.092 | 7,484,840 | +63,709 | 0.19% | 15,658,440 |
| 2025-04-01 | 2025-03-28 | 2.177 | 7,421,131 | -224,854 | 0.19% | 16,158,840 |
| 2025-03-31 | 2025-03-27 | 2.103 | 7,645,985 | +103,995 | 0.19% | 16,077,169 |
| 2025-03-26 | 2025-03-24 | 1.953 | 7,541,990 | -29,981 | 0.19% | 14,731,499 |
| 2025-03-21 | 2025-03-19 | 2.028 | 7,571,971 | -28,107 | 0.19% | 15,355,800 |
| 2025-03-20 | 2025-03-18 | 1.985 | 7,600,078 | +28,107 | 0.19% | 15,088,321 |
| 2025-03-19 | 2025-03-17 | 1.996 | 7,571,971 | +9,369 | 0.19% | 15,113,340 |
| 2025-03-14 | 2025-03-12 | 1.964 | 7,562,602 | +24,359 | 0.19% | 14,852,480 |
| 2025-03-13 | 2025-03-11 | 1.953 | 7,538,243 | +18,738 | 0.19% | 14,724,181 |
| 2025-03-12 | 2025-03-10 | 1.943 | 7,519,505 | -81,510 | 0.19% | 14,607,320 |
| 2025-03-11 | 2025-03-07 | 1.921 | 7,601,015 | +6,559 | 0.19% | 14,603,401 |
| 2025-03-10 | 2025-03-06 | 1.932 | 7,594,456 | +63,708 | 0.19% | 14,671,859 |
| 2025-03-07 | 2025-03-05 | 1.964 | 7,530,748 | -103,995 | 0.19% | 14,789,921 |
| 2025-03-04 | 2025-02-28 | 1.857 | 7,634,743 | -54,340 | 0.19% | 14,179,261 |
| 2025-03-03 | 2025-02-27 | 1.879 | 7,689,083 | -37,475 | 0.19% | 14,444,321 |
| 2025-02-28 | 2025-02-26 | 1.825 | 7,726,558 | -56,214 | 0.19% | 14,102,370 |
| 2025-02-27 | 2025-02-25 | 1.815 | 7,782,772 | +37,476 | 0.19% | 14,121,900 |
| 2025-02-25 | 2025-02-21 | 1.836 | 7,745,296 | -18,738 | 0.19% | 14,219,240 |
| 2025-02-18 | 2025-02-14 | 1.857 | 7,764,034 | -18,738 | 0.19% | 14,419,380 |
| 2025-02-17 | 2025-02-13 | 1.836 | 7,782,772 | -65,582 | 0.19% | 14,288,040 |
| 2025-02-13 | 2025-02-11 | 1.825 | 7,848,354 | +18,737 | 0.20% | 14,324,669 |
| 2025-02-12 | 2025-02-10 | 1.793 | 7,829,617 | +14,054 | 0.20% | 14,039,761 |
| 2025-02-11 | 2025-02-07 | 1.793 | 7,815,563 | +7,495 | 0.19% | 14,014,560 |
| 2025-02-10 | 2025-02-06 | 1.804 | 7,808,068 | -52,466 | 0.19% | 14,084,460 |
| 2025-02-05 | 2025-02-03 | 1.793 | 7,860,534 | +14,053 | 0.20% | 14,095,200 |
| 2025-02-04 | 2025-01-28 | 1.804 | 7,846,481 | +149,903 | 0.20% | 14,153,751 |
| 2025-02-03 | 2025-01-24 | 1.804 | 7,696,578 | +49,656 | 0.19% | 13,883,351 |
| 2025-01-27 | 2025-01-23 | 1.793 | 7,646,922 | +56,213 | 0.19% | 13,712,159 |
| 2025-01-24 | 2025-01-22 | 1.847 | 7,590,709 | -49,655 | 0.19% | 14,016,460 |
| 2025-01-23 | 2025-01-21 | 1.857 | 7,640,364 | -937 | 0.19% | 14,189,700 |
| 2025-01-22 | 2025-01-20 | 1.889 | 7,641,301 | -232,349 | 0.19% | 14,436,120 |
| 2025-01-21 | 2025-01-17 | 1.665 | 7,873,650 | -9,369 | 0.20% | 13,110,239 |
| 2025-01-16 | 2025-01-14 | 1.612 | 7,883,019 | -89,005 | 0.20% | 12,705,139 |
| 2025-01-14 | 2025-01-10 | 1.558 | 7,972,024 | +46,844 | 0.20% | 12,423,140 |
| 2025-01-13 | 2025-01-09 | 1.580 | 7,925,180 | -46,844 | 0.20% | 12,519,321 |
| 2025-01-10 | 2025-01-08 | 1.548 | 7,972,024 | -93,690 | 0.20% | 12,338,050 |
| 2025-01-09 | 2025-01-07 | 1.558 | 8,065,714 | -71,203 | 0.20% | 12,569,141 |
| 2025-01-08 | 2025-01-06 | 1.590 | 8,136,917 | -17,801 | 0.20% | 12,940,649 |
| 2025-01-06 | 2025-01-02 | 1.569 | 8,154,718 | +84,320 | 0.20% | 12,794,879 |
| 2025-01-03 | 2024-12-31 | 1.612 | 8,070,398 | +56,214 | 0.20% | 13,007,140 |
| 2024-12-18 | 2024-12-16 | 1.558 | 8,014,184 | +9,368 | 0.20% | 12,488,839 |
| 2024-12-11 | 2024-12-09 | 1.580 | 8,004,816 | -37,475 | 0.20% | 12,645,121 |
| 2024-12-09 | 2024-12-05 | 1.526 | 8,042,291 | -37,476 | 0.20% | 12,275,120 |
| 2024-12-06 | 2024-12-04 | 1.558 | 8,079,767 | +18,738 | 0.20% | 12,591,040 |
| 2024-12-05 | 2024-12-03 | 1.537 | 8,061,029 | -37,476 | 0.20% | 12,389,760 |
| 2024-12-04 | 2024-12-02 | 1.526 | 8,098,505 | +37,476 | 0.20% | 12,360,920 |
| 2024-12-03 | 2024-11-29 | 1.516 | 8,061,029 | +18,738 | 0.20% | 12,217,680 |
| 2024-11-27 | 2024-11-25 | 1.548 | 8,042,291 | -18,738 | 0.20% | 12,446,800 |
| 2024-11-26 | 2024-11-22 | 1.516 | 8,061,029 | +18,738 | 0.20% | 12,217,680 |
| 2024-11-25 | 2024-11-21 | 1.548 | 8,042,291 | -5,622 | 0.20% | 12,446,800 |
| 2024-11-22 | 2024-11-20 | 1.548 | 8,047,913 | -12,179 | 0.20% | 12,455,501 |
| 2024-11-21 | 2024-11-19 | 1.558 | 8,060,092 | +12,179 | 0.20% | 12,560,380 |
| 2024-11-13 | 2024-11-11 | 1.590 | 8,047,913 | +37,476 | 0.20% | 12,799,101 |
| 2024-11-07 | 2024-11-05 | 1.633 | 8,010,437 | -74,951 | 0.20% | 13,081,500 |
| 2024-11-06 | 2024-11-04 | 1.590 | 8,085,388 | +28,106 | 0.20% | 12,858,699 |
| 2024-11-05 | 2024-11-01 | 1.612 | 8,057,282 | -9,368 | 0.20% | 12,986,001 |
| 2024-11-04 | 2024-10-31 | 1.590 | 8,066,650 | -46,845 | 0.20% | 12,828,899 |
| 2024-11-01 | 2024-10-30 | 1.612 | 8,113,495 | +37,476 | 0.20% | 13,076,600 |
| 2024-10-25 | 2024-10-23 | 1.697 | 8,076,019 | +28,106 | 0.20% | 13,705,799 |
| 2024-10-24 | 2024-10-22 | 1.697 | 8,047,913 | -65,582 | 0.20% | 13,658,101 |
| 2024-10-21 | 2024-10-17 | 1.644 | 8,113,495 | +937 | 0.20% | 13,336,400 |
| 2024-10-18 | 2024-10-16 | 1.708 | 8,112,558 | +40,286 | 0.20% | 13,854,400 |
| 2024-10-14 | 2024-10-09 | 1.708 | 8,072,272 | +46,845 | 0.20% | 13,785,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 8,025,427 | -374,757 | 0.20% | 13,705,600 |
| 2024-10-09 | 2024-10-07 | 1.868 | 8,400,184 | +151,776 | 0.21% | 15,690,499 |
| 2024-10-08 | 2024-10-04 | 1.793 | 8,248,408 | -84,320 | 0.21% | 14,790,720 |
| 2024-10-04 | 2024-10-02 | 1.804 | 8,332,728 | +10,306 | 0.21% | 15,030,860 |
| 2024-10-03 | 2024-09-30 | 1.772 | 8,322,422 | -46,845 | 0.21% | 14,745,779 |
| 2024-09-27 | 2024-09-25 | 1.590 | 8,369,267 | -76,825 | 0.21% | 13,310,170 |
| 2024-09-26 | 2024-09-24 | 1.601 | 8,446,092 | -393,495 | 0.21% | 13,522,500 |
| 2024-09-25 | 2024-09-23 | 1.537 | 8,839,587 | +151,776 | 0.22% | 13,586,399 |
| 2024-09-24 | 2024-09-20 | 1.484 | 8,687,811 | +13,117 | 0.22% | 12,889,470 |
| 2024-09-19 | 2024-09-16 | 1.462 | 8,674,694 | +28,107 | 0.22% | 12,684,830 |
| 2024-09-13 | 2024-09-11 | 1.452 | 8,646,587 | -28,107 | 0.22% | 12,551,439 |
| 2024-09-12 | 2024-09-10 | 1.452 | 8,674,694 | -46,845 | 0.22% | 12,592,240 |
| 2024-09-04 | 2024-09-02 | 1.548 | 8,721,539 | -37,476 | 0.22% | 13,498,050 |
| 2024-09-03 | 2024-08-30 | 1.516 | 8,759,015 | -39,349 | 0.22% | 13,275,581 |
| 2024-09-02 | 2024-08-29 | 1.526 | 8,798,364 | +18,738 | 0.22% | 13,429,130 |
| 2024-08-28 | 2024-08-26 | 1.537 | 8,779,626 | +251,087 | 0.22% | 13,494,240 |
| 2024-08-23 | 2024-08-21 | 1.548 | 8,528,539 | -18,738 | 0.21% | 13,199,350 |
| 2024-08-16 | 2024-08-14 | 1.473 | 8,547,277 | -468,446 | 0.21% | 12,589,740 |
| 2024-08-13 | 2024-08-09 | 1.526 | 9,015,723 | +374,757 | 0.22% | 13,760,890 |
| 2024-08-12 | 2024-08-08 | 1.526 | 8,640,966 | +93,689 | 0.22% | 13,188,890 |
| 2024-08-07 | 2024-08-05 | 1.537 | 8,547,277 | +50,593 | 0.21% | 13,137,120 |
| 2024-08-05 | 2024-08-01 | 1.644 | 8,496,684 | -36,539 | 0.21% | 13,966,259 |
| 2024-08-02 | 2024-07-31 | 1.644 | 8,533,223 | +243,592 | 0.21% | 14,026,320 |
| 2024-07-31 | 2024-07-29 | 1.622 | 8,289,631 | -376,631 | 0.21% | 13,448,960 |
| 2024-07-30 | 2024-07-26 | 1.665 | 8,666,262 | -32,791 | 0.22% | 14,430,000 |
| 2024-07-23 | 2024-07-19 | 1.548 | 8,699,053 | +112,427 | 0.22% | 13,463,249 |
| 2024-07-19 | 2024-07-17 | 1.548 | 8,586,626 | -140,534 | 0.21% | 13,289,250 |
| 2024-07-18 | 2024-07-16 | 1.537 | 8,727,160 | -93,690 | 0.22% | 13,413,600 |
| 2024-07-17 | 2024-07-15 | 1.537 | 8,820,850 | -51,529 | 0.22% | 13,557,601 |
| 2024-07-16 | 2024-07-12 | 1.484 | 8,872,379 | -4,684 | 0.22% | 13,163,301 |
| 2024-07-15 | 2024-07-11 | 1.484 | 8,877,063 | +207,053 | 0.22% | 13,170,250 |
| 2024-07-11 | 2024-07-09 | 1.473 | 8,670,010 | -93,689 | 0.22% | 12,770,520 |
| 2024-07-10 | 2024-07-08 | 1.462 | 8,763,699 | +187,379 | 0.22% | 12,814,980 |
| 2024-07-05 | 2024-07-03 | 1.516 | 8,576,320 | -243,593 | 0.21% | 12,998,679 |
| 2024-07-04 | 2024-07-02 | 1.537 | 8,819,913 | +43,097 | 0.22% | 13,556,161 |
| 2024-06-26 | 2024-06-24 | 1.601 | 8,776,816 | +14,991 | 0.22% | 14,052,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 8,761,825 | +168,641 | 0.22% | 14,402,080 |
| 2024-06-21 | 2024-06-19 | 1.686 | 8,593,184 | +37,475 | 0.21% | 14,491,759 |
| 2024-06-20 | 2024-06-18 | 1.708 | 8,555,709 | -84,320 | 0.21% | 14,611,200 |
| 2024-06-17 | 2024-06-13 | 1.686 | 8,640,029 | -937 | 0.22% | 14,570,760 |
| 2024-06-12 | 2024-06-07 | 1.740 | 8,640,966 | -529,345 | 0.22% | 15,033,490 |
| 2024-06-11 | 2024-06-06 | 1.686 | 9,170,311 | -14,990 | 0.23% | 15,465,041 |
| 2024-06-06 | 2024-06-04 | 1.676 | 9,185,301 | -32,791 | 0.23% | 15,392,280 |
| 2024-06-05 | 2024-06-03 | 1.601 | 9,218,092 | +46,844 | 0.23% | 14,758,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 9,171,248 | +46,845 | 0.23% | 14,194,051 |
| 2024-05-31 | 2024-05-29 | 1.734 | 9,124,403 | -28,107 | 0.23% | 15,819,872 |
| 2024-05-30 | 2024-05-28 | 1.779 | 9,152,510 | +422,162 | 0.23% | 16,280,775 |
| 2024-05-28 | 2024-05-24 | 1.768 | 8,730,348 | +301,108 | 0.23% | 15,431,530 |
| 2024-05-27 | 2024-05-23 | 1.779 | 8,429,240 | +180,309 | 0.22% | 14,994,199 |
| 2024-05-24 | 2024-05-22 | 1.835 | 8,248,931 | -42,635 | 0.22% | 15,137,810 |
| 2024-05-23 | 2024-05-21 | 1.835 | 8,291,566 | +128,793 | 0.22% | 15,216,051 |
| 2024-05-22 | 2024-05-20 | 1.880 | 8,162,773 | -195,409 | 0.21% | 15,347,299 |
| 2024-05-21 | 2024-05-17 | 1.835 | 8,358,182 | +55,069 | 0.22% | 15,338,299 |
| 2024-05-20 | 2024-05-16 | 1.858 | 8,303,113 | -26,646 | 0.22% | 15,424,201 |
| 2024-05-17 | 2024-05-14 | 1.903 | 8,329,759 | -2,665 | 0.22% | 15,848,819 |
| 2024-05-16 | 2024-05-13 | 1.925 | 8,332,424 | -232,715 | 0.22% | 16,041,510 |
| 2024-05-14 | 2024-05-10 | 1.745 | 8,565,139 | -75,498 | 0.23% | 14,946,651 |
| 2024-05-13 | 2024-05-09 | 1.689 | 8,640,637 | -53,294 | 0.23% | 14,591,999 |
| 2024-05-10 | 2024-05-08 | 1.644 | 8,693,931 | +8,882 | 0.23% | 14,290,480 |
| 2024-05-09 | 2024-05-07 | 1.678 | 8,685,049 | -35,529 | 0.23% | 14,569,221 |
| 2024-05-08 | 2024-05-06 | 1.666 | 8,720,578 | +31,088 | 0.23% | 14,530,641 |
| 2024-05-07 | 2024-05-03 | 1.666 | 8,689,490 | -37,305 | 0.23% | 14,478,840 |
| 2024-05-06 | 2024-05-02 | 1.655 | 8,726,795 | -17,765 | 0.23% | 14,442,750 |
| 2024-05-02 | 2024-04-29 | 1.621 | 8,744,560 | +108,364 | 0.23% | 14,176,801 |
| 2024-04-30 | 2024-04-26 | 1.644 | 8,636,196 | -97,705 | 0.23% | 14,195,579 |
| 2024-04-26 | 2024-04-24 | 1.632 | 8,733,901 | -53,293 | 0.23% | 14,257,850 |
| 2024-04-24 | 2024-04-22 | 1.632 | 8,787,194 | +39,081 | 0.23% | 14,344,849 |
| 2024-04-22 | 2024-04-18 | 1.700 | 8,748,113 | +17,765 | 0.23% | 14,871,991 |
| 2024-04-19 | 2024-04-17 | 1.734 | 8,730,348 | -17,765 | 0.23% | 15,136,660 |
| 2024-04-18 | 2024-04-16 | 1.655 | 8,748,113 | -97,704 | 0.23% | 14,478,031 |
| 2024-04-17 | 2024-04-15 | 1.700 | 8,845,817 | -88,822 | 0.23% | 15,038,090 |
| 2024-04-16 | 2024-04-12 | 1.723 | 8,934,639 | -159,881 | 0.24% | 15,390,269 |
| 2024-04-15 | 2024-04-11 | 1.734 | 9,094,520 | -85,269 | 0.24% | 15,768,061 |
| 2024-04-12 | 2024-04-10 | 1.599 | 9,179,789 | -714,132 | 0.24% | 14,675,700 |
| 2024-04-10 | 2024-04-08 | 1.542 | 9,893,921 | -961,058 | 0.26% | 15,260,430 |
| 2024-04-08 | 2024-04-03 | 1.509 | 10,854,979 | -266,467 | 0.29% | 16,376,141 |
| 2024-04-05 | 2024-04-02 | 1.419 | 11,121,446 | -2,042,025 | 0.29% | 15,776,461 |
| 2024-04-03 | 2024-03-28 | 1.610 | 13,163,471 | -84,381 | 0.35% | 21,192,600 |
| 2024-03-28 | 2024-03-26 | 1.599 | 13,247,852 | +265,578 | 0.35% | 21,179,299 |
| 2024-03-27 | 2024-03-25 | 1.576 | 12,982,274 | -71,057 | 0.34% | 20,462,401 |
| 2024-03-26 | 2024-03-22 | 1.587 | 13,053,331 | +5,329 | 0.34% | 20,721,359 |
| 2024-03-25 | 2024-03-21 | 1.621 | 13,048,002 | -8,882 | 0.34% | 21,153,600 |
| 2024-03-22 | 2024-03-20 | 1.576 | 13,056,884 | +142,115 | 0.34% | 20,579,999 |
| 2024-03-21 | 2024-03-19 | 1.587 | 12,914,769 | +397,924 | 0.34% | 20,501,401 |
| 2024-03-20 | 2024-03-18 | 1.565 | 12,516,845 | +627,974 | 0.33% | 19,587,881 |
| 2024-03-19 | 2024-03-15 | 1.531 | 11,888,871 | +88,823 | 0.31% | 18,203,601 |
| 2024-03-18 | 2024-03-14 | 1.531 | 11,800,048 | +30,199 | 0.31% | 18,067,600 |
| 2024-03-15 | 2024-03-13 | 1.509 | 11,769,849 | +337,525 | 0.31% | 17,756,341 |
| 2024-03-14 | 2024-03-12 | 1.497 | 11,432,324 | -26,646 | 0.30% | 17,118,430 |
| 2024-03-13 | 2024-03-11 | 1.486 | 11,458,970 | +17,764 | 0.30% | 17,029,319 |
| 2024-03-11 | 2024-03-07 | 1.464 | 11,441,206 | -33,752 | 0.30% | 16,745,300 |
| 2024-03-08 | 2024-03-06 | 1.452 | 11,474,958 | -3,553 | 0.30% | 16,665,509 |
| 2024-03-04 | 2024-02-29 | 1.486 | 11,478,511 | +15,988 | 0.30% | 17,058,359 |
| 2024-02-29 | 2024-02-27 | 1.497 | 11,462,523 | +62,175 | 0.30% | 17,163,650 |
| 2024-02-28 | 2024-02-26 | 1.531 | 11,400,348 | +179,421 | 0.30% | 17,455,600 |
| 2024-02-27 | 2024-02-23 | 1.509 | 11,220,927 | +8,883 | 0.30% | 16,928,221 |
| 2024-02-26 | 2024-02-22 | 1.531 | 11,212,044 | +8,882 | 0.29% | 17,167,280 |
| 2024-02-23 | 2024-02-21 | 1.509 | 11,203,162 | -26,647 | 0.29% | 16,901,420 |
| 2024-02-22 | 2024-02-20 | 1.475 | 11,229,809 | +133,234 | 0.30% | 16,562,330 |
| 2024-01-31 | 2024-01-29 | 1.430 | 11,096,575 | +26,646 | 0.29% | 15,866,110 |
| 2024-01-30 | 2024-01-26 | 1.396 | 11,069,929 | -13,323 | 0.29% | 15,454,121 |
| 2024-01-29 | 2024-01-25 | 1.407 | 11,083,252 | +290,449 | 0.29% | 15,597,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 10,792,803 | +177,645 | 0.28% | 15,188,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 10,615,158 | +133,233 | 0.28% | 14,102,180 |
| 2024-01-24 | 2024-01-22 | 1.306 | 10,481,925 | +3,553 | 0.28% | 13,689,160 |
| 2024-01-23 | 2024-01-19 | 1.362 | 10,478,372 | +53,294 | 0.28% | 14,274,370 |
| 2024-01-18 | 2024-01-16 | 1.374 | 10,425,078 | +17,764 | 0.27% | 14,319,140 |
| 2024-01-12 | 2024-01-10 | 1.374 | 10,407,314 | -38,194 | 0.27% | 14,294,740 |
| 2024-01-10 | 2024-01-08 | 1.374 | 10,445,508 | +243,374 | 0.27% | 14,347,201 |
| 2024-01-09 | 2024-01-05 | 1.419 | 10,202,134 | -17,765 | 0.27% | 14,472,360 |
| 2024-01-08 | 2024-01-04 | 1.396 | 10,219,899 | +144,781 | 0.27% | 14,267,440 |
| 2024-01-03 | 2023-12-29 | 1.374 | 10,075,118 | -26,647 | 0.27% | 13,838,460 |
| 2024-01-02 | 2023-12-28 | 1.362 | 10,101,765 | +177,645 | 0.27% | 13,761,330 |
| 2023-12-27 | 2023-12-21 | 1.340 | 9,924,120 | -17,765 | 0.26% | 13,295,870 |
| 2023-12-19 | 2023-12-15 | 1.295 | 9,941,885 | +17,765 | 0.26% | 12,871,950 |
| 2023-12-11 | 2023-12-07 | 1.295 | 9,924,120 | +133,233 | 0.26% | 12,848,950 |
| 2023-12-08 | 2023-12-06 | 1.295 | 9,790,887 | -26,647 | 0.26% | 12,676,450 |
| 2023-12-07 | 2023-12-05 | 1.295 | 9,817,534 | +26,647 | 0.26% | 12,710,951 |
| 2023-12-04 | 2023-11-30 | 1.340 | 9,790,887 | +266,467 | 0.26% | 13,117,370 |
| 2023-12-01 | 2023-11-29 | 1.362 | 9,524,420 | +26,647 | 0.25% | 12,974,830 |
| 2023-11-29 | 2023-11-27 | 1.374 | 9,497,773 | +266,467 | 0.25% | 13,045,460 |
| 2023-11-28 | 2023-11-24 | 1.362 | 9,231,306 | +133,233 | 0.24% | 12,575,530 |
| 2023-11-27 | 2023-11-23 | 1.385 | 9,098,073 | +334,861 | 0.24% | 12,598,891 |
| 2023-11-24 | 2023-11-22 | 1.385 | 8,763,212 | +88,822 | 0.23% | 12,135,180 |
| 2023-11-22 | 2023-11-20 | 1.340 | 8,674,390 | +88,822 | 0.23% | 11,621,540 |
| 2023-11-21 | 2023-11-17 | 1.351 | 8,585,568 | -8,882 | 0.23% | 11,599,200 |
| 2023-11-17 | 2023-11-15 | 1.351 | 8,594,450 | +31,088 | 0.23% | 11,611,200 |
| 2023-11-15 | 2023-11-13 | 1.351 | 8,563,362 | +7,106 | 0.23% | 11,569,200 |
| 2023-11-14 | 2023-11-10 | 1.351 | 8,556,256 | +4,441 | 0.23% | 11,559,600 |
| 2023-11-13 | 2023-11-09 | 1.351 | 8,551,815 | +57,734 | 0.22% | 11,553,600 |
| 2023-10-30 | 2023-10-26 | 1.362 | 8,494,081 | +35,529 | 0.22% | 11,571,231 |
| 2023-10-27 | 2023-10-25 | 1.407 | 8,458,552 | +19,541 | 0.22% | 11,903,750 |
| 2023-10-26 | 2023-10-24 | 1.441 | 8,439,011 | -44,411 | 0.22% | 12,161,280 |
| 2023-10-25 | 2023-10-20 | 1.475 | 8,483,422 | -88,822 | 0.22% | 12,511,810 |
| 2023-10-24 | 2023-10-19 | 1.475 | 8,572,244 | +194,521 | 0.23% | 12,642,810 |
| 2023-10-20 | 2023-10-18 | 1.497 | 8,377,723 | +53,293 | 0.22% | 12,544,559 |
| 2023-10-16 | 2023-10-12 | 1.576 | 8,324,430 | -8,882 | 0.22% | 13,120,800 |
| 2023-10-13 | 2023-10-11 | 1.554 | 8,333,312 | +8,882 | 0.22% | 12,947,160 |
| 2023-10-12 | 2023-10-10 | 1.576 | 8,324,430 | -7,106 | 0.22% | 13,120,800 |
| 2023-10-10 | 2023-10-06 | 1.486 | 8,331,536 | -35,529 | 0.22% | 12,381,600 |
| 2023-10-03 | 2023-09-28 | 1.542 | 8,367,065 | +8,883 | 0.22% | 12,905,400 |
| 2023-09-27 | 2023-09-25 | 1.565 | 8,358,182 | -22,206 | 0.22% | 13,079,899 |
| 2023-09-21 | 2023-09-19 | 1.587 | 8,380,388 | -3,553 | 0.22% | 13,303,350 |
| 2023-09-13 | 2023-09-11 | 1.576 | 8,383,941 | -88,822 | 0.22% | 13,214,600 |
| 2023-09-12 | 2023-09-07 | 1.576 | 8,472,763 | -222,056 | 0.22% | 13,354,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 8,694,819 | -622,645 | 0.23% | 13,802,490 |
| 2023-09-05 | 2023-08-31 | 1.576 | 9,317,464 | -905,988 | 0.25% | 14,686,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 10,223,452 | -1,820,858 | 0.27% | 15,998,901 |
| 2023-08-31 | 2023-08-29 | 1.610 | 12,044,310 | -44,411 | 0.32% | 19,390,801 |
| 2023-08-29 | 2023-08-25 | 1.576 | 12,088,721 | -44,411 | 0.32% | 19,054,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 12,133,132 | -131,457 | 0.32% | 19,124,000 |
| 2023-08-21 | 2023-08-17 | 1.554 | 12,264,589 | -1,110,279 | 0.32% | 19,055,040 |
| 2023-08-18 | 2023-08-16 | 1.576 | 13,374,868 | -839,372 | 0.35% | 21,081,199 |
| 2023-08-17 | 2023-08-15 | 1.576 | 14,214,240 | -888,223 | 0.37% | 22,404,201 |
| 2023-08-16 | 2023-08-14 | 1.576 | 15,102,463 | -17,764 | 0.40% | 23,804,200 |
| 2023-08-14 | 2023-08-10 | 1.565 | 15,120,227 | -38,194 | 0.40% | 23,661,969 |
| 2023-08-08 | 2023-08-04 | 1.599 | 15,158,421 | -8,882 | 0.40% | 24,233,720 |
| 2023-08-07 | 2023-08-03 | 1.576 | 15,167,303 | -177,645 | 0.40% | 23,906,400 |
| 2023-08-04 | 2023-08-02 | 1.587 | 15,344,948 | -17,764 | 0.40% | 24,359,160 |
| 2023-08-03 | 2023-08-01 | 1.587 | 15,362,712 | -17,765 | 0.40% | 24,387,359 |
| 2023-08-02 | 2023-07-31 | 1.565 | 15,380,477 | -22,205 | 0.40% | 24,069,240 |
| 2023-08-01 | 2023-07-28 | 1.576 | 15,402,682 | -115,469 | 0.41% | 24,277,399 |
| 2023-07-31 | 2023-07-27 | 1.542 | 15,518,151 | -3,553 | 0.41% | 23,935,269 |
| 2023-07-28 | 2023-07-26 | 1.531 | 15,521,704 | +38,193 | 0.41% | 23,765,999 |
| 2023-07-26 | 2023-07-24 | 1.486 | 15,483,511 | +171,427 | 0.41% | 23,010,240 |
| 2023-07-24 | 2023-07-20 | 1.531 | 15,312,084 | +160,769 | 0.40% | 23,445,041 |
| 2023-07-21 | 2023-07-19 | 1.576 | 15,151,315 | +306,437 | 0.40% | 23,881,200 |
| 2023-07-20 | 2023-07-18 | 1.464 | 14,844,878 | +56,846 | 0.39% | 21,726,900 |
| 2023-07-19 | 2023-07-14 | 1.441 | 14,788,032 | +399,701 | 0.39% | 21,310,720 |
| 2023-07-18 | 2023-07-13 | 1.464 | 14,388,331 | +244,261 | 0.38% | 21,058,700 |
| 2023-07-12 | 2023-07-10 | 1.430 | 14,144,070 | -35,529 | 0.37% | 20,223,480 |
| 2023-07-04 | 2023-06-30 | 1.452 | 14,179,599 | -44,411 | 0.37% | 20,593,560 |
| 2023-07-03 | 2023-06-29 | 1.430 | 14,224,010 | +26,647 | 0.37% | 20,337,780 |
| 2023-06-30 | 2023-06-28 | 1.452 | 14,197,363 | +106,587 | 0.37% | 20,619,360 |
| 2023-06-27 | 2023-06-23 | 1.385 | 14,090,776 | +133,233 | 0.37% | 19,512,719 |
| 2023-06-26 | 2023-06-21 | 1.441 | 13,957,543 | +337,525 | 0.37% | 20,113,920 |
| 2023-06-23 | 2023-06-20 | 1.441 | 13,620,018 | +87,934 | 0.36% | 19,627,520 |
| 2023-06-21 | 2023-06-19 | 1.464 | 13,532,084 | +45,299 | 0.36% | 19,805,500 |
| 2023-06-20 | 2023-06-16 | 1.452 | 13,486,785 | +195,410 | 0.35% | 19,587,361 |
| 2023-06-19 | 2023-06-15 | 1.452 | 13,291,375 | +177,644 | 0.35% | 19,303,559 |
| 2023-06-16 | 2023-06-14 | 1.396 | 13,113,731 | -35,529 | 0.34% | 18,307,360 |
| 2023-06-15 | 2023-06-13 | 1.419 | 13,149,260 | +86,158 | 0.35% | 18,653,041 |
| 2023-06-14 | 2023-06-12 | 1.362 | 13,063,102 | +177,645 | 0.34% | 17,795,470 |
| 2023-06-13 | 2023-06-09 | 1.362 | 12,885,457 | -26,647 | 0.34% | 17,553,470 |
| 2023-06-12 | 2023-06-08 | 1.374 | 12,912,104 | -4,441 | 0.34% | 17,735,140 |
| 2023-06-09 | 2023-06-07 | 1.351 | 12,916,545 | -46,188 | 0.34% | 17,450,400 |
| 2023-06-06 | 2023-06-02 | 1.328 | 12,962,733 | +79,940 | 0.34% | 17,220,920 |
| 2023-06-05 | 2023-06-01 | 1.261 | 12,882,793 | -17,764 | 0.34% | 16,244,481 |
| 2023-06-02 | 2023-05-31 | 1.295 | 12,900,557 | +71,058 | 0.34% | 16,702,600 |
| 2023-05-31 | 2023-05-29 | 1.608 | 12,829,499 | +26,647 | 0.34% | 20,628,873 |
| 2023-05-30 | 2023-05-25 | 1.608 | 12,802,852 | +1,060,215 | 0.34% | 20,586,027 |
| 2023-05-29 | 2023-05-24 | 1.644 | 11,742,637 | +96,050 | 0.33% | 19,310,400 |
| 2023-05-25 | 2023-05-23 | 1.705 | 11,646,587 | +152,693 | 0.33% | 19,861,799 |
| 2023-05-24 | 2023-05-22 | 1.705 | 11,493,894 | +16,419 | 0.33% | 19,601,400 |
| 2023-05-23 | 2023-05-19 | 1.718 | 11,477,475 | +26,270 | 0.33% | 19,713,210 |
| 2023-05-19 | 2023-05-17 | 1.718 | 11,451,205 | -24,628 | 0.33% | 19,668,090 |
| 2023-05-18 | 2023-05-16 | 1.669 | 11,475,833 | +20,523 | 0.33% | 19,151,230 |
| 2023-05-17 | 2023-05-15 | 1.681 | 11,455,310 | +16,419 | 0.33% | 19,256,520 |
| 2023-05-16 | 2023-05-12 | 1.718 | 11,438,891 | +8,209 | 0.33% | 19,646,940 |
| 2023-05-10 | 2023-05-08 | 1.754 | 11,430,682 | +353,002 | 0.33% | 20,050,560 |
| 2023-05-09 | 2023-05-05 | 1.754 | 11,077,680 | -8,210 | 0.32% | 19,431,359 |
| 2023-05-08 | 2023-05-04 | 1.742 | 11,085,890 | -22,165 | 0.32% | 19,310,721 |
| 2023-05-05 | 2023-05-03 | 1.693 | 11,108,055 | -24,628 | 0.32% | 18,808,090 |
| 2023-05-04 | 2023-05-02 | 1.693 | 11,132,683 | +8,209 | 0.32% | 18,849,790 |
| 2023-05-03 | 2023-04-28 | 1.693 | 11,124,474 | +311,955 | 0.32% | 18,835,891 |
| 2023-05-02 | 2023-04-27 | 1.644 | 10,812,519 | +492,561 | 0.31% | 17,780,850 |
| 2023-04-28 | 2023-04-26 | 1.681 | 10,319,958 | -22,166 | 0.29% | 17,347,979 |
| 2023-04-27 | 2023-04-25 | 1.608 | 10,342,124 | +155,978 | 0.29% | 16,629,361 |
| 2023-04-19 | 2023-04-17 | 1.693 | 10,186,146 | +24,628 | 0.29% | 17,247,120 |
| 2023-04-18 | 2023-04-14 | 1.705 | 10,161,518 | +213,443 | 0.29% | 17,329,200 |
| 2023-04-14 | 2023-04-12 | 1.718 | 9,948,075 | +211,800 | 0.28% | 17,086,379 |
| 2023-04-12 | 2023-04-06 | 1.693 | 9,736,275 | +49,256 | 0.28% | 16,485,401 |
| 2023-04-11 | 2023-04-04 | 1.730 | 9,687,019 | +721,601 | 0.28% | 16,756,001 |
| 2023-04-06 | 2023-04-03 | 1.766 | 8,965,418 | +820,934 | 0.26% | 15,835,450 |
| 2023-04-04 | 2023-03-31 | 1.718 | 8,144,484 | +41,047 | 0.23% | 13,988,610 |
| 2023-04-03 | 2023-03-30 | 1.730 | 8,103,437 | +98,512 | 0.23% | 14,016,820 |
| 2023-03-31 | 2023-03-29 | 1.644 | 8,004,925 | +139,559 | 0.23% | 13,163,850 |
| 2023-03-29 | 2023-03-27 | 1.596 | 7,865,366 | +41,046 | 0.22% | 12,551,109 |
| 2023-03-27 | 2023-03-23 | 1.669 | 7,824,320 | +16,419 | 0.22% | 13,057,470 |
| 2023-03-22 | 2023-03-20 | 1.681 | 7,807,901 | -16,419 | 0.22% | 13,125,180 |
| 2023-03-21 | 2023-03-17 | 1.669 | 7,824,320 | +13,135 | 0.22% | 13,057,470 |
| 2023-03-20 | 2023-03-16 | 1.657 | 7,811,185 | +69,780 | 0.22% | 12,940,400 |
| 2023-03-16 | 2023-03-14 | 1.718 | 7,741,405 | -41,047 | 0.22% | 13,296,299 |
| 2023-03-15 | 2023-03-13 | 1.718 | 7,782,452 | +57,465 | 0.22% | 13,366,800 |
| 2023-03-14 | 2023-03-10 | 1.705 | 7,724,987 | +8,210 | 0.22% | 13,174,000 |
| 2023-03-13 | 2023-03-09 | 1.718 | 7,716,777 | +36,942 | 0.22% | 13,253,999 |
| 2023-03-10 | 2023-03-08 | 1.730 | 7,679,835 | +8,209 | 0.22% | 13,284,099 |
| 2023-03-09 | 2023-03-07 | 1.778 | 7,671,626 | -4,105 | 0.22% | 13,643,700 |
| 2023-03-08 | 2023-03-06 | 1.827 | 7,675,731 | +49,256 | 0.22% | 14,025,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 7,626,475 | +4,926 | 0.22% | 14,213,700 |
| 2023-03-02 | 2023-02-28 | 1.730 | 7,621,549 | -4,105 | 0.22% | 13,183,280 |
| 2023-02-28 | 2023-02-24 | 1.815 | 7,625,654 | +53,361 | 0.22% | 13,840,610 |
| 2023-02-27 | 2023-02-23 | 1.949 | 7,572,293 | +24,628 | 0.22% | 14,758,400 |
| 2023-02-24 | 2023-02-22 | 1.998 | 7,547,665 | -96,049 | 0.21% | 15,078,160 |
| 2023-02-23 | 2023-02-21 | 1.986 | 7,643,714 | +52,539 | 0.22% | 15,176,929 |
| 2023-02-20 | 2023-02-16 | 1.888 | 7,591,175 | +24,628 | 0.22% | 14,332,851 |
| 2023-02-15 | 2023-02-13 | 1.888 | 7,566,547 | -16,418 | 0.22% | 14,286,351 |
| 2023-02-10 | 2023-02-08 | 1.827 | 7,582,965 | -27,912 | 0.22% | 13,855,500 |
| 2023-02-09 | 2023-02-07 | 1.839 | 7,610,877 | +8,209 | 0.22% | 13,999,210 |
| 2023-02-08 | 2023-02-06 | 1.827 | 7,602,668 | -4,104 | 0.22% | 13,891,501 |
| 2023-02-07 | 2023-02-03 | 1.864 | 7,606,772 | +24,628 | 0.22% | 14,176,979 |
| 2023-02-06 | 2023-02-02 | 1.937 | 7,582,144 | -7,389 | 0.22% | 14,685,239 |
| 2023-02-03 | 2023-02-01 | 1.973 | 7,589,533 | -22,165 | 0.22% | 14,976,901 |
| 2023-02-02 | 2023-01-31 | 1.949 | 7,611,698 | +16,419 | 0.22% | 14,835,200 |
| 2023-01-31 | 2023-01-27 | 2.022 | 7,595,279 | -41,047 | 0.22% | 15,358,319 |
| 2023-01-30 | 2023-01-26 | 2.010 | 7,636,326 | +1,642 | 0.22% | 15,348,300 |
| 2023-01-27 | 2023-01-20 | 1.973 | 7,634,684 | +8,209 | 0.22% | 15,066,000 |
| 2023-01-26 | 2023-01-19 | 1.900 | 7,626,475 | -41,046 | 0.22% | 14,492,400 |
| 2023-01-20 | 2023-01-18 | 1.900 | 7,667,521 | -8,210 | 0.22% | 14,570,399 |
| 2023-01-17 | 2023-01-13 | 1.827 | 7,675,731 | +24,628 | 0.22% | 14,025,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 7,651,103 | +8,210 | 0.22% | 13,700,400 |
| 2023-01-11 | 2023-01-09 | 1.803 | 7,642,893 | -16,419 | 0.22% | 13,778,799 |
| 2023-01-09 | 2023-01-05 | 1.754 | 7,659,312 | -14,777 | 0.22% | 13,435,200 |
| 2023-01-06 | 2023-01-04 | 1.730 | 7,674,089 | +14,777 | 0.22% | 13,274,160 |
| 2023-01-04 | 2022-12-30 | 1.669 | 7,659,312 | +6,567 | 0.22% | 12,782,100 |
| 2022-12-30 | 2022-12-28 | 1.657 | 7,652,745 | -86,198 | 0.22% | 12,677,921 |
| 2022-12-29 | 2022-12-23 | 1.620 | 7,738,943 | +12,314 | 0.22% | 12,537,911 |
| 2022-12-28 | 2022-12-22 | 1.632 | 7,726,629 | +16,419 | 0.22% | 12,612,081 |
| 2022-12-20 | 2022-12-16 | 1.657 | 7,710,210 | +4,926 | 0.22% | 12,773,120 |
| 2022-12-19 | 2022-12-15 | 1.705 | 7,705,284 | -13,956 | 0.22% | 13,140,399 |
| 2022-12-16 | 2022-12-14 | 1.730 | 7,719,240 | +82,093 | 0.22% | 13,352,260 |
| 2022-12-15 | 2022-12-13 | 1.778 | 7,637,147 | +16,419 | 0.22% | 13,582,380 |
| 2022-12-14 | 2022-12-12 | 1.803 | 7,620,728 | +24,628 | 0.22% | 13,738,840 |
| 2022-12-13 | 2022-12-09 | 1.827 | 7,596,100 | -41,047 | 0.22% | 13,879,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 7,637,147 | +16,419 | 0.22% | 13,861,470 |
| 2022-12-09 | 2022-12-07 | 1.718 | 7,620,728 | -41,047 | 0.22% | 13,089,030 |
| 2022-12-07 | 2022-12-05 | 1.718 | 7,661,775 | -821 | 0.22% | 13,159,530 |
| 2022-12-06 | 2022-12-02 | 1.681 | 7,662,596 | +821 | 0.22% | 12,880,920 |
| 2022-12-02 | 2022-11-30 | 1.693 | 7,661,775 | -16,419 | 0.22% | 12,972,870 |
| 2022-11-30 | 2022-11-28 | 1.657 | 7,678,194 | -24,628 | 0.22% | 12,720,081 |
| 2022-11-29 | 2022-11-25 | 1.681 | 7,702,822 | -16,418 | 0.22% | 12,948,541 |
| 2022-11-28 | 2022-11-24 | 1.693 | 7,719,240 | -43,510 | 0.22% | 13,070,170 |
| 2022-11-25 | 2022-11-23 | 1.644 | 7,762,750 | +56,645 | 0.22% | 12,765,600 |
| 2022-11-24 | 2022-11-22 | 1.559 | 7,706,105 | +16,418 | 0.22% | 12,015,359 |
| 2022-11-21 | 2022-11-17 | 1.535 | 7,689,687 | +16,419 | 0.22% | 11,802,421 |
| 2022-11-18 | 2022-11-16 | 1.584 | 7,673,268 | +24,628 | 0.22% | 12,151,100 |
| 2022-11-17 | 2022-11-15 | 1.657 | 7,648,640 | -70,600 | 0.22% | 12,671,120 |
| 2022-11-16 | 2022-11-14 | 1.559 | 7,719,240 | +6,567 | 0.22% | 12,035,840 |
| 2022-11-15 | 2022-11-11 | 1.474 | 7,712,673 | -69,779 | 0.22% | 11,367,950 |
| 2022-11-14 | 2022-11-10 | 1.376 | 7,782,452 | +53,361 | 0.22% | 10,712,400 |
| 2022-11-10 | 2022-11-08 | 1.450 | 7,729,091 | +8,209 | 0.22% | 11,203,849 |
| 2022-11-09 | 2022-11-07 | 1.474 | 7,720,882 | -17,240 | 0.22% | 11,380,050 |
| 2022-11-04 | 2022-11-02 | 1.340 | 7,738,122 | -26,270 | 0.22% | 10,368,600 |
| 2022-11-03 | 2022-11-01 | 1.328 | 7,764,392 | -8,209 | 0.22% | 10,309,220 |
| 2022-11-02 | 2022-10-31 | 1.316 | 7,772,601 | -32,016 | 0.22% | 10,225,440 |
| 2022-10-28 | 2022-10-26 | 1.376 | 7,804,617 | -24,628 | 0.22% | 10,742,909 |
| 2022-10-27 | 2022-10-25 | 1.328 | 7,829,245 | -8,210 | 0.22% | 10,395,329 |
| 2022-10-26 | 2022-10-24 | 1.328 | 7,837,455 | -880,862 | 0.22% | 10,406,230 |
| 2022-10-24 | 2022-10-20 | 1.328 | 8,718,317 | +24,628 | 0.25% | 11,575,800 |
| 2022-10-21 | 2022-10-19 | 1.316 | 8,693,689 | -15,597 | 0.25% | 11,437,200 |
| 2022-10-20 | 2022-10-18 | 1.328 | 8,709,286 | +16,418 | 0.25% | 11,563,809 |
| 2022-10-18 | 2022-10-14 | 1.316 | 8,692,868 | +8,210 | 0.25% | 11,436,120 |
| 2022-10-17 | 2022-10-13 | 1.328 | 8,684,658 | -13,956 | 0.25% | 11,531,109 |
| 2022-10-13 | 2022-10-11 | 1.340 | 8,698,614 | +41,046 | 0.25% | 11,655,600 |
| 2022-10-11 | 2022-10-07 | 1.352 | 8,657,568 | +16,419 | 0.25% | 11,706,061 |
| 2022-10-10 | 2022-10-06 | 1.437 | 8,641,149 | -16,419 | 0.25% | 12,420,680 |
| 2022-10-07 | 2022-10-05 | 1.437 | 8,657,568 | +41,047 | 0.25% | 12,444,281 |
| 2022-10-06 | 2022-10-03 | 1.389 | 8,616,521 | -22,986 | 0.25% | 11,965,440 |
| 2022-10-03 | 2022-09-29 | 1.291 | 8,639,507 | -4,105 | 0.25% | 11,155,440 |
| 2022-09-29 | 2022-09-27 | 1.376 | 8,643,612 | +13,956 | 0.25% | 11,897,770 |
| 2022-09-28 | 2022-09-26 | 1.340 | 8,629,656 | +2,463 | 0.25% | 11,563,200 |
| 2022-09-27 | 2022-09-23 | 1.413 | 8,627,193 | -23,807 | 0.25% | 12,190,440 |
| 2022-09-26 | 2022-09-22 | 1.450 | 8,651,000 | +24,628 | 0.25% | 12,540,220 |
| 2022-09-20 | 2022-09-16 | 1.559 | 8,626,372 | -20,523 | 0.25% | 13,450,240 |
| 2022-09-13 | 2022-09-08 | 1.535 | 8,646,895 | -5,747 | 0.25% | 13,271,579 |
| 2022-09-09 | 2022-09-07 | 1.584 | 8,652,642 | -13,135 | 0.25% | 13,702,000 |
| 2022-09-08 | 2022-09-06 | 1.547 | 8,665,777 | +24,628 | 0.25% | 13,406,120 |
| 2022-09-07 | 2022-09-05 | 1.535 | 8,641,149 | -32,837 | 0.25% | 13,262,760 |
| 2022-09-06 | 2022-09-02 | 1.571 | 8,673,986 | +24,628 | 0.25% | 13,630,140 |
| 2022-09-05 | 2022-09-01 | 1.584 | 8,649,358 | +8,209 | 0.25% | 13,696,800 |
| 2022-09-02 | 2022-08-31 | 1.620 | 8,641,149 | -8,209 | 0.25% | 13,999,580 |
| 2022-09-01 | 2022-08-30 | 1.559 | 8,649,358 | +59,107 | 0.25% | 13,486,080 |
| 2022-08-30 | 2022-08-26 | 1.705 | 8,590,251 | +8,209 | 0.24% | 14,649,600 |
| 2022-08-25 | 2022-08-23 | 1.705 | 8,582,042 | -16,418 | 0.24% | 14,635,601 |
| 2022-08-24 | 2022-08-22 | 1.742 | 8,598,460 | +36,942 | 0.24% | 14,977,819 |
| 2022-08-22 | 2022-08-18 | 1.766 | 8,561,518 | -24,628 | 0.24% | 15,122,049 |
| 2022-08-12 | 2022-08-10 | 1.766 | 8,586,146 | +36,942 | 0.24% | 15,165,549 |
| 2022-08-10 | 2022-08-08 | 1.778 | 8,549,204 | +16,418 | 0.24% | 15,204,439 |
| 2022-08-09 | 2022-08-05 | 1.766 | 8,532,786 | +8,210 | 0.24% | 15,071,301 |
| 2022-08-08 | 2022-08-04 | 1.778 | 8,524,576 | +24,628 | 0.24% | 15,160,639 |
| 2022-08-04 | 2022-08-02 | 1.791 | 8,499,948 | +8,209 | 0.24% | 15,220,379 |
| 2022-08-03 | 2022-08-01 | 1.852 | 8,491,739 | +72,242 | 0.24% | 15,722,880 |
| 2022-07-27 | 2022-07-25 | 1.900 | 8,419,497 | +8,210 | 0.24% | 15,999,360 |
| 2022-07-26 | 2022-07-22 | 1.925 | 8,411,287 | +16,418 | 0.24% | 16,188,679 |
| 2022-07-22 | 2022-07-20 | 1.949 | 8,394,869 | +16,419 | 0.24% | 16,361,600 |
| 2022-07-21 | 2022-07-19 | 1.864 | 8,378,450 | +8,209 | 0.24% | 15,615,180 |
| 2022-07-20 | 2022-07-18 | 1.912 | 8,370,241 | -71,421 | 0.24% | 16,007,720 |
| 2022-07-19 | 2022-07-15 | 2.180 | 8,441,662 | -4,926 | 0.24% | 18,406,570 |
| 2022-07-15 | 2022-07-13 | 2.278 | 8,446,588 | -3,283 | 0.24% | 19,240,431 |
| 2022-07-14 | 2022-07-12 | 2.302 | 8,449,871 | +9,030 | 0.24% | 19,453,769 |
| 2022-07-13 | 2022-07-11 | 2.290 | 8,440,841 | +24,628 | 0.24% | 19,330,160 |
| 2022-07-11 | 2022-07-07 | 2.278 | 8,416,213 | +8,209 | 0.24% | 19,171,240 |
| 2022-07-08 | 2022-07-06 | 2.302 | 8,408,004 | -15,597 | 0.24% | 19,357,381 |
| 2022-07-04 | 2022-06-29 | 2.327 | 8,423,601 | +20,523 | 0.24% | 19,598,509 |
| 2022-06-29 | 2022-06-27 | 2.351 | 8,403,078 | -32,837 | 0.24% | 19,755,480 |
| 2022-06-28 | 2022-06-24 | 2.327 | 8,435,915 | -16,419 | 0.24% | 19,627,159 |
| 2022-06-27 | 2022-06-23 | 2.327 | 8,452,334 | +28,733 | 0.24% | 19,665,360 |
| 2022-06-24 | 2022-06-22 | 2.327 | 8,423,601 | +24,628 | 0.24% | 19,598,509 |
| 2022-06-23 | 2022-06-21 | 2.400 | 8,398,973 | -41,047 | 0.24% | 20,155,069 |
| 2022-06-21 | 2022-06-17 | 2.339 | 8,440,020 | -8,209 | 0.24% | 19,739,520 |
| 2022-06-20 | 2022-06-16 | 2.339 | 8,448,229 | +8,209 | 0.24% | 19,758,719 |
| 2022-06-16 | 2022-06-14 | 2.388 | 8,440,020 | +75,526 | 0.24% | 20,150,760 |
| 2022-06-15 | 2022-06-13 | 2.424 | 8,364,494 | +4,925 | 0.24% | 20,276,109 |
| 2022-06-14 | 2022-06-10 | 2.424 | 8,359,569 | -21,344 | 0.24% | 20,264,171 |
| 2022-06-13 | 2022-06-09 | 2.448 | 8,380,913 | -65,675 | 0.24% | 20,520,090 |
| 2022-06-10 | 2022-06-08 | 2.436 | 8,446,588 | -41,046 | 0.24% | 20,578,001 |
| 2022-06-07 | 2022-06-02 | 2.461 | 8,487,634 | -12,314 | 0.24% | 20,884,779 |
| 2022-06-06 | 2022-06-01 | 2.485 | 8,499,948 | -39,405 | 0.24% | 21,122,159 |
| 2022-06-02 | 2022-05-31 | 2.497 | 8,539,353 | -247,922 | 0.24% | 21,324,100 |
| 2022-06-01 | 2022-05-30 | 2.461 | 8,787,275 | -73,884 | 0.25% | 21,622,080 |
| 2022-05-31 | 2022-05-27 | 3.026 | 8,861,159 | +265,982 | 0.25% | 26,811,868 |
| 2022-05-30 | 2022-05-26 | 3.012 | 8,595,177 | +884,886 | 0.24% | 25,890,964 |
| 2022-05-26 | 2022-05-24 | 2.958 | 7,710,291 | +22,210 | 0.24% | 22,808,851 |
| 2022-05-25 | 2022-05-23 | 2.972 | 7,688,081 | -63,667 | 0.24% | 22,846,999 |
| 2022-05-24 | 2022-05-20 | 2.958 | 7,751,748 | +6,663 | 0.24% | 22,931,491 |
| 2022-05-23 | 2022-05-19 | 2.904 | 7,745,085 | +11,845 | 0.24% | 22,493,300 |
| 2022-05-20 | 2022-05-18 | 2.877 | 7,733,240 | +29,612 | 0.24% | 22,249,980 |
| 2022-05-19 | 2022-05-17 | 2.891 | 7,703,628 | +37,756 | 0.24% | 22,268,840 |
| 2022-05-18 | 2022-05-16 | 2.891 | 7,665,872 | +45,158 | 0.24% | 22,159,699 |
| 2022-05-17 | 2022-05-13 | 2.891 | 7,620,714 | -3,701 | 0.24% | 22,029,161 |
| 2022-05-16 | 2022-05-12 | 2.877 | 7,624,415 | -14,806 | 0.24% | 21,936,870 |
| 2022-05-13 | 2022-05-11 | 2.904 | 7,639,221 | +9,624 | 0.24% | 22,185,849 |
| 2022-05-12 | 2022-05-10 | 2.972 | 7,629,597 | -33,314 | 0.24% | 22,673,199 |
| 2022-05-11 | 2022-05-06 | 2.931 | 7,662,911 | +61,445 | 0.24% | 22,461,670 |
| 2022-05-10 | 2022-05-05 | 2.945 | 7,601,466 | +6,663 | 0.24% | 22,384,241 |
| 2022-05-06 | 2022-05-04 | 2.945 | 7,594,803 | +26,651 | 0.24% | 22,364,620 |
| 2022-05-05 | 2022-05-03 | 2.945 | 7,568,152 | -95,499 | 0.24% | 22,286,141 |
| 2022-05-04 | 2022-04-29 | 2.945 | 7,663,651 | -14,806 | 0.24% | 22,567,359 |
| 2022-05-03 | 2022-04-28 | 2.904 | 7,678,457 | +37,015 | 0.24% | 22,299,799 |
| 2022-04-29 | 2022-04-27 | 2.864 | 7,641,442 | +29,612 | 0.24% | 21,882,640 |
| 2022-04-27 | 2022-04-25 | 2.877 | 7,611,830 | +22,209 | 0.24% | 21,900,660 |
| 2022-04-26 | 2022-04-22 | 2.972 | 7,589,621 | -47,379 | 0.24% | 22,554,401 |
| 2022-04-22 | 2022-04-20 | 2.918 | 7,637,000 | +7,403 | 0.24% | 22,282,559 |
| 2022-04-21 | 2022-04-19 | 2.945 | 7,629,597 | -14,806 | 0.24% | 22,467,079 |
| 2022-04-20 | 2022-04-14 | 2.985 | 7,644,403 | -38,496 | 0.24% | 22,820,459 |
| 2022-04-19 | 2022-04-13 | 2.904 | 7,682,899 | +7,403 | 0.24% | 22,312,699 |
| 2022-04-14 | 2022-04-12 | 2.891 | 7,675,496 | +4,442 | 0.24% | 22,187,519 |
| 2022-04-13 | 2022-04-11 | 2.918 | 7,671,054 | +93,278 | 0.24% | 22,381,919 |
| 2022-04-12 | 2022-04-08 | 3.012 | 7,577,776 | -236,158 | 0.24% | 22,826,281 |
| 2022-04-11 | 2022-04-07 | 2.904 | 7,813,934 | -22,209 | 0.25% | 22,693,251 |
| 2022-04-08 | 2022-04-06 | 2.918 | 7,836,143 | +32,574 | 0.25% | 22,863,601 |
| 2022-04-07 | 2022-04-04 | 2.945 | 7,803,569 | +56,263 | 0.25% | 22,979,379 |
| 2022-04-06 | 2022-04-01 | 2.891 | 7,747,306 | +59,965 | 0.24% | 22,395,100 |
| 2022-04-04 | 2022-03-31 | 2.891 | 7,687,341 | -32,574 | 0.24% | 22,221,760 |
| 2022-04-01 | 2022-03-30 | 2.918 | 7,719,915 | -722,539 | 0.24% | 22,524,481 |
| 2022-03-31 | 2022-03-29 | 2.823 | 8,442,454 | -536,722 | 0.27% | 23,834,361 |
| 2022-03-30 | 2022-03-28 | 2.823 | 8,979,176 | +55,523 | 0.28% | 25,349,611 |
| 2022-03-29 | 2022-03-25 | 2.904 | 8,923,653 | -2,961 | 0.28% | 25,916,101 |
| 2022-03-28 | 2022-03-24 | 2.891 | 8,926,614 | +14,806 | 0.28% | 25,804,120 |
| 2022-03-25 | 2022-03-23 | 2.904 | 8,911,808 | -23,690 | 0.28% | 25,881,700 |
| 2022-03-24 | 2022-03-22 | 2.850 | 8,935,498 | +34,795 | 0.28% | 25,467,701 |
| 2022-03-23 | 2022-03-21 | 2.850 | 8,900,703 | -1,322,187 | 0.28% | 25,368,529 |
| 2022-03-22 | 2022-03-18 | 2.837 | 10,222,890 | -29,613 | 0.32% | 28,998,899 |
| 2022-03-21 | 2022-03-17 | 2.945 | 10,252,503 | -182,855 | 0.32% | 30,190,821 |
| 2022-03-18 | 2022-03-16 | 2.729 | 10,435,358 | -579,660 | 0.33% | 28,473,919 |
| 2022-03-17 | 2022-03-15 | 2.675 | 11,015,018 | -860,976 | 0.35% | 29,460,420 |
| 2022-03-16 | 2022-03-14 | 2.810 | 11,875,994 | -81,434 | 0.37% | 33,367,359 |
| 2022-03-15 | 2022-03-11 | 2.715 | 11,957,428 | +24,430 | 0.38% | 32,465,520 |
| 2022-03-11 | 2022-03-09 | 2.675 | 11,932,998 | +37,015 | 0.38% | 31,915,620 |
| 2022-03-10 | 2022-03-08 | 2.661 | 11,895,983 | +55,523 | 0.38% | 31,655,931 |
| 2022-03-09 | 2022-03-07 | 2.661 | 11,840,460 | -1,256,300 | 0.37% | 31,508,181 |
| 2022-03-08 | 2022-03-04 | 2.756 | 13,096,760 | -635,923 | 0.41% | 36,089,641 |
| 2022-03-04 | 2022-03-02 | 2.796 | 13,732,683 | -740 | 0.43% | 38,398,501 |
| 2022-03-03 | 2022-03-01 | 2.837 | 13,733,423 | +29,612 | 0.43% | 38,957,100 |
| 2022-03-02 | 2022-02-28 | 2.810 | 13,703,811 | -384,219 | 0.43% | 38,502,880 |
| 2022-03-01 | 2022-02-25 | 2.823 | 14,088,030 | +22,209 | 0.44% | 39,772,700 |
| 2022-02-28 | 2022-02-24 | 2.837 | 14,065,821 | -399,765 | 0.44% | 39,900,001 |
| 2022-02-25 | 2022-02-23 | 2.891 | 14,465,586 | -339,060 | 0.46% | 41,815,600 |
| 2022-02-24 | 2022-02-22 | 2.877 | 14,804,646 | -51,822 | 0.47% | 42,595,739 |
| 2022-02-22 | 2022-02-18 | 2.891 | 14,856,468 | -5,922 | 0.47% | 42,945,521 |
| 2022-02-21 | 2022-02-17 | 2.850 | 14,862,390 | +56,263 | 0.47% | 42,360,359 |
| 2022-02-18 | 2022-02-16 | 2.837 | 14,806,127 | -191,739 | 0.47% | 42,000,000 |
| 2022-02-17 | 2022-02-15 | 2.823 | 14,997,866 | -544,125 | 0.47% | 42,341,309 |
| 2022-02-16 | 2022-02-14 | 2.837 | 15,541,991 | -21,469 | 0.49% | 44,087,399 |
| 2022-02-15 | 2022-02-11 | 2.877 | 15,563,460 | +110,305 | 0.49% | 44,778,989 |
| 2022-02-14 | 2022-02-10 | 2.904 | 15,453,155 | +14,806 | 0.49% | 44,879,101 |
| 2022-02-11 | 2022-02-09 | 2.877 | 15,438,349 | +267,991 | 0.49% | 44,419,021 |
| 2022-02-10 | 2022-02-08 | 2.877 | 15,170,358 | +349,425 | 0.48% | 43,647,961 |
| 2022-02-09 | 2022-02-07 | 3.242 | 14,820,933 | -105,864 | 0.47% | 48,048,000 |
| 2022-02-08 | 2022-02-04 | 3.134 | 14,926,797 | -22,209 | 0.47% | 46,778,160 |
| 2022-02-07 | 2022-01-31 | 3.066 | 14,949,006 | -49,601 | 0.47% | 45,838,110 |
| 2022-02-04 | 2022-01-27 | 3.107 | 14,998,607 | +37,016 | 0.47% | 46,598,001 |
| 2022-01-28 | 2022-01-26 | 3.134 | 14,961,591 | +2,961 | 0.47% | 46,887,199 |
| 2022-01-27 | 2022-01-25 | 3.107 | 14,958,630 | -39,977 | 0.47% | 46,473,800 |
| 2022-01-26 | 2022-01-24 | 3.188 | 14,998,607 | +44,419 | 0.47% | 47,813,601 |
| 2022-01-25 | 2022-01-21 | 3.228 | 14,954,188 | -66,628 | 0.47% | 48,277,999 |
| 2022-01-24 | 2022-01-20 | 3.201 | 15,020,816 | -71,069 | 0.47% | 48,087,301 |
| 2022-01-21 | 2022-01-19 | 3.174 | 15,091,885 | +71,069 | 0.48% | 47,907,099 |
| 2022-01-20 | 2022-01-18 | 3.188 | 15,020,816 | -14,806 | 0.47% | 47,884,401 |
| 2022-01-19 | 2022-01-17 | 3.107 | 15,035,622 | -11,105 | 0.47% | 46,713,000 |
| 2022-01-18 | 2022-01-14 | 3.134 | 15,046,727 | +236,898 | 0.47% | 47,154,001 |
| 2022-01-17 | 2022-01-13 | 3.147 | 14,809,829 | +88,837 | 0.47% | 46,611,652 |
| 2022-01-14 | 2022-01-12 | 3.188 | 14,720,992 | -22,209 | 0.46% | 46,928,601 |
| 2022-01-12 | 2022-01-10 | 3.120 | 14,743,201 | -3,701 | 0.47% | 46,003,650 |
| 2022-01-10 | 2022-01-06 | 3.147 | 14,746,902 | +12,585 | 0.47% | 46,413,598 |
| 2022-01-07 | 2022-01-05 | 3.066 | 14,734,317 | -6,663 | 0.47% | 45,179,809 |
| 2022-01-06 | 2022-01-04 | 3.012 | 14,740,980 | -14,806 | 0.47% | 44,403,760 |
| 2022-01-05 | 2022-01-03 | 2.958 | 14,755,786 | -7,403 | 0.47% | 43,651,080 |
| 2022-01-04 | 2021-12-31 | 2.958 | 14,763,189 | +88,837 | 0.47% | 43,672,979 |
| 2022-01-03 | 2021-12-29 | 2.945 | 14,674,352 | +7,403 | 0.46% | 43,211,959 |
| 2021-12-29 | 2021-12-24 | 2.931 | 14,666,949 | -27,392 | 0.46% | 42,992,039 |
| 2021-12-28 | 2021-12-22 | 2.904 | 14,694,341 | +13,326 | 0.46% | 42,675,351 |
| 2021-12-22 | 2021-12-20 | 2.864 | 14,681,015 | +16,287 | 0.46% | 42,041,719 |
| 2021-12-21 | 2021-12-17 | 2.864 | 14,664,728 | +8,883 | 0.46% | 41,995,079 |
| 2021-12-20 | 2021-12-16 | 2.891 | 14,655,845 | -11,104 | 0.46% | 42,365,581 |
| 2021-12-17 | 2021-12-15 | 2.823 | 14,666,949 | +393,843 | 0.46% | 41,407,079 |
| 2021-12-16 | 2021-12-14 | 2.837 | 14,273,106 | -13,326 | 0.45% | 40,487,999 |
| 2021-12-15 | 2021-12-13 | 2.931 | 14,286,432 | -68,108 | 0.45% | 41,876,660 |
| 2021-12-14 | 2021-12-10 | 2.850 | 14,354,540 | +29,612 | 0.45% | 40,912,900 |
| 2021-12-13 | 2021-12-09 | 2.918 | 14,324,928 | -22,949 | 0.45% | 41,796,000 |
| 2021-12-10 | 2021-12-08 | 2.864 | 14,347,877 | -14,806 | 0.45% | 41,087,719 |
| 2021-12-09 | 2021-12-07 | 2.837 | 14,362,683 | +14,806 | 0.45% | 40,742,099 |
| 2021-12-08 | 2021-12-06 | 2.823 | 14,347,877 | +78,472 | 0.45% | 40,506,289 |
| 2021-12-07 | 2021-12-03 | 2.877 | 14,269,405 | +14,806 | 0.45% | 41,055,750 |
| 2021-12-06 | 2021-12-02 | 2.810 | 14,254,599 | +18,508 | 0.45% | 40,050,401 |
| 2021-12-03 | 2021-12-01 | 2.756 | 14,236,091 | +74,031 | 0.45% | 39,229,200 |
| 2021-12-02 | 2021-11-30 | 2.715 | 14,162,060 | -19,248 | 0.45% | 38,451,299 |
| 2021-12-01 | 2021-11-29 | 2.810 | 14,181,308 | +17,767 | 0.45% | 39,844,479 |
| 2021-11-29 | 2021-11-25 | 2.877 | 14,163,541 | +185,817 | 0.45% | 40,751,160 |
| 2021-11-25 | 2021-11-23 | 2.945 | 13,977,724 | -144,360 | 0.44% | 41,160,579 |
| 2021-11-24 | 2021-11-22 | 2.945 | 14,122,084 | -329,436 | 0.45% | 41,585,680 |
| 2021-11-23 | 2021-11-19 | 2.931 | 14,451,520 | +74,030 | 0.46% | 42,360,569 |
| 2021-11-22 | 2021-11-18 | 2.918 | 14,377,490 | +6,663 | 0.45% | 41,949,361 |
| 2021-11-19 | 2021-11-17 | 2.945 | 14,370,827 | +27,391 | 0.45% | 42,318,160 |
| 2021-11-18 | 2021-11-16 | 2.985 | 14,343,436 | -3,701 | 0.45% | 42,818,751 |
| 2021-11-17 | 2021-11-15 | 2.931 | 14,347,137 | +8,143 | 0.45% | 42,054,600 |
| 2021-11-16 | 2021-11-12 | 2.972 | 14,338,994 | +18,508 | 0.45% | 42,611,801 |
| 2021-11-15 | 2021-11-11 | 3.026 | 14,320,486 | +7,403 | 0.45% | 43,330,560 |
| 2021-11-12 | 2021-11-10 | 2.972 | 14,313,083 | -740 | 0.45% | 42,534,800 |
| 2021-11-11 | 2021-11-09 | 2.918 | 14,313,823 | +14,806 | 0.45% | 41,763,599 |
| 2021-11-10 | 2021-11-08 | 2.931 | 14,299,017 | +22,949 | 0.45% | 41,913,550 |
| 2021-11-09 | 2021-11-05 | 2.918 | 14,276,068 | +25,911 | 0.45% | 41,653,441 |
| 2021-11-08 | 2021-11-04 | 2.958 | 14,250,157 | +60,705 | 0.45% | 42,155,310 |
| 2021-11-05 | 2021-11-03 | 2.972 | 14,189,452 | +99,201 | 0.45% | 42,167,401 |
| 2021-11-04 | 2021-11-02 | 3.012 | 14,090,251 | +18,508 | 0.44% | 42,443,591 |
| 2021-11-03 | 2021-11-01 | 3.080 | 14,071,743 | +7,403 | 0.44% | 43,338,240 |
| 2021-11-02 | 2021-10-29 | 3.080 | 14,064,340 | +24,430 | 0.44% | 43,315,440 |
| 2021-11-01 | 2021-10-28 | 3.080 | 14,039,910 | +7,403 | 0.44% | 43,240,200 |
| 2021-10-29 | 2021-10-27 | 3.120 | 14,032,507 | +740 | 0.44% | 43,786,050 |
| 2021-10-28 | 2021-10-26 | 3.161 | 14,031,767 | +81,434 | 0.44% | 44,352,361 |
| 2021-10-27 | 2021-10-25 | 3.188 | 13,950,333 | +4,442 | 0.44% | 44,471,840 |
| 2021-10-26 | 2021-10-22 | 3.228 | 13,945,891 | -44,418 | 0.44% | 45,022,820 |
| 2021-10-25 | 2021-10-21 | 3.161 | 13,990,309 | -24,430 | 0.44% | 44,221,319 |
| 2021-10-22 | 2021-10-20 | 3.147 | 14,014,739 | +2,220 | 0.44% | 44,109,228 |
| 2021-10-21 | 2021-10-19 | 3.174 | 14,012,519 | +11,845 | 0.44% | 44,480,801 |
| 2021-10-20 | 2021-10-18 | 3.161 | 14,000,674 | +31,093 | 0.44% | 44,254,081 |
| 2021-10-19 | 2021-10-15 | 3.093 | 13,969,581 | +31,833 | 0.44% | 43,212,301 |
| 2021-10-18 | 2021-10-12 | 3.120 | 13,937,748 | +39,237 | 0.44% | 43,490,371 |
| 2021-10-15 | 2021-10-11 | 3.147 | 13,898,511 | +12,585 | 0.44% | 43,743,419 |
| 2021-10-12 | 2021-10-08 | 3.174 | 13,885,926 | +19,988 | 0.44% | 44,078,949 |
| 2021-10-11 | 2021-10-07 | 3.201 | 13,865,938 | -7,403 | 0.44% | 44,390,100 |
| 2021-10-08 | 2021-10-06 | 3.161 | 13,873,341 | +19,248 | 0.44% | 43,851,600 |
| 2021-10-07 | 2021-10-05 | 3.147 | 13,854,093 | +90,317 | 0.44% | 43,603,620 |
| 2021-10-06 | 2021-10-04 | 3.174 | 13,763,776 | +103,643 | 0.43% | 43,691,201 |
| 2021-10-05 | 2021-09-30 | 3.174 | 13,660,133 | +222,092 | 0.43% | 43,362,201 |
| 2021-10-04 | 2021-09-29 | 3.188 | 13,438,041 | +181,375 | 0.42% | 42,838,720 |
| 2021-09-30 | 2021-09-28 | 3.201 | 13,256,666 | +74,031 | 0.42% | 42,439,591 |
| 2021-09-29 | 2021-09-27 | 3.188 | 13,182,635 | +65,887 | 0.42% | 42,024,519 |
| 2021-09-28 | 2021-09-24 | 3.228 | 13,116,748 | +303,526 | 0.41% | 42,346,020 |
| 2021-09-27 | 2021-09-23 | 3.323 | 12,813,222 | +14,806 | 0.40% | 42,577,679 |
| 2021-09-24 | 2021-09-21 | 3.296 | 12,798,416 | +207,286 | 0.40% | 42,182,719 |
| 2021-09-23 | 2021-09-20 | 3.282 | 12,591,130 | +96,239 | 0.40% | 41,329,439 |
| 2021-09-21 | 2021-09-17 | 3.323 | 12,494,891 | +102,903 | 0.39% | 41,519,881 |
| 2021-09-20 | 2021-09-16 | 3.418 | 12,391,988 | +478,978 | 0.39% | 42,349,670 |
| 2021-09-17 | 2021-09-15 | 3.485 | 11,913,010 | -625,559 | 0.38% | 41,517,361 |
| 2021-09-16 | 2021-09-14 | 3.445 | 12,538,569 | +14,806 | 0.40% | 43,189,351 |
| 2021-09-15 | 2021-09-13 | 3.431 | 12,523,763 | +20,729 | 0.40% | 42,969,182 |
| 2021-09-13 | 2021-09-09 | 3.418 | 12,503,034 | -115,488 | 0.39% | 42,729,170 |
| 2021-09-10 | 2021-09-08 | 3.377 | 12,618,522 | +48,860 | 0.40% | 42,612,501 |
| 2021-09-09 | 2021-09-07 | 3.472 | 12,569,662 | +22,210 | 0.40% | 43,636,032 |
| 2021-09-08 | 2021-09-06 | 3.526 | 12,547,452 | -22,210 | 0.40% | 44,236,889 |
| 2021-09-07 | 2021-09-03 | 3.485 | 12,569,662 | -87,356 | 0.40% | 43,805,822 |
| 2021-09-06 | 2021-09-02 | 3.512 | 12,657,018 | -92,538 | 0.40% | 44,452,201 |
| 2021-09-03 | 2021-09-01 | 3.377 | 12,749,556 | -65,887 | 0.40% | 43,055,000 |
| 2021-09-02 | 2021-08-31 | 3.296 | 12,815,443 | -93,279 | 0.40% | 42,238,839 |
| 2021-09-01 | 2021-08-30 | 3.255 | 12,908,722 | +84,395 | 0.41% | 42,023,171 |
| 2021-08-31 | 2021-08-27 | 3.282 | 12,824,327 | +111,046 | 0.40% | 42,094,890 |
| 2021-08-30 | 2021-08-26 | 3.363 | 12,713,281 | -25,911 | 0.40% | 42,760,770 |
| 2021-08-27 | 2021-08-25 | 3.445 | 12,739,192 | -61,445 | 0.40% | 43,880,401 |
| 2021-08-26 | 2021-08-24 | 3.363 | 12,800,637 | +154,724 | 0.40% | 43,054,590 |
| 2021-08-25 | 2021-08-23 | 3.377 | 12,645,913 | +51,821 | 0.40% | 42,705,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 12,594,092 | +62,186 | 0.40% | 41,679,401 |
| 2021-08-23 | 2021-08-19 | 3.418 | 12,531,906 | -347,944 | 0.40% | 42,827,840 |
| 2021-08-20 | 2021-08-18 | 3.485 | 12,879,850 | -22,209 | 0.41% | 44,886,840 |
| 2021-08-19 | 2021-08-17 | 3.404 | 12,902,059 | +66,628 | 0.41% | 43,918,560 |
| 2021-08-18 | 2021-08-16 | 3.512 | 12,835,431 | +28,871 | 0.41% | 45,078,798 |
| 2021-08-17 | 2021-08-13 | 3.539 | 12,806,560 | +11,845 | 0.40% | 45,323,382 |
| 2021-08-16 | 2021-08-12 | 3.539 | 12,794,715 | +109,566 | 0.40% | 45,281,461 |
| 2021-08-13 | 2021-08-11 | 3.593 | 12,685,149 | +173,231 | 0.40% | 45,579,099 |
| 2021-08-12 | 2021-08-10 | 3.593 | 12,511,918 | +313,890 | 0.39% | 44,956,661 |
| 2021-08-11 | 2021-08-09 | 3.620 | 12,198,028 | +868,380 | 0.38% | 44,158,361 |
| 2021-08-09 | 2021-08-05 | 3.553 | 11,329,648 | +82,174 | 0.36% | 40,249,519 |
| 2021-08-06 | 2021-08-04 | 3.607 | 11,247,474 | -22,210 | 0.35% | 40,565,309 |
| 2021-08-05 | 2021-08-03 | 3.620 | 11,269,684 | -114,747 | 0.36% | 40,797,642 |
| 2021-08-04 | 2021-08-02 | 3.472 | 11,384,431 | +31,833 | 0.36% | 39,521,460 |
| 2021-08-03 | 2021-07-30 | 3.269 | 11,352,598 | +14,806 | 0.36% | 37,110,700 |
| 2021-08-02 | 2021-07-29 | 3.242 | 11,337,792 | +126,593 | 0.36% | 36,756,001 |
| 2021-07-30 | 2021-07-28 | 3.188 | 11,211,199 | -37,016 | 0.35% | 35,739,839 |
| 2021-07-29 | 2021-07-27 | 3.107 | 11,248,215 | -40,717 | 0.35% | 34,946,201 |
| 2021-07-28 | 2021-07-26 | 3.147 | 11,288,932 | +14,066 | 0.36% | 35,530,172 |
| 2021-07-27 | 2021-07-23 | 3.174 | 11,274,866 | +741 | 0.36% | 35,790,501 |
| 2021-07-26 | 2021-07-22 | 3.242 | 11,274,125 | -27,392 | 0.36% | 36,549,599 |
| 2021-07-22 | 2021-07-20 | 3.174 | 11,301,517 | -81,433 | 0.36% | 35,875,101 |
| 2021-07-21 | 2021-07-19 | 3.120 | 11,382,950 | +114,747 | 0.36% | 35,518,559 |
| 2021-07-20 | 2021-07-16 | 3.174 | 11,268,203 | +202,844 | 0.36% | 35,769,350 |
| 2021-07-19 | 2021-07-15 | 3.188 | 11,065,359 | +51,821 | 0.35% | 35,274,920 |
| 2021-07-16 | 2021-07-14 | 3.188 | 11,013,538 | +54,783 | 0.35% | 35,109,721 |
| 2021-07-15 | 2021-07-13 | 3.296 | 10,958,755 | -34,054 | 0.35% | 36,119,320 |
| 2021-07-14 | 2021-07-12 | 3.228 | 10,992,809 | +19,248 | 0.35% | 35,489,110 |
| 2021-07-13 | 2021-07-09 | 3.282 | 10,973,561 | +80,693 | 0.35% | 36,019,890 |
| 2021-07-12 | 2021-07-08 | 3.269 | 10,892,868 | -37,015 | 0.34% | 35,607,881 |
| 2021-07-09 | 2021-07-07 | 3.336 | 10,929,883 | -24,430 | 0.34% | 36,467,080 |
| 2021-07-08 | 2021-07-06 | 3.282 | 10,954,313 | +79,953 | 0.35% | 35,956,710 |
| 2021-07-07 | 2021-07-05 | 3.228 | 10,874,360 | +33,314 | 0.34% | 35,106,710 |
| 2021-07-06 | 2021-07-02 | 3.309 | 10,841,046 | +3,701 | 0.34% | 35,877,799 |
| 2021-07-05 | 2021-06-30 | 3.390 | 10,837,345 | -3,701 | 0.34% | 36,743,891 |
| 2021-07-02 | 2021-06-29 | 3.336 | 10,841,046 | +136,956 | 0.34% | 36,170,679 |
| 2021-06-30 | 2021-06-28 | 3.418 | 10,704,090 | +8,884 | 0.34% | 36,581,272 |
| 2021-06-29 | 2021-06-25 | 3.458 | 10,695,206 | +14,806 | 0.34% | 36,984,321 |
| 2021-06-24 | 2021-06-22 | 3.363 | 10,680,400 | +29,613 | 0.34% | 35,923,231 |
| 2021-06-23 | 2021-06-21 | 3.458 | 10,650,787 | -18,508 | 0.34% | 36,830,718 |
| 2021-06-22 | 2021-06-18 | 3.445 | 10,669,295 | +114,747 | 0.34% | 36,750,600 |
| 2021-06-21 | 2021-06-17 | 3.445 | 10,554,548 | +37,016 | 0.33% | 36,355,351 |
| 2021-06-18 | 2021-06-16 | 3.512 | 10,517,532 | +14,806 | 0.33% | 36,938,199 |
| 2021-06-17 | 2021-06-15 | 3.566 | 10,502,726 | +88,837 | 0.33% | 37,453,679 |
| 2021-06-16 | 2021-06-11 | 3.647 | 10,413,889 | -54,783 | 0.33% | 37,980,898 |
| 2021-06-15 | 2021-06-10 | 3.661 | 10,468,672 | +206,545 | 0.33% | 38,322,110 |
| 2021-06-11 | 2021-06-09 | 3.674 | 10,262,127 | +59,225 | 0.32% | 37,704,641 |
| 2021-06-10 | 2021-06-08 | 3.782 | 10,202,902 | -84,395 | 0.32% | 38,589,600 |
| 2021-06-09 | 2021-06-07 | 3.701 | 10,287,297 | -87,356 | 0.32% | 38,075,040 |
| 2021-06-08 | 2021-06-04 | 3.742 | 10,374,653 | +140,658 | 0.33% | 38,818,779 |
| 2021-06-07 | 2021-06-03 | 3.755 | 10,233,995 | +114,748 | 0.32% | 38,430,720 |
| 2021-06-04 | 2021-06-02 | 3.823 | 10,119,247 | +203,584 | 0.32% | 38,683,268 |
| 2021-06-03 | 2021-06-01 | 3.647 | 9,915,663 | -11,105 | 0.31% | 36,163,799 |
| 2021-06-02 | 2021-05-31 | 3.661 | 9,926,768 | +533,021 | 0.31% | 36,338,391 |
| 2021-06-01 | 2021-05-28 | 3.809 | 9,393,747 | -219,871 | 0.30% | 35,782,979 |
| 2021-05-31 | 2021-05-27 | 4.953 | 9,613,618 | -70,329 | 0.30% | 47,615,332 |
| 2021-05-28 | 2021-05-26 | 4.968 | 9,683,947 | +923,088 | 0.31% | 48,109,009 |
| 2021-05-27 | 2021-05-25 | 4.833 | 8,760,859 | +82,618 | 0.31% | 42,339,778 |
| 2021-05-26 | 2021-05-24 | 4.743 | 8,678,241 | +19,988 | 0.30% | 41,158,999 |
| 2021-05-25 | 2021-05-21 | 4.728 | 8,658,253 | +35,979 | 0.30% | 40,934,250 |
| 2021-05-24 | 2021-05-20 | 4.758 | 8,622,274 | +115,932 | 0.30% | 41,022,970 |
| 2021-05-21 | 2021-05-18 | 4.728 | 8,506,342 | +169,900 | 0.30% | 40,216,050 |
| 2021-05-20 | 2021-05-17 | 4.713 | 8,336,442 | +122,595 | 0.29% | 39,287,681 |
| 2021-05-18 | 2021-05-14 | 4.698 | 8,213,847 | -12,659 | 0.29% | 38,586,640 |
| 2021-05-17 | 2021-05-13 | 4.803 | 8,226,506 | +107,936 | 0.29% | 39,510,399 |
| 2021-05-14 | 2021-05-12 | 4.908 | 8,118,570 | +337,802 | 0.28% | 39,844,952 |
| 2021-05-13 | 2021-05-11 | 4.968 | 7,780,768 | +924,125 | 0.27% | 38,654,181 |
| 2021-05-12 | 2021-05-10 | 5.193 | 6,856,643 | +93,278 | 0.24% | 35,606,858 |
| 2021-05-11 | 2021-05-07 | 5.163 | 6,763,365 | -761,553 | 0.24% | 34,919,441 |
| 2021-05-10 | 2021-05-06 | 4.938 | 7,524,918 | +7,995 | 0.26% | 37,157,260 |
| 2021-05-07 | 2021-05-05 | 4.968 | 7,516,923 | -3,331 | 0.26% | 37,343,422 |
| 2021-05-06 | 2021-05-04 | 4.953 | 7,520,254 | +1,333 | 0.26% | 37,247,100 |
| 2021-05-05 | 2021-05-03 | 4.923 | 7,518,921 | +335,136 | 0.26% | 37,014,798 |
| 2021-05-04 | 2021-04-30 | 4.953 | 7,183,785 | +44,641 | 0.25% | 35,580,601 |
| 2021-05-03 | 2021-04-29 | 4.923 | 7,139,144 | +471,057 | 0.25% | 35,145,199 |
| 2021-04-30 | 2021-04-28 | 4.923 | 6,668,087 | +86,615 | 0.23% | 32,826,238 |
| 2021-04-29 | 2021-04-27 | 4.983 | 6,581,472 | +58,633 | 0.23% | 32,794,962 |
| 2021-04-28 | 2021-04-26 | 4.998 | 6,522,839 | +13,992 | 0.23% | 32,600,699 |
| 2021-04-27 | 2021-04-23 | 4.908 | 6,508,847 | +6,662 | 0.23% | 31,944,628 |
| 2021-04-26 | 2021-04-22 | 4.923 | 6,502,185 | +83,951 | 0.23% | 32,009,521 |
| 2021-04-23 | 2021-04-21 | 4.983 | 6,418,234 | +33,314 | 0.23% | 31,981,560 |
| 2021-04-22 | 2021-04-20 | 4.998 | 6,384,920 | +6,663 | 0.22% | 31,911,389 |
| 2021-04-21 | 2021-04-19 | 5.043 | 6,378,257 | -30,649 | 0.22% | 32,165,278 |
| 2021-04-20 | 2021-04-16 | 4.848 | 6,408,906 | +95,277 | 0.22% | 31,069,370 |
| 2021-04-19 | 2021-04-15 | 4.878 | 6,313,629 | +23,320 | 0.22% | 30,797,002 |
| 2021-04-16 | 2021-04-14 | 4.848 | 6,290,309 | -212,542 | 0.22% | 30,494,430 |
| 2021-04-15 | 2021-04-13 | 4.803 | 6,502,851 | -85,950 | 0.23% | 31,232,000 |
| 2021-04-14 | 2021-04-12 | 4.908 | 6,588,801 | +132,589 | 0.23% | 32,337,032 |
| 2021-04-13 | 2021-04-09 | 4.953 | 6,456,212 | +259,182 | 0.23% | 31,977,002 |
| 2021-04-12 | 2021-04-08 | 4.923 | 6,197,030 | +25,318 | 0.22% | 30,507,278 |
| 2021-04-09 | 2021-04-07 | 4.893 | 6,171,712 | +75,955 | 0.22% | 30,197,380 |
| 2021-04-08 | 2021-04-01 | 4.953 | 6,095,757 | +14,659 | 0.21% | 30,191,702 |
| 2021-04-07 | 2021-03-31 | 4.953 | 6,081,098 | -71,292 | 0.21% | 30,119,098 |
| 2021-04-01 | 2021-03-30 | 4.953 | 6,152,390 | +64,629 | 0.22% | 30,472,200 |
| 2021-03-31 | 2021-03-29 | 5.073 | 6,087,761 | -201,215 | 0.21% | 30,883,059 |
| 2021-03-30 | 2021-03-26 | 4.803 | 6,288,976 | -545,680 | 0.22% | 30,204,798 |
| 2021-03-29 | 2021-03-25 | 4.052 | 6,834,656 | +53,968 | 0.24% | 27,696,599 |
| 2021-03-26 | 2021-03-24 | 4.022 | 6,780,688 | +37,311 | 0.24% | 27,274,360 |
| 2021-03-25 | 2021-03-23 | 4.202 | 6,743,377 | +66,628 | 0.24% | 28,338,802 |
| 2021-03-24 | 2021-03-22 | 4.338 | 6,676,749 | -78,620 | 0.23% | 28,960,690 |
| 2021-03-23 | 2021-03-19 | 4.157 | 6,755,369 | +156,574 | 0.24% | 28,085,028 |
| 2021-03-22 | 2021-03-18 | 4.262 | 6,598,795 | +175,231 | 0.23% | 28,127,361 |
| 2021-03-19 | 2021-03-17 | 4.308 | 6,423,564 | +3,331 | 0.23% | 27,669,669 |
| 2021-03-18 | 2021-03-16 | 4.323 | 6,420,233 | -56,633 | 0.23% | 27,751,681 |
| 2021-03-17 | 2021-03-15 | 4.202 | 6,476,866 | +150,578 | 0.23% | 27,218,799 |
| 2021-03-16 | 2021-03-12 | 4.247 | 6,326,288 | +666 | 0.22% | 26,870,850 |
| 2021-03-15 | 2021-03-11 | 4.247 | 6,325,622 | +21,987 | 0.22% | 26,868,022 |
| 2021-03-12 | 2021-03-10 | 4.082 | 6,303,635 | +180,561 | 0.22% | 25,733,922 |
| 2021-03-11 | 2021-03-09 | 4.052 | 6,123,074 | +71,958 | 0.21% | 24,813,001 |
| 2021-03-10 | 2021-03-08 | 4.082 | 6,051,116 | +398,433 | 0.21% | 24,703,040 |
| 2021-03-09 | 2021-03-05 | 4.458 | 5,652,683 | -25,319 | 0.20% | 25,197,479 |
| 2021-03-08 | 2021-03-04 | 4.368 | 5,678,002 | +13,326 | 0.20% | 24,799,022 |
| 2021-03-04 | 2021-03-02 | 4.413 | 5,664,676 | -39,977 | 0.20% | 24,995,879 |
| 2021-03-03 | 2021-03-01 | 4.413 | 5,704,653 | -50,637 | 0.20% | 25,172,281 |
| 2021-03-02 | 2021-02-26 | 4.308 | 5,755,290 | +309,819 | 0.20% | 24,791,062 |
| 2021-03-01 | 2021-02-25 | 4.428 | 5,445,471 | +226,533 | 0.19% | 24,110,348 |
| 2021-02-26 | 2021-02-24 | 4.338 | 5,218,938 | +626,966 | 0.18% | 22,637,371 |
| 2021-02-25 | 2021-02-23 | 4.488 | 4,591,972 | -186,557 | 0.16% | 20,607,079 |
| 2021-02-24 | 2021-02-22 | 4.443 | 4,778,529 | -524,359 | 0.17% | 21,229,118 |
| 2021-02-23 | 2021-02-19 | 4.488 | 5,302,888 | +26,651 | 0.19% | 23,797,408 |
| 2021-02-22 | 2021-02-18 | 4.458 | 5,276,237 | +734,235 | 0.19% | 23,519,428 |
| 2021-02-19 | 2021-02-17 | 4.533 | 4,542,002 | +136,587 | 0.16% | 20,587,342 |
| 2021-02-18 | 2021-02-16 | 4.548 | 4,405,415 | -205,213 | 0.15% | 20,034,360 |
| 2021-02-17 | 2021-02-11 | 4.563 | 4,610,628 | -1,776,291 | 0.16% | 21,036,800 |
| 2021-02-16 | 2021-02-09 | 4.278 | 6,386,919 | -987,421 | 0.22% | 27,320,100 |
| 2021-02-10 | 2021-02-08 | 4.142 | 7,374,340 | +170,567 | 0.26% | 30,547,682 |
| 2021-02-09 | 2021-02-05 | 4.082 | 7,203,773 | -73,290 | 0.25% | 29,408,640 |
| 2021-02-08 | 2021-02-04 | 4.202 | 7,277,063 | -660,946 | 0.26% | 30,581,599 |
| 2021-02-05 | 2021-02-03 | 4.067 | 7,938,009 | -13,325 | 0.28% | 32,286,941 |
| 2021-02-04 | 2021-02-02 | 3.947 | 7,951,334 | -435,078 | 0.28% | 31,386,419 |
| 2021-02-03 | 2021-02-01 | 3.902 | 8,386,412 | +86,615 | 0.29% | 32,726,198 |
| 2021-02-02 | 2021-01-29 | 3.872 | 8,299,797 | +667 | 0.29% | 32,139,062 |
| 2021-02-01 | 2021-01-28 | 3.872 | 8,299,130 | -17,323 | 0.29% | 32,136,479 |
| 2021-01-29 | 2021-01-27 | 3.872 | 8,316,453 | +356,457 | 0.29% | 32,203,558 |
| 2021-01-28 | 2021-01-26 | 3.857 | 7,959,996 | +311,817 | 0.28% | 30,703,790 |
| 2021-01-27 | 2021-01-25 | 4.037 | 7,648,179 | +21,321 | 0.27% | 30,878,510 |
| 2021-01-26 | 2021-01-22 | 4.037 | 7,626,858 | +286,498 | 0.27% | 30,792,430 |
| 2021-01-25 | 2021-01-21 | 4.157 | 7,340,360 | -412,424 | 0.26% | 30,517,092 |
| 2021-01-22 | 2021-01-20 | 4.037 | 7,752,784 | -231,198 | 0.27% | 31,300,839 |
| 2021-01-21 | 2021-01-19 | 4.037 | 7,983,982 | -250,520 | 0.28% | 32,234,270 |
| 2021-01-20 | 2021-01-18 | 4.037 | 8,234,502 | +106,605 | 0.29% | 33,245,712 |
| 2021-01-19 | 2021-01-15 | 3.962 | 8,127,897 | +65,961 | 0.29% | 32,205,358 |
| 2021-01-18 | 2021-01-14 | 4.037 | 8,061,936 | +157,241 | 0.28% | 32,548,999 |
| 2021-01-15 | 2021-01-13 | 4.112 | 7,904,695 | -73,957 | 0.28% | 32,507,360 |
| 2021-01-14 | 2021-01-12 | 4.082 | 7,978,652 | -85,949 | 0.28% | 32,572,001 |
| 2021-01-13 | 2021-01-11 | 3.992 | 8,064,601 | +141,916 | 0.28% | 32,196,639 |
| 2021-01-12 | 2021-01-08 | 4.037 | 7,922,685 | +610,975 | 0.28% | 31,986,792 |
| 2021-01-11 | 2021-01-07 | 3.812 | 7,311,710 | +17,323 | 0.26% | 27,873,961 |
| 2021-01-08 | 2021-01-06 | 3.902 | 7,294,387 | -595,650 | 0.26% | 28,464,802 |
| 2021-01-07 | 2021-01-05 | 3.617 | 7,890,037 | -103,939 | 0.28% | 28,539,220 |
| 2021-01-06 | 2021-01-04 | 3.602 | 7,993,976 | -105,272 | 0.28% | 28,795,200 |
| 2021-01-05 | 2020-12-31 | 3.602 | 8,099,248 | +71,292 | 0.28% | 29,174,401 |
| 2021-01-04 | 2020-12-29 | 3.527 | 8,027,956 | -31,981 | 0.28% | 28,315,150 |
| 2020-12-30 | 2020-12-28 | 3.467 | 8,059,937 | +17,323 | 0.28% | 27,944,069 |
| 2020-12-29 | 2020-12-24 | 3.437 | 8,042,614 | +53,302 | 0.28% | 27,642,589 |
| 2020-12-28 | 2020-12-22 | 3.422 | 7,989,312 | -45,973 | 0.28% | 27,339,480 |
| 2020-12-23 | 2020-12-21 | 3.497 | 8,035,285 | +3,331 | 0.28% | 28,099,800 |
| 2020-12-22 | 2020-12-18 | 3.542 | 8,031,954 | +6,663 | 0.28% | 28,449,801 |
| 2020-12-21 | 2020-12-17 | 3.512 | 8,025,291 | +13,326 | 0.28% | 28,185,300 |
| 2020-12-18 | 2020-12-16 | 3.542 | 8,011,965 | +87,948 | 0.28% | 28,378,998 |
| 2020-12-17 | 2020-12-15 | 3.527 | 7,924,017 | +2,665 | 0.28% | 27,948,550 |
| 2020-12-16 | 2020-12-14 | 3.587 | 7,921,352 | -26,651 | 0.28% | 28,414,710 |
| 2020-12-15 | 2020-12-11 | 3.527 | 7,948,003 | +46,639 | 0.28% | 28,033,150 |
| 2020-12-14 | 2020-12-10 | 3.482 | 7,901,364 | -19,988 | 0.28% | 27,512,881 |
| 2020-12-11 | 2020-12-09 | 3.512 | 7,921,352 | -13,325 | 0.28% | 27,820,260 |
| 2020-12-10 | 2020-12-08 | 3.527 | 7,934,677 | +34,646 | 0.28% | 27,986,148 |
| 2020-12-09 | 2020-12-07 | 3.557 | 7,900,031 | +175,897 | 0.28% | 28,101,089 |
| 2020-12-08 | 2020-12-04 | 3.647 | 7,724,134 | -35,979 | 0.27% | 28,170,989 |
| 2020-12-07 | 2020-12-03 | 3.632 | 7,760,113 | +99,941 | 0.27% | 28,185,739 |
| 2020-12-04 | 2020-12-02 | 3.572 | 7,660,172 | +51,970 | 0.27% | 27,362,860 |
| 2020-12-03 | 2020-12-01 | 3.647 | 7,608,202 | -339,135 | 0.27% | 27,748,169 |
| 2020-12-02 | 2020-11-30 | 3.362 | 7,947,337 | +98,609 | 0.28% | 26,718,721 |
| 2020-12-01 | 2020-11-27 | 3.467 | 7,848,728 | +555,008 | 0.28% | 27,211,800 |
| 2020-11-30 | 2020-11-26 | 3.542 | 7,293,720 | -179,895 | 0.26% | 25,834,919 |
| 2020-11-27 | 2020-11-25 | 3.392 | 7,473,615 | +446,405 | 0.26% | 25,350,421 |
| 2020-11-26 | 2020-11-24 | 3.527 | 7,027,210 | +81,952 | 0.25% | 24,785,450 |
| 2020-11-25 | 2020-11-23 | 3.587 | 6,945,258 | +104,605 | 0.24% | 24,913,360 |
| 2020-11-24 | 2020-11-20 | 3.572 | 6,840,653 | -475,721 | 0.24% | 24,435,461 |
| 2020-11-23 | 2020-11-19 | 3.332 | 7,316,374 | -13,325 | 0.26% | 24,377,821 |
| 2020-11-20 | 2020-11-18 | 3.302 | 7,329,699 | +106,604 | 0.26% | 24,202,200 |
| 2020-11-19 | 2020-11-17 | 3.257 | 7,223,095 | -13,326 | 0.25% | 23,524,970 |
| 2020-11-18 | 2020-11-16 | 3.257 | 7,236,421 | +53,303 | 0.25% | 23,568,372 |
| 2020-11-17 | 2020-11-13 | 3.227 | 7,183,118 | +175,230 | 0.25% | 23,179,148 |
| 2020-11-16 | 2020-11-12 | 3.317 | 7,007,888 | +59,965 | 0.25% | 23,244,780 |
| 2020-11-13 | 2020-11-11 | 3.377 | 6,947,923 | -81,286 | 0.24% | 23,462,999 |
| 2020-11-12 | 2020-11-10 | 3.257 | 7,029,209 | +149,246 | 0.25% | 22,893,501 |
| 2020-11-11 | 2020-11-09 | 3.257 | 6,879,963 | -28,650 | 0.24% | 22,407,420 |
| 2020-11-09 | 2020-11-05 | 3.242 | 6,908,613 | +86,616 | 0.24% | 22,397,040 |
| 2020-11-06 | 2020-11-04 | 3.167 | 6,821,997 | +7,995 | 0.24% | 21,604,290 |
| 2020-11-05 | 2020-11-03 | 3.227 | 6,814,002 | +26,651 | 0.24% | 21,988,051 |
| 2020-11-04 | 2020-11-02 | 3.137 | 6,787,351 | +6,663 | 0.24% | 21,290,831 |
| 2020-11-03 | 2020-10-30 | 3.092 | 6,780,688 | +6,663 | 0.24% | 20,964,620 |
| 2020-11-02 | 2020-10-29 | 3.167 | 6,774,025 | -26,651 | 0.24% | 21,452,369 |
| 2020-10-30 | 2020-10-28 | 3.197 | 6,800,676 | +17,323 | 0.24% | 21,740,909 |
| 2020-10-29 | 2020-10-27 | 3.197 | 6,783,353 | +26,651 | 0.24% | 21,685,530 |
| 2020-10-28 | 2020-10-23 | 3.242 | 6,756,702 | -47,972 | 0.24% | 21,904,560 |
| 2020-10-27 | 2020-10-22 | 3.212 | 6,804,674 | +135,920 | 0.24% | 21,855,820 |
| 2020-10-23 | 2020-10-21 | 3.257 | 6,668,754 | -6,662 | 0.23% | 21,719,531 |
| 2020-10-22 | 2020-10-20 | 3.317 | 6,675,416 | +9,327 | 0.23% | 22,141,989 |
| 2020-10-21 | 2020-10-19 | 3.362 | 6,666,089 | +18,656 | 0.23% | 22,411,202 |
| 2020-10-20 | 2020-10-16 | 3.332 | 6,647,433 | -34,646 | 0.23% | 22,148,941 |
| 2020-10-19 | 2020-10-15 | 3.272 | 6,682,079 | -26,651 | 0.23% | 21,863,220 |
| 2020-10-16 | 2020-10-14 | 3.332 | 6,708,730 | -31,981 | 0.24% | 22,353,179 |
| 2020-10-15 | 2020-10-12 | 3.272 | 6,740,711 | +45,973 | 0.24% | 22,055,059 |
| 2020-10-14 | 2020-10-09 | 3.197 | 6,694,738 | -7,996 | 0.23% | 21,402,239 |
| 2020-10-12 | 2020-10-08 | 3.287 | 6,702,734 | -25,318 | 0.24% | 22,031,401 |
| 2020-10-09 | 2020-10-07 | 3.152 | 6,728,052 | +13,325 | 0.24% | 21,205,799 |
| 2020-10-08 | 2020-10-06 | 3.167 | 6,714,727 | +33,314 | 0.24% | 21,264,581 |
| 2020-10-07 | 2020-10-05 | 3.017 | 6,681,413 | -1,332 | 0.23% | 20,156,280 |
| 2020-10-06 | 2020-09-30 | 3.077 | 6,682,745 | +37,977 | 0.23% | 20,561,499 |
| 2020-10-05 | 2020-09-29 | 3.062 | 6,644,768 | -14,658 | 0.23% | 20,344,921 |
| 2020-09-30 | 2020-09-28 | 3.032 | 6,659,426 | +6,663 | 0.23% | 20,189,901 |
| 2020-09-29 | 2020-09-25 | 3.002 | 6,652,763 | -39,977 | 0.23% | 19,970,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 6,692,740 | +103,273 | 0.23% | 19,889,101 |
| 2020-09-25 | 2020-09-23 | 3.077 | 6,589,467 | +116,598 | 0.23% | 20,274,501 |
| 2020-09-24 | 2020-09-22 | 3.137 | 6,472,869 | -33,313 | 0.23% | 20,304,351 |
| 2020-09-23 | 2020-09-21 | 3.167 | 6,506,182 | +66,627 | 0.23% | 20,604,149 |
| 2020-09-22 | 2020-09-18 | 3.182 | 6,439,555 | +46,640 | 0.23% | 20,489,801 |
| 2020-09-21 | 2020-09-17 | 3.212 | 6,392,915 | +26,651 | 0.22% | 20,533,298 |
| 2020-09-18 | 2020-09-16 | 3.212 | 6,366,264 | +13,325 | 0.22% | 20,447,699 |
| 2020-09-17 | 2020-09-15 | 3.257 | 6,352,939 | +13,326 | 0.22% | 20,690,950 |
| 2020-09-16 | 2020-09-14 | 3.227 | 6,339,613 | +10,660 | 0.22% | 20,457,249 |
| 2020-09-15 | 2020-09-11 | 3.212 | 6,328,953 | +26,651 | 0.22% | 20,327,860 |
| 2020-09-14 | 2020-09-10 | 3.242 | 6,302,302 | +123,261 | 0.22% | 20,431,440 |
| 2020-09-11 | 2020-09-09 | 3.317 | 6,179,041 | +2,665 | 0.22% | 20,495,540 |
| 2020-09-09 | 2020-09-07 | 3.302 | 6,176,376 | -5,330 | 0.22% | 20,394,000 |
| 2020-09-08 | 2020-09-04 | 3.347 | 6,181,706 | -10,660 | 0.22% | 20,689,940 |
| 2020-09-07 | 2020-09-03 | 3.362 | 6,192,366 | +86,615 | 0.22% | 20,818,558 |
| 2020-09-04 | 2020-09-02 | 3.317 | 6,105,751 | +248,521 | 0.21% | 20,252,441 |
| 2020-09-03 | 2020-09-01 | 3.302 | 5,857,230 | +233,197 | 0.21% | 19,340,201 |
| 2020-09-02 | 2020-08-31 | 3.332 | 5,624,033 | +144,582 | 0.20% | 18,739,019 |
| 2020-09-01 | 2020-08-28 | 3.377 | 5,479,451 | +1,155,322 | 0.19% | 18,503,998 |
| 2020-08-31 | 2020-08-27 | 3.557 | 4,324,129 | +1,018,735 | 0.15% | 15,381,299 |
| 2020-08-28 | 2020-08-26 | 3.917 | 3,305,394 | -106,604 | 0.12% | 12,948,211 |
| 2020-08-27 | 2020-08-25 | 3.902 | 3,411,998 | +6,663 | 0.12% | 13,314,600 |
| 2020-08-26 | 2020-08-24 | 3.902 | 3,405,335 | +8,661 | 0.12% | 13,288,599 |
| 2020-08-25 | 2020-08-21 | 3.842 | 3,396,674 | -181,227 | 0.12% | 13,050,882 |
| 2020-08-24 | 2020-08-20 | 3.647 | 3,577,901 | +97,277 | 0.13% | 13,049,102 |
| 2020-08-20 | 2020-08-18 | 3.767 | 3,480,624 | +23,319 | 0.12% | 13,112,239 |
| 2020-08-19 | 2020-08-17 | 3.797 | 3,457,305 | -26,651 | 0.12% | 13,128,171 |
| 2020-08-18 | 2020-08-14 | 3.722 | 3,483,956 | +6,663 | 0.12% | 12,967,921 |
| 2020-08-17 | 2020-08-13 | 3.677 | 3,477,293 | +13,992 | 0.12% | 12,786,550 |
| 2020-08-14 | 2020-08-12 | 3.677 | 3,463,301 | +60,631 | 0.12% | 12,735,099 |
| 2020-08-13 | 2020-08-11 | 3.677 | 3,402,670 | +25,985 | 0.12% | 12,512,150 |
| 2020-08-12 | 2020-08-10 | 3.722 | 3,376,685 | -5,997 | 0.12% | 12,568,639 |
| 2020-08-11 | 2020-08-07 | 3.707 | 3,382,682 | +93,279 | 0.12% | 12,540,191 |
| 2020-08-10 | 2020-08-06 | 3.767 | 3,289,403 | +113,267 | 0.12% | 12,391,869 |
| 2020-08-07 | 2020-08-05 | 3.782 | 3,176,136 | +1,998 | 0.11% | 12,012,839 |
| 2020-08-06 | 2020-08-04 | 3.842 | 3,174,138 | +23,320 | 0.11% | 12,195,842 |
| 2020-08-05 | 2020-08-03 | 3.797 | 3,150,818 | +1,999 | 0.11% | 11,964,371 |
| 2020-08-04 | 2020-07-31 | 3.827 | 3,148,819 | +29,316 | 0.11% | 12,051,300 |
| 2020-08-03 | 2020-07-30 | 3.917 | 3,119,503 | +15,991 | 0.11% | 12,220,020 |
| 2020-07-31 | 2020-07-29 | 3.902 | 3,103,512 | +29,316 | 0.11% | 12,110,799 |
| 2020-07-30 | 2020-07-28 | 3.827 | 3,074,196 | +23,320 | 0.11% | 11,765,699 |
| 2020-07-29 | 2020-07-27 | 3.827 | 3,050,876 | +69,958 | 0.11% | 11,676,448 |
| 2020-07-28 | 2020-07-24 | 3.842 | 2,980,918 | +192,554 | 0.10% | 11,453,442 |
| 2020-07-27 | 2020-07-23 | 4.022 | 2,788,364 | +59,299 | 0.10% | 11,215,801 |
| 2020-07-24 | 2020-07-22 | 3.977 | 2,729,065 | +35,979 | 0.10% | 10,854,399 |
| 2020-07-23 | 2020-07-21 | 4.037 | 2,693,086 | +127,924 | 0.09% | 10,872,978 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,565,162 | -229,198 | 0.09% | 11,088,002 |
| 2020-07-21 | 2020-07-17 | 3.962 | 2,794,360 | +77,288 | 0.10% | 11,072,159 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,717,072 | +152,577 | 0.10% | 10,684,359 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,564,495 | -25,319 | 0.09% | 10,777,199 |
| 2020-07-16 | 2020-07-14 | 4.097 | 2,589,814 | +225,201 | 0.09% | 10,611,511 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,364,613 | +12,660 | 0.08% | 9,972,692 |
| 2020-07-14 | 2020-07-10 | 4.067 | 2,351,953 | -667 | 0.08% | 9,566,299 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,352,620 | -66,627 | 0.08% | 9,851,492 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,419,247 | -33,980 | 0.08% | 10,166,800 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,453,227 | -47,306 | 0.09% | 9,794,119 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,500,533 | -112,600 | 0.09% | 9,870,391 |
| 2020-07-07 | 2020-07-03 | 3.692 | 2,613,133 | +6,662 | 0.09% | 9,648,119 |
| 2020-07-06 | 2020-07-02 | 3.722 | 2,606,471 | -93,278 | 0.09% | 9,701,762 |
| 2020-07-03 | 2020-06-30 | 3.527 | 2,699,749 | -155,909 | 0.09% | 9,522,199 |
| 2020-07-02 | 2020-06-29 | 3.407 | 2,855,658 | +16,657 | 0.10% | 9,729,221 |
| 2020-06-30 | 2020-06-26 | 3.497 | 2,839,001 | -169,900 | 0.10% | 9,928,131 |
| 2020-06-29 | 2020-06-24 | 3.542 | 3,008,901 | -13,326 | 0.11% | 10,657,760 |
| 2020-06-26 | 2020-06-23 | 3.587 | 3,022,227 | -19,988 | 0.11% | 10,841,041 |
| 2020-06-24 | 2020-06-22 | 3.512 | 3,042,215 | +275,838 | 0.11% | 10,684,440 |
| 2020-06-23 | 2020-06-19 | 3.662 | 2,766,377 | +10,661 | 0.10% | 10,130,881 |
| 2020-06-22 | 2020-06-18 | 3.707 | 2,755,716 | -607,644 | 0.10% | 10,215,919 |
| 2020-06-19 | 2020-06-17 | 3.602 | 3,363,360 | -51,969 | 0.12% | 12,115,201 |
| 2020-06-18 | 2020-06-16 | 3.527 | 3,415,329 | -55,967 | 0.12% | 12,046,099 |
| 2020-06-17 | 2020-06-15 | 3.527 | 3,471,296 | +6,662 | 0.12% | 12,243,498 |
| 2020-06-16 | 2020-06-12 | 3.557 | 3,464,634 | +182,560 | 0.12% | 12,324,001 |
| 2020-06-15 | 2020-06-11 | 3.647 | 3,282,074 | -25,319 | 0.12% | 11,970,179 |
| 2020-06-12 | 2020-06-10 | 3.692 | 3,307,393 | -239,859 | 0.12% | 12,211,441 |
| 2020-06-11 | 2020-06-09 | 3.647 | 3,547,252 | -11,327 | 0.12% | 12,937,320 |
| 2020-06-10 | 2020-06-08 | 3.647 | 3,558,579 | -71,957 | 0.12% | 12,978,631 |
| 2020-06-09 | 2020-06-05 | 3.602 | 3,630,536 | +278,503 | 0.13% | 13,077,599 |
| 2020-06-08 | 2020-06-04 | 3.722 | 3,352,033 | -70,625 | 0.12% | 12,476,880 |
| 2020-06-05 | 2020-06-03 | 3.707 | 3,422,658 | -73,291 | 0.12% | 12,688,389 |
| 2020-06-04 | 2020-06-02 | 3.677 | 3,495,949 | -105,271 | 0.12% | 12,855,151 |
| 2020-06-03 | 2020-06-01 | 3.632 | 3,601,220 | -137,919 | 0.13% | 13,080,099 |
| 2020-06-02 | 2020-05-29 | 4.332 | 3,739,139 | +666 | 0.13% | 16,198,942 |
| 2020-06-01 | 2020-05-28 | 4.349 | 3,738,473 | +359,296 | 0.13% | 16,258,110 |
| 2020-05-28 | 2020-05-26 | 4.299 | 3,379,177 | +102,418 | 0.13% | 14,527,311 |
| 2020-05-27 | 2020-05-25 | 4.365 | 3,276,759 | -145,795 | 0.13% | 14,304,569 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,422,554 | +918,144 | 0.13% | 14,486,551 |
| 2020-05-25 | 2020-05-21 | 4.498 | 2,504,410 | +107,237 | 0.10% | 11,265,468 |
| 2020-05-22 | 2020-05-20 | 4.797 | 2,397,173 | -200,618 | 0.09% | 11,499,309 |
| 2020-05-21 | 2020-05-19 | 4.681 | 2,597,791 | -496,424 | 0.10% | 12,159,839 |
| 2020-05-20 | 2020-05-18 | 4.598 | 3,094,215 | -215,679 | 0.12% | 14,226,720 |
| 2020-05-19 | 2020-05-15 | 4.614 | 3,309,894 | -69,283 | 0.13% | 15,273,318 |
| 2020-05-18 | 2020-05-14 | 4.631 | 3,379,177 | -367,498 | 0.13% | 15,649,111 |
| 2020-05-15 | 2020-05-13 | 4.548 | 3,746,675 | -320,507 | 0.15% | 17,040,059 |
| 2020-05-14 | 2020-05-12 | 4.498 | 4,067,182 | -28,315 | 0.16% | 18,295,211 |
| 2020-05-13 | 2020-05-11 | 4.415 | 4,095,497 | -6,627 | 0.16% | 18,082,679 |
| 2020-05-12 | 2020-05-08 | 4.332 | 4,102,124 | -1,205 | 0.16% | 17,771,489 |
| 2020-05-11 | 2020-05-07 | 4.349 | 4,103,329 | -109,647 | 0.16% | 17,844,819 |
| 2020-05-08 | 2020-05-06 | 4.282 | 4,212,976 | +42,774 | 0.16% | 18,041,939 |
| 2020-05-07 | 2020-05-05 | 4.183 | 4,170,202 | +228,934 | 0.16% | 17,443,441 |
| 2020-05-06 | 2020-05-04 | 4.183 | 3,941,268 | +259,056 | 0.15% | 16,485,838 |
| 2020-05-05 | 2020-04-29 | 4.349 | 3,682,212 | +24,098 | 0.14% | 16,013,439 |
| 2020-05-04 | 2020-04-28 | 4.349 | 3,658,114 | +6,025 | 0.14% | 15,908,640 |
| 2020-04-29 | 2020-04-27 | 4.349 | 3,652,089 | +30,122 | 0.14% | 15,882,438 |
| 2020-04-28 | 2020-04-24 | 4.316 | 3,621,967 | +77,115 | 0.14% | 15,631,201 |
| 2020-04-27 | 2020-04-23 | 4.365 | 3,544,852 | +59,643 | 0.14% | 15,474,919 |
| 2020-04-24 | 2020-04-22 | 4.482 | 3,485,209 | -28,918 | 0.14% | 15,619,499 |
| 2020-04-23 | 2020-04-21 | 4.415 | 3,514,127 | -29,520 | 0.14% | 15,515,780 |
| 2020-04-22 | 2020-04-20 | 4.482 | 3,543,647 | -622,338 | 0.14% | 15,881,398 |
| 2020-04-21 | 2020-04-17 | 4.448 | 4,165,985 | -606,071 | 0.16% | 18,532,202 |
| 2020-04-20 | 2020-04-16 | 4.282 | 4,772,056 | +33,136 | 0.19% | 20,436,182 |
| 2020-04-17 | 2020-04-15 | 4.199 | 4,738,920 | -364,486 | 0.18% | 19,900,978 |
| 2020-04-16 | 2020-04-14 | 4.166 | 5,103,406 | -939,230 | 0.20% | 21,262,208 |
| 2020-04-15 | 2020-04-09 | 3.868 | 6,042,636 | +18,074 | 0.23% | 23,369,901 |
| 2020-04-14 | 2020-04-08 | 3.834 | 6,024,562 | -15,061 | 0.23% | 23,100,000 |
| 2020-04-09 | 2020-04-07 | 3.801 | 6,039,623 | +156,638 | 0.23% | 22,957,248 |
| 2020-04-07 | 2020-04-03 | 3.868 | 5,882,985 | -42,172 | 0.23% | 22,752,451 |
| 2020-04-06 | 2020-04-02 | 3.768 | 5,925,157 | +49,402 | 0.23% | 22,325,451 |
| 2020-04-03 | 2020-04-01 | 3.735 | 5,875,755 | +69,282 | 0.23% | 21,944,249 |
| 2020-04-02 | 2020-03-31 | 3.851 | 5,806,473 | -602 | 0.23% | 22,360,161 |
| 2020-04-01 | 2020-03-30 | 3.751 | 5,807,075 | -18,074 | 0.23% | 21,784,139 |
| 2020-03-31 | 2020-03-27 | 3.785 | 5,825,149 | +56,028 | 0.23% | 22,045,320 |
| 2020-03-30 | 2020-03-26 | 3.585 | 5,769,121 | +6,025 | 0.22% | 20,684,161 |
| 2020-03-27 | 2020-03-25 | 3.552 | 5,763,096 | -6,025 | 0.22% | 20,471,240 |
| 2020-03-26 | 2020-03-24 | 3.370 | 5,769,121 | +9,037 | 0.22% | 19,439,281 |
| 2020-03-24 | 2020-03-20 | 3.370 | 5,760,084 | +6,025 | 0.22% | 19,408,831 |
| 2020-03-23 | 2020-03-19 | 3.320 | 5,754,059 | -15,062 | 0.22% | 19,101,999 |
| 2020-03-20 | 2020-03-18 | 3.303 | 5,769,121 | -24,098 | 0.22% | 19,056,241 |
| 2020-03-18 | 2020-03-16 | 3.403 | 5,793,219 | -6,024 | 0.22% | 19,712,801 |
| 2020-03-17 | 2020-03-13 | 3.436 | 5,799,243 | -18,074 | 0.22% | 19,925,819 |
| 2020-03-16 | 2020-03-12 | 3.436 | 5,817,317 | -72,295 | 0.23% | 19,987,920 |
| 2020-03-13 | 2020-03-11 | 3.536 | 5,889,612 | +107,237 | 0.23% | 20,822,881 |
| 2020-03-12 | 2020-03-10 | 3.602 | 5,782,375 | +100,611 | 0.22% | 20,827,661 |
| 2020-03-11 | 2020-03-09 | 3.569 | 5,681,764 | +61,450 | 0.22% | 20,276,648 |
| 2020-03-10 | 2020-03-06 | 3.801 | 5,620,314 | +3,012 | 0.22% | 21,363,410 |
| 2020-03-09 | 2020-03-05 | 3.851 | 5,617,302 | +150,614 | 0.22% | 21,631,681 |
| 2020-03-06 | 2020-03-04 | 3.735 | 5,466,688 | -10,241 | 0.21% | 20,416,502 |
| 2020-03-04 | 2020-03-02 | 3.702 | 5,476,929 | -21,689 | 0.21% | 20,272,929 |
| 2020-03-03 | 2020-02-28 | 3.602 | 5,498,618 | +24,701 | 0.21% | 19,805,591 |
| 2020-03-02 | 2020-02-27 | 3.702 | 5,473,917 | +56,028 | 0.21% | 20,261,780 |
| 2020-02-28 | 2020-02-26 | 3.552 | 5,417,889 | +13,254 | 0.21% | 19,245,021 |
| 2020-02-27 | 2020-02-25 | 3.585 | 5,404,635 | +16,869 | 0.21% | 19,377,361 |
| 2020-02-26 | 2020-02-24 | 3.619 | 5,387,766 | +72,295 | 0.21% | 19,495,741 |
| 2020-02-24 | 2020-02-20 | 3.735 | 5,315,471 | +30,123 | 0.21% | 19,851,750 |
| 2020-02-21 | 2020-02-19 | 3.718 | 5,285,348 | +90,368 | 0.20% | 19,651,519 |
| 2020-02-20 | 2020-02-18 | 3.668 | 5,194,980 | -6,024 | 0.20% | 19,056,831 |
| 2020-02-19 | 2020-02-17 | 3.718 | 5,201,004 | -12,050 | 0.20% | 19,337,919 |
| 2020-02-18 | 2020-02-14 | 3.702 | 5,213,054 | +117,479 | 0.20% | 19,296,192 |
| 2020-02-17 | 2020-02-13 | 3.685 | 5,095,575 | -9,639 | 0.20% | 18,776,762 |
| 2020-02-14 | 2020-02-12 | 3.652 | 5,105,214 | -4,820 | 0.20% | 18,642,801 |
| 2020-02-13 | 2020-02-11 | 3.619 | 5,110,034 | -41,569 | 0.20% | 18,490,762 |
| 2020-02-12 | 2020-02-10 | 3.486 | 5,151,603 | +99,405 | 0.20% | 17,957,100 |
| 2020-02-11 | 2020-02-07 | 3.536 | 5,052,198 | +36,750 | 0.20% | 17,862,181 |
| 2020-02-10 | 2020-02-06 | 3.552 | 5,015,448 | +22,893 | 0.19% | 17,815,500 |
| 2020-02-07 | 2020-02-05 | 3.502 | 4,992,555 | +15,062 | 0.19% | 17,485,572 |
| 2020-02-05 | 2020-02-03 | 3.353 | 4,977,493 | +68,680 | 0.19% | 16,689,240 |
| 2020-02-04 | 2020-01-31 | 3.419 | 4,908,813 | +24,701 | 0.19% | 16,784,880 |
| 2020-02-03 | 2020-01-30 | 3.370 | 4,884,112 | +126,515 | 0.19% | 16,457,209 |
| 2020-01-31 | 2020-01-29 | 3.486 | 4,757,597 | +216,282 | 0.18% | 16,583,701 |
| 2020-01-30 | 2020-01-24 | 3.668 | 4,541,315 | +17,471 | 0.18% | 16,658,981 |
| 2020-01-29 | 2020-01-22 | 3.785 | 4,523,844 | +79,525 | 0.18% | 17,120,521 |
| 2020-01-23 | 2020-01-21 | 3.785 | 4,444,319 | +206,642 | 0.17% | 16,819,558 |
| 2020-01-22 | 2020-01-20 | 4.017 | 4,237,677 | -56,028 | 0.16% | 17,022,280 |
| 2020-01-21 | 2020-01-17 | 3.950 | 4,293,705 | -6,025 | 0.17% | 16,962,259 |
| 2020-01-20 | 2020-01-16 | 3.917 | 4,299,730 | -39,762 | 0.17% | 16,843,320 |
| 2020-01-17 | 2020-01-15 | 3.818 | 4,339,492 | +54,221 | 0.17% | 16,566,900 |
| 2020-01-15 | 2020-01-13 | 3.917 | 4,285,271 | -6,025 | 0.17% | 16,786,680 |
| 2020-01-14 | 2020-01-10 | 3.884 | 4,291,296 | -119,286 | 0.17% | 16,667,822 |
| 2020-01-13 | 2020-01-09 | 3.818 | 4,410,582 | +26,508 | 0.17% | 16,838,301 |
| 2020-01-10 | 2020-01-08 | 3.751 | 4,384,074 | +115,069 | 0.17% | 16,446,021 |
| 2020-01-09 | 2020-01-07 | 3.868 | 4,269,005 | +42,172 | 0.17% | 16,510,381 |
| 2020-01-08 | 2020-01-06 | 3.901 | 4,226,833 | +119,889 | 0.16% | 16,487,601 |
| 2020-01-07 | 2020-01-03 | 3.984 | 4,106,944 | +9,639 | 0.16% | 16,360,800 |
| 2020-01-06 | 2020-01-02 | 4.033 | 4,097,305 | +7,230 | 0.16% | 16,526,432 |
| 2020-01-03 | 2019-12-31 | 3.884 | 4,090,075 | +15,664 | 0.16% | 15,886,259 |
| 2020-01-02 | 2019-12-27 | 3.934 | 4,074,411 | +18,073 | 0.16% | 16,028,309 |
| 2019-12-30 | 2019-12-24 | 3.868 | 4,056,338 | -32,532 | 0.16% | 15,687,892 |
| 2019-12-27 | 2019-12-20 | 3.851 | 4,088,870 | -10,844 | 0.16% | 15,745,839 |
| 2019-12-23 | 2019-12-19 | 3.851 | 4,099,714 | -6,025 | 0.16% | 15,787,598 |
| 2019-12-20 | 2019-12-18 | 3.884 | 4,105,739 | +40,967 | 0.16% | 15,947,100 |
| 2019-12-19 | 2019-12-17 | 3.934 | 4,064,772 | -6,627 | 0.16% | 15,990,390 |
| 2019-12-18 | 2019-12-16 | 3.851 | 4,071,399 | +26,508 | 0.16% | 15,678,560 |
| 2019-12-17 | 2019-12-13 | 3.868 | 4,044,891 | -121,696 | 0.16% | 15,643,620 |
| 2019-12-16 | 2019-12-12 | 3.785 | 4,166,587 | -12,049 | 0.16% | 15,768,480 |
| 2019-12-13 | 2019-12-11 | 3.768 | 4,178,636 | +6,024 | 0.16% | 15,744,719 |
| 2019-12-12 | 2019-12-10 | 3.718 | 4,172,612 | +16,869 | 0.16% | 15,514,241 |
| 2019-12-11 | 2019-12-09 | 3.801 | 4,155,743 | -48,196 | 0.16% | 15,796,420 |
| 2019-12-09 | 2019-12-05 | 3.735 | 4,203,939 | +10,241 | 0.16% | 15,700,499 |
| 2019-12-06 | 2019-12-04 | 3.751 | 4,193,698 | -12,049 | 0.16% | 15,731,861 |
| 2019-12-05 | 2019-12-03 | 3.801 | 4,205,747 | -9,037 | 0.16% | 15,986,491 |
| 2019-12-03 | 2019-11-29 | 3.702 | 4,214,784 | -42,172 | 0.16% | 15,601,082 |
| 2019-12-02 | 2019-11-28 | 3.735 | 4,256,956 | +12,050 | 0.17% | 15,898,502 |
| 2019-11-29 | 2019-11-27 | 3.834 | 4,244,906 | +27,110 | 0.16% | 16,276,258 |
| 2019-11-28 | 2019-11-26 | 3.884 | 4,217,796 | +39,160 | 0.16% | 16,382,341 |
| 2019-11-27 | 2019-11-25 | 3.868 | 4,178,636 | -64,463 | 0.16% | 16,160,879 |
| 2019-11-26 | 2019-11-22 | 3.735 | 4,243,099 | +6,025 | 0.16% | 15,846,750 |
| 2019-11-25 | 2019-11-21 | 3.718 | 4,237,074 | +16,266 | 0.16% | 15,753,918 |
| 2019-11-21 | 2019-11-19 | 3.785 | 4,220,808 | -101,815 | 0.16% | 15,973,679 |
| 2019-11-20 | 2019-11-18 | 3.768 | 4,322,623 | -12,049 | 0.17% | 16,287,249 |
| 2019-11-19 | 2019-11-15 | 3.768 | 4,334,672 | -30,726 | 0.17% | 16,332,649 |
| 2019-11-15 | 2019-11-13 | 3.818 | 4,365,398 | -81,331 | 0.17% | 16,665,801 |
| 2019-11-14 | 2019-11-12 | 3.834 | 4,446,729 | +78,319 | 0.17% | 17,050,109 |
| 2019-11-13 | 2019-11-11 | 3.785 | 4,368,410 | -78,319 | 0.17% | 16,532,280 |
| 2019-11-12 | 2019-11-08 | 3.950 | 4,446,729 | -24,098 | 0.17% | 17,566,779 |
| 2019-11-11 | 2019-11-07 | 3.884 | 4,470,827 | -35,545 | 0.17% | 17,365,138 |
| 2019-11-08 | 2019-11-06 | 3.851 | 4,506,372 | +66,872 | 0.17% | 17,353,599 |
| 2019-11-07 | 2019-11-05 | 3.785 | 4,439,500 | +3,013 | 0.17% | 16,801,321 |
| 2019-11-06 | 2019-11-04 | 3.718 | 4,436,487 | +48,196 | 0.17% | 16,495,358 |
| 2019-11-05 | 2019-11-01 | 3.718 | 4,388,291 | +58,438 | 0.17% | 16,316,160 |
| 2019-11-04 | 2019-10-31 | 3.619 | 4,329,853 | -24,098 | 0.17% | 15,667,661 |
| 2019-11-01 | 2019-10-30 | 3.851 | 4,353,951 | -11,447 | 0.17% | 16,766,640 |
| 2019-10-31 | 2019-10-29 | 3.851 | 4,365,398 | -48,196 | 0.17% | 16,810,721 |
| 2019-10-30 | 2019-10-28 | 3.801 | 4,413,594 | +28,918 | 0.17% | 16,776,539 |
| 2019-10-29 | 2019-10-25 | 3.801 | 4,384,676 | +24,098 | 0.17% | 16,666,619 |
| 2019-10-28 | 2019-10-24 | 3.868 | 4,360,578 | -30,123 | 0.17% | 16,864,540 |
| 2019-10-24 | 2019-10-22 | 3.818 | 4,390,701 | -81,331 | 0.17% | 16,762,401 |
| 2019-10-23 | 2019-10-21 | 3.735 | 4,472,032 | +6,024 | 0.17% | 16,701,749 |
| 2019-10-22 | 2019-10-18 | 3.668 | 4,466,008 | -40,364 | 0.17% | 16,382,731 |
| 2019-10-21 | 2019-10-17 | 3.668 | 4,506,372 | -1,205 | 0.17% | 16,530,799 |
| 2019-10-18 | 2019-10-16 | 3.652 | 4,507,577 | +156,036 | 0.17% | 16,460,399 |
| 2019-10-17 | 2019-10-15 | 3.668 | 4,351,541 | -6,025 | 0.17% | 15,962,829 |
| 2019-10-16 | 2019-10-14 | 3.702 | 4,357,566 | -21,688 | 0.17% | 16,129,591 |
| 2019-10-15 | 2019-10-11 | 3.702 | 4,379,254 | -161,458 | 0.17% | 16,209,870 |
| 2019-10-14 | 2019-10-10 | 3.602 | 4,540,712 | +13,254 | 0.18% | 16,355,289 |
| 2019-10-11 | 2019-10-09 | 3.569 | 4,527,458 | -30,123 | 0.18% | 16,157,249 |
| 2019-10-10 | 2019-10-08 | 3.585 | 4,557,581 | -103,623 | 0.18% | 16,340,399 |
| 2019-10-09 | 2019-10-04 | 3.469 | 4,661,204 | -58,438 | 0.18% | 16,170,331 |
| 2019-10-08 | 2019-10-03 | 3.403 | 4,719,642 | -17,471 | 0.18% | 16,059,700 |
| 2019-10-04 | 2019-10-02 | 3.419 | 4,737,113 | -12,049 | 0.18% | 16,197,780 |
| 2019-10-03 | 2019-09-30 | 3.353 | 4,749,162 | +30,123 | 0.18% | 15,923,659 |
| 2019-10-02 | 2019-09-27 | 3.353 | 4,719,039 | -6,025 | 0.18% | 15,822,659 |
| 2019-09-30 | 2019-09-26 | 3.336 | 4,725,064 | -17,471 | 0.18% | 15,764,430 |
| 2019-09-27 | 2019-09-25 | 3.370 | 4,742,535 | -4,217 | 0.18% | 15,980,159 |
| 2019-09-25 | 2019-09-23 | 3.386 | 4,746,752 | -18,074 | 0.18% | 16,073,159 |
| 2019-09-24 | 2019-09-20 | 3.353 | 4,764,826 | +9,037 | 0.18% | 15,976,180 |
| 2019-09-23 | 2019-09-19 | 3.353 | 4,755,789 | -1,205 | 0.18% | 15,945,879 |
| 2019-09-19 | 2019-09-17 | 3.353 | 4,756,994 | +11,447 | 0.18% | 15,949,919 |
| 2019-09-18 | 2019-09-16 | 3.403 | 4,745,547 | -68,681 | 0.18% | 16,147,848 |
| 2019-09-16 | 2019-09-12 | 3.403 | 4,814,228 | -36,147 | 0.19% | 16,381,552 |
| 2019-09-13 | 2019-09-11 | 3.386 | 4,850,375 | -57,836 | 0.19% | 16,424,040 |
| 2019-09-12 | 2019-09-10 | 3.386 | 4,908,211 | -36,147 | 0.19% | 16,619,881 |
| 2019-09-11 | 2019-09-09 | 3.469 | 4,944,358 | -79,524 | 0.19% | 17,152,630 |
| 2019-09-10 | 2019-09-06 | 3.336 | 5,023,882 | -154,229 | 0.19% | 16,761,389 |
| 2019-09-09 | 2019-09-05 | 3.204 | 5,178,111 | +27,713 | 0.20% | 16,588,350 |
| 2019-09-06 | 2019-09-04 | 3.071 | 5,150,398 | +6,024 | 0.20% | 15,815,650 |
| 2019-09-05 | 2019-09-03 | 2.971 | 5,144,374 | +66,271 | 0.20% | 15,284,811 |
| 2019-09-04 | 2019-09-02 | 3.004 | 5,078,103 | +60,245 | 0.20% | 15,256,489 |
| 2019-09-03 | 2019-08-30 | 3.104 | 5,017,858 | +42,172 | 0.19% | 15,575,231 |
| 2019-09-02 | 2019-08-29 | 3.137 | 4,975,686 | +12,049 | 0.19% | 15,609,511 |
| 2019-08-30 | 2019-08-28 | 3.087 | 4,963,637 | +48,197 | 0.19% | 15,324,541 |
| 2019-08-29 | 2019-08-27 | 3.154 | 4,915,440 | +21,086 | 0.19% | 15,502,100 |
| 2019-08-28 | 2019-08-26 | 3.154 | 4,894,354 | -84,344 | 0.19% | 15,435,599 |
| 2019-08-27 | 2019-08-23 | 3.170 | 4,978,698 | -72,295 | 0.19% | 15,784,240 |
| 2019-08-26 | 2019-08-22 | 3.137 | 5,050,993 | +9,037 | 0.20% | 15,845,761 |
| 2019-08-23 | 2019-08-21 | 3.121 | 5,041,956 | +36,147 | 0.20% | 15,733,720 |
| 2019-08-22 | 2019-08-20 | 3.121 | 5,005,809 | -21,086 | 0.19% | 15,620,921 |
| 2019-08-21 | 2019-08-19 | 3.137 | 5,026,895 | -19,881 | 0.19% | 15,770,161 |
| 2019-08-20 | 2019-08-16 | 2.988 | 5,046,776 | +30,123 | 0.20% | 15,078,601 |
| 2019-08-19 | 2019-08-15 | 3.004 | 5,016,653 | -2,410 | 0.19% | 15,071,871 |
| 2019-08-16 | 2019-08-14 | 3.004 | 5,019,063 | +30,123 | 0.19% | 15,079,111 |
| 2019-08-15 | 2019-08-13 | 2.971 | 4,988,940 | +6,627 | 0.19% | 14,822,991 |
| 2019-08-13 | 2019-08-09 | 3.104 | 4,982,313 | +79,524 | 0.19% | 15,464,901 |
| 2019-08-12 | 2019-08-08 | 3.154 | 4,902,789 | +24,099 | 0.19% | 15,462,201 |
| 2019-08-09 | 2019-08-07 | 3.121 | 4,878,690 | +3,012 | 0.19% | 15,224,239 |
| 2019-08-08 | 2019-08-06 | 3.154 | 4,875,678 | +95,188 | 0.19% | 15,376,700 |
| 2019-08-07 | 2019-08-05 | 3.154 | 4,780,490 | +87,356 | 0.19% | 15,076,500 |
| 2019-08-06 | 2019-08-02 | 3.287 | 4,693,134 | -66,270 | 0.18% | 15,424,201 |
| 2019-08-05 | 2019-08-01 | 3.353 | 4,759,404 | +12,049 | 0.18% | 15,958,000 |
| 2019-08-02 | 2019-07-31 | 3.419 | 4,747,355 | -30,123 | 0.18% | 16,232,800 |
| 2019-07-31 | 2019-07-29 | 3.453 | 4,777,478 | -70,487 | 0.19% | 16,494,401 |
| 2019-07-30 | 2019-07-26 | 3.469 | 4,847,965 | +18,676 | 0.19% | 16,818,230 |
| 2019-07-29 | 2019-07-25 | 3.419 | 4,829,289 | +36,750 | 0.19% | 16,512,960 |
| 2019-07-26 | 2019-07-24 | 3.502 | 4,792,539 | -9,639 | 0.19% | 16,785,050 |
| 2019-07-25 | 2019-07-23 | 3.469 | 4,802,178 | +6,024 | 0.19% | 16,659,389 |
| 2019-07-24 | 2019-07-22 | 3.469 | 4,796,154 | -12,049 | 0.19% | 16,638,491 |
| 2019-07-23 | 2019-07-19 | 3.519 | 4,808,203 | -73,500 | 0.19% | 16,919,720 |
| 2019-07-22 | 2019-07-18 | 3.453 | 4,881,703 | -65,065 | 0.19% | 16,854,241 |
| 2019-07-19 | 2019-07-17 | 3.469 | 4,946,768 | +55,426 | 0.19% | 17,160,990 |
| 2019-07-18 | 2019-07-16 | 3.419 | 4,891,342 | +48,197 | 0.19% | 16,725,140 |
| 2019-07-17 | 2019-07-15 | 3.353 | 4,843,145 | +60,245 | 0.19% | 16,238,779 |
| 2019-07-16 | 2019-07-12 | 3.303 | 4,782,900 | +96,393 | 0.19% | 15,798,611 |
| 2019-07-15 | 2019-07-11 | 3.303 | 4,686,507 | -36,147 | 0.18% | 15,480,211 |
| 2019-07-12 | 2019-07-10 | 3.320 | 4,722,654 | -12,049 | 0.18% | 15,677,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 4,734,703 | +54,823 | 0.18% | 15,482,229 |
| 2019-07-10 | 2019-07-08 | 3.336 | 4,679,880 | +118,082 | 0.18% | 15,613,681 |
| 2019-07-09 | 2019-07-05 | 3.403 | 4,561,798 | +99,405 | 0.18% | 15,522,599 |
| 2019-07-08 | 2019-07-04 | 3.419 | 4,462,393 | +30,123 | 0.17% | 15,258,420 |
| 2019-07-05 | 2019-07-03 | 3.419 | 4,432,270 | +3,614 | 0.17% | 15,155,419 |
| 2019-07-04 | 2019-07-02 | 3.469 | 4,428,656 | +7,832 | 0.17% | 15,363,592 |
| 2019-07-03 | 2019-06-28 | 3.453 | 4,420,824 | +15,062 | 0.17% | 15,263,041 |
| 2019-07-02 | 2019-06-27 | 3.552 | 4,405,762 | -84,344 | 0.17% | 15,649,819 |
| 2019-06-28 | 2019-06-26 | 3.486 | 4,490,106 | +12,049 | 0.17% | 15,651,300 |
| 2019-06-27 | 2019-06-25 | 3.436 | 4,478,057 | +10,844 | 0.17% | 15,386,310 |
| 2019-06-26 | 2019-06-24 | 3.519 | 4,467,213 | -5,422 | 0.17% | 15,719,801 |
| 2019-06-25 | 2019-06-21 | 3.569 | 4,472,635 | -17,471 | 0.17% | 15,961,601 |
| 2019-06-24 | 2019-06-20 | 3.486 | 4,490,106 | -65,668 | 0.17% | 15,651,300 |
| 2019-06-21 | 2019-06-19 | 3.386 | 4,555,774 | -168,688 | 0.18% | 15,426,481 |
| 2019-06-20 | 2019-06-18 | 3.204 | 4,724,462 | +69,885 | 0.18% | 15,135,061 |
| 2019-06-19 | 2019-06-17 | 3.287 | 4,654,577 | +25,304 | 0.18% | 15,297,481 |
| 2019-06-18 | 2019-06-14 | 3.287 | 4,629,273 | +107,839 | 0.18% | 15,214,319 |
| 2019-06-17 | 2019-06-13 | 3.386 | 4,521,434 | +124,106 | 0.18% | 15,310,201 |
| 2019-06-14 | 2019-06-12 | 3.502 | 4,397,328 | +30,123 | 0.17% | 15,400,891 |
| 2019-06-13 | 2019-06-11 | 3.602 | 4,367,205 | -76,512 | 0.17% | 15,730,330 |
| 2019-06-12 | 2019-06-10 | 3.403 | 4,443,717 | +19,279 | 0.17% | 15,120,800 |
| 2019-06-11 | 2019-06-06 | 3.370 | 4,424,438 | +84,344 | 0.17% | 14,908,319 |
| 2019-06-10 | 2019-06-05 | 3.353 | 4,340,094 | +42,171 | 0.17% | 14,552,078 |
| 2019-06-06 | 2019-06-04 | 3.403 | 4,297,923 | +4,820 | 0.17% | 14,624,702 |
| 2019-06-05 | 2019-06-03 | 3.453 | 4,293,103 | -3,615 | 0.17% | 14,822,080 |
| 2019-06-04 | 2019-05-31 | 3.453 | 4,296,718 | -74,102 | 0.17% | 14,834,561 |
| 2019-06-03 | 2019-05-30 | 3.353 | 4,370,820 | +220,499 | 0.17% | 14,655,101 |
| 2019-05-31 | 2019-05-29 | 4.313 | 4,150,321 | -40,967 | 0.16% | 17,900,025 |
| 2019-05-30 | 2019-05-28 | 4.259 | 4,191,288 | +346,139 | 0.16% | 17,848,855 |
| 2019-05-29 | 2019-05-27 | 4.186 | 3,845,149 | +156,720 | 0.16% | 16,096,081 |
| 2019-05-28 | 2019-05-24 | 4.240 | 3,688,429 | -128,025 | 0.16% | 15,640,559 |
| 2019-05-27 | 2019-05-23 | 4.132 | 3,816,454 | +94,915 | 0.16% | 15,768,481 |
| 2019-05-24 | 2019-05-22 | 4.240 | 3,721,539 | +23,729 | 0.16% | 15,780,960 |
| 2019-05-23 | 2019-05-21 | 4.204 | 3,697,810 | -22,074 | 0.16% | 15,546,319 |
| 2019-05-22 | 2019-05-20 | 4.168 | 3,719,884 | -5,518 | 0.16% | 15,504,302 |
| 2019-05-21 | 2019-05-17 | 4.168 | 3,725,402 | +33,110 | 0.16% | 15,527,301 |
| 2019-05-20 | 2019-05-16 | 4.295 | 3,692,292 | -12,692 | 0.16% | 15,857,670 |
| 2019-05-17 | 2019-05-15 | 4.295 | 3,704,984 | +56,286 | 0.16% | 15,912,179 |
| 2019-05-16 | 2019-05-14 | 4.222 | 3,648,698 | +115,333 | 0.15% | 15,405,962 |
| 2019-05-15 | 2019-05-10 | 4.440 | 3,533,365 | +44,698 | 0.15% | 15,687,349 |
| 2019-05-14 | 2019-05-09 | 4.259 | 3,488,667 | -11,037 | 0.15% | 14,856,700 |
| 2019-05-10 | 2019-05-08 | 4.476 | 3,499,704 | +181,001 | 0.15% | 15,664,742 |
| 2019-05-09 | 2019-05-07 | 4.621 | 3,318,703 | +28,695 | 0.14% | 15,335,698 |
| 2019-05-08 | 2019-05-06 | 4.567 | 3,290,008 | +198,107 | 0.14% | 15,024,239 |
| 2019-05-07 | 2019-05-03 | 4.748 | 3,091,901 | +124,713 | 0.13% | 14,679,858 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,967,188 | +86,637 | 0.13% | 14,302,820 |
| 2019-05-02 | 2019-04-29 | 4.875 | 2,880,551 | -27,591 | 0.12% | 14,041,802 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,908,142 | -35,317 | 0.12% | 14,176,299 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,943,459 | +214,110 | 0.12% | 14,081,759 |
| 2019-04-26 | 2019-04-24 | 4.929 | 2,729,349 | +3,311 | 0.12% | 13,453,118 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,726,038 | +338,271 | 0.12% | 13,090,998 |
| 2019-04-24 | 2019-04-18 | 5.147 | 2,387,767 | +129,680 | 0.10% | 12,288,681 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,258,087 | +158,927 | 0.10% | 11,744,041 |
| 2019-04-18 | 2019-04-16 | 5.273 | 2,099,160 | +72,290 | 0.09% | 11,069,640 |
| 2019-04-17 | 2019-04-15 | 5.219 | 2,026,870 | +12,140 | 0.09% | 10,578,239 |
| 2019-04-16 | 2019-04-12 | 5.165 | 2,014,730 | +76,153 | 0.09% | 10,405,350 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,938,577 | +170,515 | 0.08% | 10,012,047 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,768,062 | -486,714 | 0.07% | 9,547,919 |
| 2019-04-11 | 2019-04-09 | 5.002 | 2,254,776 | -2,759 | 0.10% | 11,277,361 |
| 2019-04-10 | 2019-04-08 | 4.983 | 2,257,535 | +79,463 | 0.10% | 11,250,250 |
| 2019-04-09 | 2019-04-04 | 4.947 | 2,178,072 | -70,634 | 0.09% | 10,775,312 |
| 2019-04-08 | 2019-04-03 | 4.929 | 2,248,706 | -78,911 | 0.10% | 11,084,001 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,327,617 | -218,525 | 0.10% | 11,304,238 |
| 2019-04-03 | 2019-04-01 | 4.730 | 2,546,142 | -55,735 | 0.11% | 12,042,540 |
| 2019-04-02 | 2019-03-29 | 4.603 | 2,601,877 | +115,885 | 0.11% | 11,976,101 |
| 2019-04-01 | 2019-03-28 | 4.621 | 2,485,992 | +187,070 | 0.11% | 11,487,748 |
| 2019-03-29 | 2019-03-27 | 4.766 | 2,298,922 | -129,680 | 0.10% | 10,956,579 |
| 2019-03-28 | 2019-03-26 | 4.422 | 2,428,602 | +106,503 | 0.10% | 10,738,439 |
| 2019-03-27 | 2019-03-25 | 4.512 | 2,322,099 | +128,576 | 0.10% | 10,477,920 |
| 2019-03-26 | 2019-03-22 | 4.603 | 2,193,523 | +238,942 | 0.09% | 10,096,501 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,954,581 | +19,866 | 0.08% | 9,138,362 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,934,715 | +5,519 | 0.08% | 9,220,782 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,929,196 | -71,738 | 0.08% | 9,299,358 |
| 2019-03-20 | 2019-03-18 | 4.875 | 2,000,934 | -190,381 | 0.08% | 9,753,939 |
| 2019-03-19 | 2019-03-15 | 4.530 | 2,191,315 | +178,792 | 0.09% | 9,927,498 |
| 2019-03-18 | 2019-03-14 | 4.549 | 2,012,523 | +116,436 | 0.09% | 9,153,972 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,896,087 | -8,277 | 0.08% | 8,796,162 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,904,364 | -121,403 | 0.08% | 9,007,110 |
| 2019-03-13 | 2019-03-11 | 4.603 | 2,025,767 | +77,257 | 0.09% | 9,324,342 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,948,510 | +308,472 | 0.08% | 8,862,808 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,640,038 | +69,531 | 0.07% | 7,935,242 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,570,507 | +35,869 | 0.07% | 7,712,659 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,534,638 | +4,414 | 0.06% | 7,619,939 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,530,224 | -22,625 | 0.06% | 7,598,022 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,552,849 | +8,278 | 0.07% | 7,625,942 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,544,571 | +78,360 | 0.07% | 7,361,369 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,466,211 | +22,073 | 0.06% | 7,227,038 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,444,138 | -66,220 | 0.06% | 7,458,449 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,510,358 | -112,021 | 0.06% | 7,608,862 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,622,379 | -15,451 | 0.07% | 7,790,999 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,637,830 | -54,631 | 0.07% | 7,894,878 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,692,461 | -50,769 | 0.07% | 8,066,208 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,743,230 | +55,735 | 0.07% | 7,960,681 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,687,495 | -5,518 | 0.07% | 7,828,480 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,693,013 | +41,387 | 0.07% | 7,792,719 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,651,626 | +16,555 | 0.07% | 7,811,730 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,635,071 | +56,838 | 0.07% | 7,792,689 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,578,233 | +13,796 | 0.07% | 7,436,001 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,564,437 | +31,454 | 0.07% | 7,314,300 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,532,983 | +54,080 | 0.06% | 7,361,701 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,478,903 | -82,223 | 0.06% | 7,396,798 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,561,126 | -76,704 | 0.07% | 7,440,270 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,637,830 | +35,869 | 0.07% | 7,568,398 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,601,961 | +20,969 | 0.07% | 7,489,738 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,580,992 | +2,759 | 0.07% | 7,477,651 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,578,233 | +38,077 | 0.07% | 7,350,201 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,540,156 | -56,839 | 0.07% | 7,144,958 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,596,995 | -52,424 | 0.07% | 7,032,420 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,649,419 | -184,863 | 0.07% | 6,994,261 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,834,282 | +17,659 | 0.08% | 8,077,321 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,816,623 | -55,735 | 0.08% | 7,637,439 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,872,358 | -43,043 | 0.08% | 7,634,250 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,915,401 | +98,226 | 0.08% | 7,670,911 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,817,175 | -252,738 | 0.08% | 7,244,600 |
| 2019-01-16 | 2019-01-14 | 3.661 | 2,069,913 | +26,488 | 0.09% | 7,577,020 |
| 2019-01-15 | 2019-01-11 | 3.697 | 2,043,425 | +16,555 | 0.09% | 7,554,120 |
| 2019-01-14 | 2019-01-10 | 3.751 | 2,026,870 | -148,442 | 0.09% | 7,603,109 |
| 2019-01-11 | 2019-01-09 | 3.642 | 2,175,312 | -5,519 | 0.09% | 7,923,419 |
| 2019-01-10 | 2019-01-08 | 3.516 | 2,180,831 | -49,664 | 0.09% | 7,666,881 |
| 2019-01-08 | 2019-01-04 | 3.443 | 2,230,495 | -2,760 | 0.09% | 7,679,799 |
| 2019-01-07 | 2019-01-03 | 3.389 | 2,233,255 | +165,549 | 0.09% | 7,567,892 |
| 2019-01-04 | 2019-01-02 | 3.588 | 2,067,706 | +85,534 | 0.09% | 7,419,061 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,982,172 | -30,351 | 0.08% | 7,291,760 |
| 2019-01-02 | 2018-12-27 | 3.588 | 2,012,523 | +16,555 | 0.09% | 7,221,061 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,995,968 | +90,500 | 0.08% | 7,053,151 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,905,468 | +107,055 | 0.08% | 6,975,061 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,798,413 | -14,347 | 0.08% | 6,811,311 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,812,760 | -81,671 | 0.08% | 6,964,199 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,894,431 | -7,726 | 0.08% | 7,071,980 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,902,157 | -315,094 | 0.08% | 6,859,531 |
| 2018-12-17 | 2018-12-13 | 3.697 | 2,217,251 | +226,250 | 0.09% | 8,196,718 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,991,001 | +110,366 | 0.08% | 7,071,679 |
| 2018-12-13 | 2018-12-11 | 3.534 | 1,880,635 | -24,281 | 0.08% | 6,645,599 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,904,916 | +52,424 | 0.08% | 6,662,360 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,852,492 | +76,704 | 0.08% | 6,714,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,775,788 | +22,625 | 0.08% | 6,629,081 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,753,163 | +2,759 | 0.07% | 6,798,781 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,750,404 | +47,458 | 0.07% | 6,883,242 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,702,946 | -65,668 | 0.07% | 6,789,199 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,768,614 | +8,277 | 0.07% | 6,506,150 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,760,337 | +4,967 | 0.07% | 6,635,202 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,755,370 | +11,037 | 0.07% | 6,457,430 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,744,333 | -17,659 | 0.07% | 6,448,438 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,761,992 | +33,110 | 0.07% | 6,577,580 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,728,882 | +38,628 | 0.07% | 6,735,949 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,690,254 | +35,869 | 0.07% | 6,738,599 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,654,385 | -3,863 | 0.07% | 6,895,399 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,658,248 | +6,070 | 0.07% | 6,520,850 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,652,178 | -39,732 | 0.07% | 6,526,920 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,691,910 | -12,692 | 0.07% | 6,407,941 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,704,602 | +7,726 | 0.07% | 6,394,231 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,696,876 | -3,311 | 0.07% | 6,273,000 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,700,187 | -49,665 | 0.07% | 6,377,670 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,749,852 | +16,555 | 0.07% | 6,246,871 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,733,297 | +35,869 | 0.07% | 6,282,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,697,428 | -5,518 | 0.07% | 6,028,960 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,702,946 | -32,558 | 0.07% | 5,925,119 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,735,504 | +6,622 | 0.07% | 6,132,749 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,728,882 | -12,692 | 0.07% | 5,608,069 |
| 2018-11-02 | 2018-10-31 | 3.189 | 1,741,574 | -82,775 | 0.07% | 5,554,559 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,824,349 | +33,110 | 0.08% | 5,554,081 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,791,239 | +55,183 | 0.08% | 5,615,580 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,736,056 | +3,311 | 0.07% | 5,662,800 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,732,745 | -16,555 | 0.07% | 5,683,400 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,749,300 | +78,912 | 0.07% | 5,864,500 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,670,388 | -1,104 | 0.07% | 5,721,029 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,671,492 | -77,808 | 0.07% | 6,239,740 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,749,300 | +8,829 | 0.07% | 6,086,400 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,740,471 | +69,531 | 0.07% | 6,118,761 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,670,940 | -11,589 | 0.07% | 6,146,840 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,682,529 | +552 | 0.07% | 6,280,942 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,681,977 | +3,311 | 0.07% | 6,431,281 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,678,666 | +105,400 | 0.07% | 6,418,621 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,573,266 | +60,701 | 0.07% | 6,756,869 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,512,565 | +2,207 | 0.06% | 6,633,220 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,510,358 | -5,518 | 0.06% | 6,431,951 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,515,876 | +5,518 | 0.06% | 6,730,150 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,510,358 | -29,798 | 0.06% | 6,897,241 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,540,156 | -2,760 | 0.07% | 7,256,598 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,542,916 | -48,561 | 0.07% | 7,073,882 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,591,477 | -3,311 | 0.07% | 7,036,962 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,594,788 | +24,281 | 0.07% | 7,369,502 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,570,507 | +33,110 | 0.07% | 7,484,979 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,537,397 | -29,247 | 0.07% | 7,466,478 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,566,644 | +9,381 | 0.07% | 7,211,059 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,557,263 | -10,485 | 0.07% | 7,196,099 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,567,748 | -98,226 | 0.07% | 7,130,910 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,665,974 | +59,598 | 0.07% | 7,004,081 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,606,376 | +22,073 | 0.07% | 7,131,950 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,584,303 | +13,244 | 0.07% | 6,890,401 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,571,059 | -67,875 | 0.07% | 6,718,920 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,638,934 | -11,037 | 0.07% | 7,187,400 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,649,971 | -39,179 | 0.07% | 7,385,302 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,689,150 | -39,180 | 0.07% | 7,438,228 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,728,330 | +60,149 | 0.07% | 7,892,638 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,668,181 | +17,659 | 0.07% | 7,859,800 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,650,522 | +57,390 | 0.07% | 8,075,698 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,593,132 | +82,222 | 0.07% | 7,910,379 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,510,910 | +65,668 | 0.06% | 7,392,602 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,445,242 | +224,043 | 0.06% | 7,254,631 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,221,199 | +463,537 | 0.05% | 6,461,960 |
| 2018-08-30 | 2018-08-28 | 6.252 | 757,662 | +1,104 | 0.03% | 4,736,849 |
| 2018-08-29 | 2018-08-27 | 6.179 | 756,558 | -16,555 | 0.03% | 4,675,107 |
| 2018-08-28 | 2018-08-24 | 6.016 | 773,113 | +11,036 | 0.03% | 4,651,318 |
| 2018-08-27 | 2018-08-23 | 6.125 | 762,077 | +28,695 | 0.03% | 4,667,782 |
| 2018-08-24 | 2018-08-22 | 6.252 | 733,382 | +15,452 | 0.03% | 4,585,053 |
| 2018-08-23 | 2018-08-21 | 6.415 | 717,930 | -25,936 | 0.03% | 4,605,538 |
| 2018-08-22 | 2018-08-20 | 6.198 | 743,866 | +551 | 0.03% | 4,610,158 |
| 2018-08-21 | 2018-08-17 | 6.053 | 743,315 | -11,036 | 0.03% | 4,498,983 |
| 2018-08-17 | 2018-08-15 | 6.161 | 754,351 | +5,518 | 0.03% | 4,647,799 |
| 2018-08-16 | 2018-08-14 | 6.252 | 748,833 | -38,076 | 0.03% | 4,681,651 |
| 2018-08-15 | 2018-08-13 | 6.198 | 786,909 | +11,037 | 0.03% | 4,876,920 |
| 2018-08-14 | 2018-08-10 | 6.379 | 775,872 | -8,278 | 0.03% | 4,949,117 |
| 2018-08-13 | 2018-08-09 | 6.379 | 784,150 | -11,036 | 0.03% | 5,001,921 |
| 2018-08-10 | 2018-08-08 | 6.343 | 795,186 | -39,180 | 0.03% | 5,043,497 |
| 2018-08-09 | 2018-08-07 | 6.270 | 834,366 | -72,290 | 0.04% | 5,231,517 |
| 2018-08-08 | 2018-08-06 | 5.908 | 906,656 | -7,174 | 0.04% | 5,356,180 |
| 2018-08-07 | 2018-08-03 | 5.998 | 913,830 | +126,369 | 0.04% | 5,481,361 |
| 2018-08-06 | 2018-08-02 | 6.433 | 787,461 | +51,872 | 0.03% | 5,065,851 |
| 2018-08-03 | 2018-08-01 | 6.741 | 735,589 | +11,037 | 0.03% | 4,958,761 |
| 2018-07-27 | 2018-07-25 | 6.632 | 724,552 | +5,518 | 0.03% | 4,805,578 |
| 2018-07-26 | 2018-07-24 | 6.632 | 719,034 | -16,003 | 0.03% | 4,768,980 |
| 2018-07-25 | 2018-07-23 | 6.270 | 735,037 | -20,418 | 0.03% | 4,608,720 |
| 2018-07-24 | 2018-07-20 | 6.107 | 755,455 | +7,174 | 0.03% | 4,613,531 |
| 2018-07-23 | 2018-07-19 | 5.980 | 748,281 | +24,281 | 0.03% | 4,474,800 |
| 2018-07-19 | 2018-07-17 | 6.234 | 724,000 | -119,196 | 0.03% | 4,513,277 |
| 2018-07-18 | 2018-07-16 | 6.179 | 843,196 | +121,403 | 0.04% | 5,210,482 |
| 2018-07-17 | 2018-07-13 | 6.234 | 721,793 | +5,518 | 0.03% | 4,499,519 |
| 2018-07-16 | 2018-07-12 | 6.252 | 716,275 | -91,604 | 0.03% | 4,478,101 |
| 2018-07-13 | 2018-07-11 | 6.016 | 807,879 | -45,801 | 0.03% | 4,860,483 |
| 2018-07-12 | 2018-07-10 | 5.962 | 853,680 | +155,064 | 0.04% | 5,089,627 |
| 2018-07-11 | 2018-07-09 | 6.161 | 698,616 | -23,177 | 0.03% | 4,304,398 |
| 2018-07-10 | 2018-07-06 | 5.563 | 721,793 | +7,174 | 0.03% | 4,015,559 |
| 2018-07-09 | 2018-07-05 | 5.618 | 714,619 | -18,763 | 0.03% | 4,014,498 |
| 2018-07-06 | 2018-07-04 | 5.672 | 733,382 | -6,622 | 0.03% | 4,159,772 |
| 2018-07-05 | 2018-07-03 | 6.161 | 740,004 | +116,988 | 0.03% | 4,559,403 |
| 2018-07-04 | 2018-06-29 | 6.542 | 623,016 | -6,622 | 0.03% | 4,075,692 |
| 2018-07-03 | 2018-06-28 | 6.488 | 629,638 | +42,491 | 0.03% | 4,084,783 |
| 2018-06-29 | 2018-06-27 | 6.904 | 587,147 | -13,244 | 0.02% | 4,053,842 |
| 2018-06-28 | 2018-06-26 | 6.886 | 600,391 | +44,147 | 0.03% | 4,134,402 |
| 2018-06-27 | 2018-06-25 | 7.212 | 556,244 | +31,454 | 0.02% | 4,011,838 |
| 2018-06-26 | 2018-06-22 | 7.430 | 524,790 | +17,107 | 0.02% | 3,899,100 |
| 2018-06-25 | 2018-06-21 | 7.357 | 507,683 | +5,518 | 0.02% | 3,735,198 |
| 2018-06-22 | 2018-06-20 | 7.230 | 502,165 | +9,381 | 0.02% | 3,630,900 |
| 2018-06-21 | 2018-06-19 | 7.375 | 492,784 | +11,037 | 0.02% | 3,634,511 |
| 2018-06-20 | 2018-06-15 | 7.738 | 481,747 | -53,528 | 0.02% | 3,727,708 |
| 2018-06-19 | 2018-06-14 | 7.249 | 535,275 | +2,759 | 0.02% | 3,880,002 |
| 2018-06-15 | 2018-06-13 | 7.484 | 532,516 | +36,973 | 0.02% | 3,985,453 |
| 2018-06-14 | 2018-06-12 | 7.665 | 495,543 | -33,110 | 0.02% | 3,798,540 |
| 2018-06-13 | 2018-06-11 | 7.285 | 528,653 | -54,631 | 0.02% | 3,851,162 |
| 2018-06-12 | 2018-06-08 | 7.303 | 583,284 | +20,970 | 0.02% | 4,259,711 |
| 2018-06-11 | 2018-06-07 | 7.357 | 562,314 | -51,321 | 0.02% | 4,137,137 |
| 2018-06-08 | 2018-06-06 | 7.249 | 613,635 | +57,943 | 0.03% | 4,448,003 |
| 2018-06-07 | 2018-06-05 | 7.267 | 555,692 | +5,518 | 0.02% | 4,038,067 |
| 2018-06-06 | 2018-06-04 | 7.357 | 550,174 | -32,006 | 0.02% | 4,047,819 |
| 2018-06-05 | 2018-06-01 | 7.049 | 582,180 | +19,314 | 0.02% | 4,103,948 |
| 2018-06-04 | 2018-05-31 | 7.122 | 562,866 | +30,350 | 0.02% | 4,008,598 |
| 2018-06-01 | 2018-05-30 | 7.768 | 532,516 | +14,900 | 0.02% | 4,136,442 |
| 2018-05-31 | 2018-05-29 | 7.862 | 517,616 | +17,449 | 0.02% | 4,069,497 |
| 2018-05-30 | 2018-05-28 | 7.862 | 500,167 | -6,895 | 0.02% | 3,932,313 |
| 2018-05-29 | 2018-05-25 | 7.956 | 507,062 | +7,426 | 0.02% | 4,034,322 |
| 2018-05-28 | 2018-05-24 | 7.881 | 499,636 | +15,912 | 0.02% | 3,937,558 |
| 2018-05-25 | 2018-05-23 | 7.560 | 483,724 | +7,425 | 0.02% | 3,657,118 |
| 2018-05-24 | 2018-05-21 | 7.824 | 476,299 | +31,294 | 0.02% | 3,726,703 |
| 2018-05-23 | 2018-05-18 | 8.069 | 445,005 | -180,336 | 0.02% | 3,590,920 |
| 2018-05-17 | 2018-05-15 | 7.146 | 625,341 | -7,425 | 0.03% | 4,468,411 |
| 2018-05-16 | 2018-05-14 | 7.127 | 632,766 | -15,912 | 0.03% | 4,509,537 |
| 2018-05-15 | 2018-05-11 | 7.070 | 648,678 | -11,669 | 0.03% | 4,586,247 |
| 2018-05-14 | 2018-05-10 | 6.957 | 660,347 | +16,973 | 0.03% | 4,594,049 |
| 2018-05-11 | 2018-05-09 | 7.051 | 643,374 | -44,024 | 0.03% | 4,536,617 |
| 2018-05-10 | 2018-05-08 | 6.938 | 687,398 | -4,243 | 0.03% | 4,769,283 |
| 2018-05-08 | 2018-05-04 | 6.825 | 691,641 | +39,780 | 0.03% | 4,720,482 |
| 2018-05-04 | 2018-05-02 | 6.976 | 651,861 | -15,381 | 0.03% | 4,547,301 |
| 2018-05-03 | 2018-04-30 | 6.787 | 667,242 | +15,381 | 0.03% | 4,528,797 |
| 2018-04-27 | 2018-04-25 | 6.863 | 651,861 | +5,304 | 0.03% | 4,473,561 |
| 2018-04-24 | 2018-04-20 | 6.825 | 646,557 | -1,061 | 0.03% | 4,412,781 |
| 2018-04-20 | 2018-04-18 | 6.995 | 647,618 | -2,652 | 0.03% | 4,529,913 |
| 2018-04-19 | 2018-04-17 | 6.919 | 650,270 | +2,652 | 0.03% | 4,499,423 |
| 2018-04-18 | 2018-04-16 | 6.957 | 647,618 | +531 | 0.03% | 4,505,493 |
| 2018-04-17 | 2018-04-13 | 7.240 | 647,087 | -21,216 | 0.03% | 4,684,798 |
| 2018-04-16 | 2018-04-12 | 6.976 | 668,303 | -19,095 | 0.03% | 4,661,999 |
| 2018-04-13 | 2018-04-11 | 7.146 | 687,398 | +13,791 | 0.03% | 4,911,843 |
| 2018-04-12 | 2018-04-10 | 7.127 | 673,607 | -6,365 | 0.03% | 4,800,599 |
| 2018-04-11 | 2018-04-09 | 7.127 | 679,972 | -1,061 | 0.03% | 4,845,960 |
| 2018-04-10 | 2018-04-06 | 7.108 | 681,033 | -21,746 | 0.03% | 4,840,682 |
| 2018-04-09 | 2018-04-04 | 6.768 | 702,779 | -50,388 | 0.03% | 4,756,749 |
| 2018-04-06 | 2018-04-03 | 6.787 | 753,167 | -39,780 | 0.03% | 5,111,999 |
| 2018-04-04 | 2018-03-29 | 6.297 | 792,947 | +5,304 | 0.03% | 4,993,300 |
| 2018-04-03 | 2018-03-28 | 6.146 | 787,643 | -100,776 | 0.03% | 4,841,100 |
| 2018-03-29 | 2018-03-27 | 5.939 | 888,419 | +94,942 | 0.04% | 5,276,250 |
| 2018-03-27 | 2018-03-23 | 5.882 | 793,477 | +2,652 | 0.03% | 4,667,517 |
| 2018-03-26 | 2018-03-22 | 6.146 | 790,825 | +7,425 | 0.03% | 4,860,657 |
| 2018-03-23 | 2018-03-21 | 6.278 | 783,400 | +33,946 | 0.03% | 4,918,411 |
| 2018-03-22 | 2018-03-20 | 6.373 | 749,454 | +4,243 | 0.03% | 4,775,938 |
| 2018-03-20 | 2018-03-16 | 6.561 | 745,211 | -54,101 | 0.03% | 4,889,399 |
| 2018-03-19 | 2018-03-15 | 6.241 | 799,312 | +5,304 | 0.04% | 4,988,171 |
| 2018-03-16 | 2018-03-14 | 6.316 | 794,008 | -5,304 | 0.03% | 5,014,951 |
| 2018-03-15 | 2018-03-13 | 6.410 | 799,312 | -10,608 | 0.04% | 5,123,801 |
| 2018-03-14 | 2018-03-12 | 6.373 | 809,920 | -32,885 | 0.04% | 5,161,261 |
| 2018-03-13 | 2018-03-09 | 6.146 | 842,805 | -12,729 | 0.04% | 5,180,143 |
| 2018-03-12 | 2018-03-08 | 6.071 | 855,534 | +22,277 | 0.04% | 5,193,859 |
| 2018-03-09 | 2018-03-07 | 5.977 | 833,257 | +55,161 | 0.04% | 4,980,068 |
| 2018-03-08 | 2018-03-06 | 6.259 | 778,096 | -21,746 | 0.03% | 4,870,441 |
| 2018-03-07 | 2018-03-05 | 5.920 | 799,842 | -2,652 | 0.04% | 4,735,119 |
| 2018-03-06 | 2018-03-02 | 6.071 | 802,494 | +18,564 | 0.04% | 4,871,859 |
| 2018-03-05 | 2018-03-01 | 6.222 | 783,930 | -23,338 | 0.03% | 4,877,398 |
| 2018-03-02 | 2018-02-28 | 6.165 | 807,268 | -17,503 | 0.04% | 4,976,941 |
| 2018-03-01 | 2018-02-27 | 5.995 | 824,771 | -3,713 | 0.04% | 4,944,900 |
| 2018-02-28 | 2018-02-26 | 5.920 | 828,484 | +39,780 | 0.04% | 4,904,681 |
| 2018-02-27 | 2018-02-23 | 6.052 | 788,704 | +2,122 | 0.03% | 4,773,271 |
| 2018-02-26 | 2018-02-22 | 6.109 | 786,582 | +85,924 | 0.03% | 4,804,919 |
| 2018-02-23 | 2018-02-21 | 6.410 | 700,658 | +25,990 | 0.03% | 4,491,403 |
| 2018-02-22 | 2018-02-20 | 6.505 | 674,668 | +6,895 | 0.03% | 4,388,400 |
| 2018-02-21 | 2018-02-15 | 6.542 | 667,773 | -9,017 | 0.03% | 4,368,731 |
| 2018-02-20 | 2018-02-13 | 6.184 | 676,790 | +15,912 | 0.03% | 4,185,283 |
| 2018-02-14 | 2018-02-12 | 6.109 | 660,878 | -63,648 | 0.03% | 4,037,042 |
| 2018-02-13 | 2018-02-09 | 5.864 | 724,526 | +7,956 | 0.03% | 4,248,263 |
| 2018-02-12 | 2018-02-08 | 6.165 | 716,570 | +15,912 | 0.03% | 4,417,773 |
| 2018-02-09 | 2018-02-07 | 6.241 | 700,658 | -84,863 | 0.03% | 4,372,513 |
| 2018-02-08 | 2018-02-06 | 6.109 | 785,521 | -21,216 | 0.03% | 4,798,437 |
| 2018-02-06 | 2018-02-02 | 6.618 | 806,737 | +4,243 | 0.04% | 5,338,707 |
| 2018-02-05 | 2018-02-01 | 6.467 | 802,494 | +34,476 | 0.04% | 5,189,589 |
| 2018-02-01 | 2018-01-30 | 6.693 | 768,018 | +26,520 | 0.03% | 5,140,398 |
| 2018-01-31 | 2018-01-29 | 6.976 | 741,498 | -47,736 | 0.03% | 5,172,598 |
| 2018-01-30 | 2018-01-26 | 6.957 | 789,234 | +7,956 | 0.03% | 5,490,718 |
| 2018-01-29 | 2018-01-25 | 6.976 | 781,278 | -5,835 | 0.03% | 5,450,098 |
| 2018-01-26 | 2018-01-24 | 7.070 | 787,113 | +37,128 | 0.03% | 5,565,003 |
| 2018-01-24 | 2018-01-22 | 7.070 | 749,985 | -2,652 | 0.03% | 5,302,502 |
| 2018-01-23 | 2018-01-19 | 6.976 | 752,637 | -10,077 | 0.03% | 5,250,302 |
| 2018-01-18 | 2018-01-16 | 6.750 | 762,714 | -37,128 | 0.03% | 5,148,038 |
| 2018-01-17 | 2018-01-15 | 6.542 | 799,842 | +31,824 | 0.04% | 5,232,759 |
| 2018-01-16 | 2018-01-12 | 7.127 | 768,018 | +9,017 | 0.03% | 5,473,438 |
| 2018-01-15 | 2018-01-11 | 7.221 | 759,001 | -15,912 | 0.03% | 5,480,727 |
| 2018-01-12 | 2018-01-10 | 7.127 | 774,913 | -15,912 | 0.03% | 5,522,577 |
| 2018-01-11 | 2018-01-09 | 7.202 | 790,825 | -1,592 | 0.03% | 5,695,617 |
| 2018-01-10 | 2018-01-08 | 7.108 | 792,417 | -47,736 | 0.03% | 5,632,383 |
| 2018-01-09 | 2018-01-05 | 6.542 | 840,153 | +26,520 | 0.04% | 5,496,483 |
| 2018-01-08 | 2018-01-04 | 6.674 | 813,633 | -63,117 | 0.04% | 5,430,363 |
| 2018-01-05 | 2018-01-03 | 6.486 | 876,750 | +12,729 | 0.04% | 5,686,319 |
| 2018-01-04 | 2018-01-02 | 6.655 | 864,021 | -22,276 | 0.04% | 5,750,373 |
| 2018-01-03 | 2017-12-29 | 6.467 | 886,297 | -10,608 | 0.04% | 5,731,528 |
| 2018-01-02 | 2017-12-28 | 6.467 | 896,905 | +16,972 | 0.04% | 5,800,128 |
| 2017-12-29 | 2017-12-27 | 6.561 | 879,933 | -29,702 | 0.04% | 5,773,323 |
| 2017-12-28 | 2017-12-22 | 6.241 | 909,635 | -55,692 | 0.04% | 5,676,651 |
| 2017-12-27 | 2017-12-21 | 6.373 | 965,327 | -72,134 | 0.04% | 6,151,601 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,037,461 | -3,713 | 0.05% | 6,220,079 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,041,174 | +11,669 | 0.05% | 6,006,780 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,029,505 | +2,652 | 0.05% | 5,764,769 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,026,853 | +11,138 | 0.05% | 5,769,279 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,015,715 | -10,608 | 0.04% | 5,400,301 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,026,323 | +5,304 | 0.05% | 5,688,901 |
| 2017-12-12 | 2017-12-08 | 5.449 | 1,021,019 | -26,520 | 0.04% | 5,563,251 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,047,539 | -23,868 | 0.05% | 5,707,752 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,071,407 | -19,094 | 0.05% | 5,615,602 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,090,501 | -1,591 | 0.05% | 5,530,640 |
| 2017-12-06 | 2017-12-04 | 5.222 | 1,092,092 | +7,956 | 0.05% | 5,703,429 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,084,136 | +10,608 | 0.05% | 5,620,999 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,073,528 | -2,652 | 0.05% | 5,606,478 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,076,180 | +25,989 | 0.05% | 5,640,618 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,050,191 | +10,608 | 0.05% | 5,643,002 |
| 2017-11-28 | 2017-11-24 | 5.543 | 1,039,583 | +10,608 | 0.05% | 5,762,401 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,028,975 | +31,824 | 0.05% | 5,723,001 |
| 2017-11-24 | 2017-11-22 | 5.675 | 997,151 | +19,625 | 0.04% | 5,658,801 |
| 2017-11-23 | 2017-11-21 | 5.298 | 977,526 | +15,912 | 0.04% | 5,178,830 |
| 2017-11-22 | 2017-11-20 | 5.430 | 961,614 | +6,365 | 0.04% | 5,221,440 |
| 2017-11-21 | 2017-11-17 | 5.486 | 955,249 | +45,084 | 0.04% | 5,240,909 |
| 2017-11-20 | 2017-11-16 | 5.864 | 910,165 | -26,520 | 0.04% | 5,336,758 |
| 2017-11-17 | 2017-11-15 | 6.071 | 936,685 | -531 | 0.04% | 5,686,518 |
| 2017-11-15 | 2017-11-13 | 6.373 | 937,216 | -2,652 | 0.04% | 5,972,462 |
| 2017-11-09 | 2017-11-07 | 6.316 | 939,868 | +13,791 | 0.04% | 5,936,202 |
| 2017-11-08 | 2017-11-06 | 6.259 | 926,077 | +86,985 | 0.04% | 5,796,718 |
| 2017-11-07 | 2017-11-03 | 6.542 | 839,092 | -26,520 | 0.04% | 5,489,541 |
| 2017-11-06 | 2017-11-02 | 6.712 | 865,612 | -5,304 | 0.04% | 5,809,922 |
| 2017-11-03 | 2017-11-01 | 6.768 | 870,916 | -2,121 | 0.04% | 5,894,782 |
| 2017-11-02 | 2017-10-31 | 6.599 | 873,037 | +40,840 | 0.04% | 5,760,998 |
| 2017-11-01 | 2017-10-30 | 6.410 | 832,197 | +2,652 | 0.04% | 5,334,603 |
| 2017-10-31 | 2017-10-27 | 6.580 | 829,545 | +130,479 | 0.04% | 5,458,363 |
| 2017-10-30 | 2017-10-26 | 6.919 | 699,066 | +26,520 | 0.03% | 4,837,058 |
| 2017-10-27 | 2017-10-25 | 7.164 | 672,546 | -71,604 | 0.03% | 4,818,397 |
| 2017-10-26 | 2017-10-24 | 6.882 | 744,150 | -3,183 | 0.03% | 5,120,948 |
| 2017-10-25 | 2017-10-23 | 6.938 | 747,333 | -5,304 | 0.03% | 5,185,122 |
| 2017-10-24 | 2017-10-20 | 6.844 | 752,637 | -46,675 | 0.03% | 5,150,972 |
| 2017-10-23 | 2017-10-19 | 6.674 | 799,312 | +23,868 | 0.04% | 5,334,781 |
| 2017-10-20 | 2017-10-18 | 6.844 | 775,444 | -15,912 | 0.03% | 5,307,061 |
| 2017-10-19 | 2017-10-17 | 6.731 | 791,356 | -556,919 | 0.03% | 5,326,441 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,348,275 | -1,447,990 | 0.06% | 9,151,199 |
| 2017-10-17 | 2017-10-13 | 6.693 | 2,796,265 | -873,038 | 0.12% | 18,715,597 |
| 2017-10-16 | 2017-10-12 | 6.693 | 3,669,303 | -442,883 | 0.16% | 24,558,902 |
| 2017-10-13 | 2017-10-11 | 6.373 | 4,112,186 | -24,399 | 0.18% | 26,205,139 |
| 2017-10-12 | 2017-10-10 | 6.203 | 4,136,585 | +15,912 | 0.18% | 25,658,713 |
| 2017-10-11 | 2017-10-09 | 6.241 | 4,120,673 | -5,304 | 0.18% | 25,715,393 |
| 2017-10-10 | 2017-10-06 | 6.278 | 4,125,977 | -17,503 | 0.18% | 25,904,073 |
| 2017-10-09 | 2017-10-04 | 6.410 | 4,143,480 | +11,669 | 0.18% | 26,560,802 |
| 2017-10-06 | 2017-10-03 | 6.184 | 4,131,811 | +4,243 | 0.18% | 25,551,200 |
| 2017-10-04 | 2017-09-29 | 6.203 | 4,127,568 | -15,912 | 0.18% | 25,602,781 |
| 2017-10-03 | 2017-09-28 | 5.977 | 4,143,480 | +10,608 | 0.18% | 24,764,042 |
| 2017-09-28 | 2017-09-26 | 5.995 | 4,132,872 | -46,145 | 0.18% | 24,778,561 |
| 2017-09-27 | 2017-09-25 | 5.845 | 4,179,017 | +26,520 | 0.18% | 24,424,903 |
| 2017-09-26 | 2017-09-22 | 6.486 | 4,152,497 | +59,405 | 0.18% | 26,931,763 |
| 2017-09-25 | 2017-09-21 | 6.655 | 4,093,092 | -530 | 0.18% | 27,241,011 |
| 2017-09-22 | 2017-09-20 | 6.561 | 4,093,622 | -5,304 | 0.18% | 26,858,639 |
| 2017-09-21 | 2017-09-19 | 6.599 | 4,098,926 | -31,824 | 0.18% | 27,047,999 |
| 2017-09-20 | 2017-09-18 | 6.580 | 4,130,750 | -10,608 | 0.18% | 27,180,119 |
| 2017-09-19 | 2017-09-15 | 6.354 | 4,141,358 | +11,138 | 0.18% | 26,312,959 |
| 2017-09-18 | 2017-09-14 | 6.373 | 4,130,220 | +5,304 | 0.18% | 26,320,062 |
| 2017-09-15 | 2017-09-13 | 6.486 | 4,124,916 | +22,807 | 0.18% | 26,752,881 |
| 2017-09-14 | 2017-09-12 | 6.599 | 4,102,109 | -29,702 | 0.18% | 27,069,003 |
| 2017-09-13 | 2017-09-11 | 6.712 | 4,131,811 | -57,283 | 0.18% | 27,732,400 |
| 2017-09-12 | 2017-09-08 | 6.354 | 4,189,094 | -38,189 | 0.18% | 26,616,259 |
| 2017-09-11 | 2017-09-07 | 6.259 | 4,227,283 | -31,824 | 0.19% | 26,460,401 |
| 2017-09-08 | 2017-09-06 | 6.033 | 4,259,107 | +47,736 | 0.19% | 25,696,001 |
| 2017-09-07 | 2017-09-05 | 5.995 | 4,211,371 | -23,337 | 0.19% | 25,249,201 |
| 2017-09-06 | 2017-09-04 | 5.656 | 4,234,708 | -2,652 | 0.19% | 23,951,998 |
| 2017-09-05 | 2017-09-01 | 5.788 | 4,237,360 | -1,592 | 0.19% | 24,526,228 |
| 2017-09-04 | 2017-08-31 | 5.864 | 4,238,952 | -129,947 | 0.19% | 24,855,122 |
| 2017-09-01 | 2017-08-30 | 5.411 | 4,368,899 | -47,206 | 0.19% | 23,640,187 |
| 2017-08-31 | 2017-08-29 | 4.789 | 4,416,105 | -10,608 | 0.19% | 21,148,040 |
| 2017-08-29 | 2017-08-25 | 4.751 | 4,426,713 | +15,382 | 0.19% | 21,031,920 |
| 2017-08-28 | 2017-08-24 | 4.770 | 4,411,331 | -15,912 | 0.19% | 21,042,008 |
| 2017-08-22 | 2017-08-18 | 4.619 | 4,427,243 | +25,459 | 0.20% | 20,450,148 |
| 2017-08-17 | 2017-08-15 | 4.789 | 4,401,784 | +5,304 | 0.19% | 21,079,459 |
| 2017-08-16 | 2017-08-14 | 4.676 | 4,396,480 | +24,398 | 0.19% | 20,556,719 |
| 2017-08-15 | 2017-08-11 | 4.563 | 4,372,082 | -25,459 | 0.19% | 19,948,061 |
| 2017-08-14 | 2017-08-10 | 4.808 | 4,397,541 | -21,216 | 0.19% | 21,142,050 |
| 2017-08-11 | 2017-08-09 | 5.053 | 4,418,757 | -10,608 | 0.19% | 22,327,080 |
| 2017-08-10 | 2017-08-08 | 5.034 | 4,429,365 | +14,321 | 0.20% | 22,297,170 |
| 2017-08-09 | 2017-08-07 | 4.940 | 4,415,044 | -68,422 | 0.19% | 21,808,879 |
| 2017-08-08 | 2017-08-04 | 4.959 | 4,483,466 | -13,260 | 0.20% | 22,231,391 |
| 2017-08-07 | 2017-08-03 | 4.883 | 4,496,726 | +9,547 | 0.20% | 21,958,021 |
| 2017-08-04 | 2017-08-02 | 4.902 | 4,487,179 | +10,608 | 0.20% | 21,996,002 |
| 2017-08-03 | 2017-08-01 | 4.902 | 4,476,571 | -12,729 | 0.20% | 21,944,002 |
| 2017-08-02 | 2017-07-31 | 4.808 | 4,489,300 | +18,033 | 0.20% | 21,583,199 |
| 2017-08-01 | 2017-07-28 | 4.751 | 4,471,267 | +7,426 | 0.20% | 21,243,602 |
| 2017-07-31 | 2017-07-27 | 4.638 | 4,463,841 | +13,260 | 0.20% | 20,703,360 |
| 2017-07-28 | 2017-07-26 | 4.657 | 4,450,581 | -6,365 | 0.20% | 20,725,770 |
| 2017-07-25 | 2017-07-21 | 4.921 | 4,456,946 | +11,139 | 0.20% | 21,931,831 |
| 2017-07-24 | 2017-07-20 | 4.940 | 4,445,807 | -17,504 | 0.20% | 21,960,838 |
| 2017-07-21 | 2017-07-19 | 5.034 | 4,463,311 | -37,128 | 0.20% | 22,468,052 |
| 2017-07-20 | 2017-07-18 | 4.921 | 4,500,439 | +63,118 | 0.20% | 22,145,852 |
| 2017-07-19 | 2017-07-17 | 5.015 | 4,437,321 | +14,321 | 0.20% | 22,253,560 |
| 2017-07-18 | 2017-07-14 | 4.921 | 4,423,000 | +10,608 | 0.19% | 21,764,789 |
| 2017-07-14 | 2017-07-12 | 4.600 | 4,412,392 | -15,912 | 0.19% | 20,298,359 |
| 2017-07-13 | 2017-07-11 | 4.506 | 4,428,304 | +21,216 | 0.20% | 19,954,109 |
| 2017-07-11 | 2017-07-07 | 4.600 | 4,407,088 | -21,216 | 0.19% | 20,273,959 |
| 2017-07-07 | 2017-07-05 | 4.638 | 4,428,304 | -5,304 | 0.20% | 20,538,539 |
| 2017-07-06 | 2017-07-04 | 4.544 | 4,433,608 | -67,891 | 0.20% | 20,145,189 |
| 2017-07-05 | 2017-07-03 | 4.676 | 4,501,499 | +15,381 | 0.20% | 21,047,759 |
| 2017-07-04 | 2017-06-30 | 4.619 | 4,486,118 | -39,780 | 0.20% | 20,722,101 |
| 2017-07-03 | 2017-06-29 | 4.638 | 4,525,898 | -15,912 | 0.20% | 20,991,181 |
| 2017-06-30 | 2017-06-28 | 4.525 | 4,541,810 | +15,912 | 0.20% | 20,551,202 |
| 2017-06-29 | 2017-06-27 | 4.563 | 4,525,898 | -12,729 | 0.20% | 20,649,861 |
| 2017-06-28 | 2017-06-26 | 4.600 | 4,538,627 | -13,260 | 0.20% | 20,879,079 |
| 2017-06-27 | 2017-06-23 | 4.506 | 4,551,887 | -21,216 | 0.20% | 20,510,979 |
| 2017-06-26 | 2017-06-22 | 4.412 | 4,573,103 | -4,774 | 0.20% | 20,175,479 |
| 2017-06-23 | 2017-06-21 | 4.336 | 4,577,877 | +2,652 | 0.20% | 19,851,301 |
| 2017-06-19 | 2017-06-15 | 4.487 | 4,575,225 | +26,520 | 0.20% | 20,529,881 |
| 2017-06-16 | 2017-06-14 | 4.581 | 4,548,705 | -66,300 | 0.20% | 20,839,681 |
| 2017-06-15 | 2017-06-13 | 4.393 | 4,615,005 | +5,304 | 0.20% | 20,273,331 |
| 2017-06-12 | 2017-06-08 | 4.412 | 4,609,701 | +22,277 | 0.20% | 20,336,941 |
| 2017-06-09 | 2017-06-07 | 4.393 | 4,587,424 | -26,520 | 0.20% | 20,152,170 |
| 2017-06-08 | 2017-06-06 | 4.299 | 4,613,944 | +15,912 | 0.20% | 19,833,720 |
| 2017-06-07 | 2017-06-05 | 4.261 | 4,598,032 | -1,061 | 0.20% | 19,591,940 |
| 2017-06-06 | 2017-06-02 | 4.299 | 4,599,093 | -103,428 | 0.20% | 19,769,881 |
| 2017-06-02 | 2017-05-31 | 4.072 | 4,702,521 | -68,952 | 0.21% | 19,150,561 |
| 2017-06-01 | 2017-05-29 | 4.249 | 4,771,473 | -30,763 | 0.21% | 20,275,244 |
| 2017-05-31 | 2017-05-26 | 4.075 | 4,802,236 | +146,262 | 0.21% | 19,567,363 |
| 2017-05-29 | 2017-05-25 | 4.113 | 4,655,974 | +5,153 | 0.21% | 19,152,078 |
| 2017-05-26 | 2017-05-24 | 4.094 | 4,650,821 | -5,153 | 0.21% | 19,040,642 |
| 2017-05-25 | 2017-05-23 | 4.055 | 4,655,974 | +20,615 | 0.21% | 18,881,059 |
| 2017-05-24 | 2017-05-22 | 4.094 | 4,635,359 | +7,731 | 0.21% | 18,977,340 |
| 2017-05-23 | 2017-05-19 | 4.094 | 4,627,628 | -56,692 | 0.21% | 18,945,689 |
| 2017-05-22 | 2017-05-18 | 3.958 | 4,684,320 | +47,930 | 0.21% | 18,541,558 |
| 2017-05-19 | 2017-05-17 | 4.055 | 4,636,390 | +19,585 | 0.21% | 18,801,641 |
| 2017-05-18 | 2017-05-16 | 4.152 | 4,616,805 | +15,461 | 0.21% | 19,170,119 |
| 2017-05-17 | 2017-05-15 | 4.133 | 4,601,344 | +28,346 | 0.21% | 19,016,641 |
| 2017-05-16 | 2017-05-12 | 4.133 | 4,572,998 | -10,307 | 0.21% | 18,899,492 |
| 2017-05-12 | 2017-05-10 | 4.191 | 4,583,305 | +69,576 | 0.21% | 19,208,879 |
| 2017-05-11 | 2017-05-09 | 4.230 | 4,513,729 | -29,892 | 0.20% | 19,092,442 |
| 2017-05-10 | 2017-05-08 | 3.939 | 4,543,621 | +25,769 | 0.21% | 17,896,481 |
| 2017-05-09 | 2017-05-05 | 4.055 | 4,517,852 | +32,470 | 0.20% | 18,320,942 |
| 2017-05-08 | 2017-05-04 | 4.230 | 4,485,382 | -5,154 | 0.20% | 18,972,538 |
| 2017-05-05 | 2017-05-02 | 4.230 | 4,490,536 | -4,123 | 0.20% | 18,994,339 |
| 2017-05-04 | 2017-04-28 | 4.210 | 4,494,659 | +50,507 | 0.20% | 18,924,569 |
| 2017-05-02 | 2017-04-27 | 4.191 | 4,444,152 | +14,946 | 0.20% | 18,625,681 |
| 2017-04-28 | 2017-04-26 | 4.404 | 4,429,206 | -29,376 | 0.20% | 19,508,382 |
| 2017-04-27 | 2017-04-25 | 4.307 | 4,458,582 | +2,576 | 0.20% | 19,205,218 |
| 2017-04-25 | 2017-04-21 | 4.269 | 4,456,006 | -10,307 | 0.20% | 19,021,202 |
| 2017-04-24 | 2017-04-20 | 4.346 | 4,466,313 | -55,146 | 0.20% | 19,411,839 |
| 2017-04-21 | 2017-04-19 | 4.133 | 4,521,459 | +98,953 | 0.20% | 18,686,489 |
| 2017-04-20 | 2017-04-18 | 4.579 | 4,422,506 | +43,293 | 0.20% | 20,251,162 |
| 2017-04-19 | 2017-04-13 | 4.734 | 4,379,213 | +15,461 | 0.20% | 20,732,678 |
| 2017-04-13 | 2017-04-11 | 4.715 | 4,363,752 | -21,131 | 0.20% | 20,574,810 |
| 2017-04-12 | 2017-04-10 | 4.793 | 4,384,883 | -3,092 | 0.20% | 21,014,762 |
| 2017-04-11 | 2017-04-07 | 4.793 | 4,387,975 | -28,861 | 0.20% | 21,029,580 |
| 2017-04-10 | 2017-04-06 | 4.754 | 4,416,836 | +102,561 | 0.20% | 20,996,498 |
| 2017-04-07 | 2017-04-05 | 4.948 | 4,314,275 | -25,769 | 0.20% | 21,346,049 |
| 2017-04-06 | 2017-04-03 | 4.793 | 4,340,044 | -70,608 | 0.20% | 20,799,869 |
| 2017-04-05 | 2017-03-31 | 4.560 | 4,410,652 | +69,577 | 0.20% | 20,111,301 |
| 2017-04-03 | 2017-03-30 | 4.734 | 4,341,075 | -29,377 | 0.20% | 20,552,120 |
| 2017-03-31 | 2017-03-29 | 4.754 | 4,370,452 | -175,230 | 0.20% | 20,776,000 |
| 2017-03-29 | 2017-03-27 | 4.269 | 4,545,682 | +18,038 | 0.21% | 19,403,999 |
| 2017-03-28 | 2017-03-24 | 4.599 | 4,527,644 | +36,592 | 0.21% | 20,820,451 |
| 2017-03-27 | 2017-03-23 | 4.657 | 4,491,052 | +9,793 | 0.20% | 20,913,602 |
| 2017-03-24 | 2017-03-22 | 4.734 | 4,481,259 | +16,492 | 0.20% | 21,215,798 |
| 2017-03-23 | 2017-03-21 | 4.890 | 4,464,767 | -48,446 | 0.20% | 21,830,760 |
| 2017-03-22 | 2017-03-20 | 4.657 | 4,513,213 | +26,800 | 0.20% | 21,016,799 |
| 2017-03-21 | 2017-03-17 | 4.734 | 4,486,413 | +53,084 | 0.20% | 21,240,199 |
| 2017-03-20 | 2017-03-16 | 4.773 | 4,433,329 | +25,769 | 0.20% | 21,160,921 |
| 2017-03-17 | 2017-03-15 | 4.851 | 4,407,560 | -16,492 | 0.20% | 21,380,002 |
| 2017-03-16 | 2017-03-14 | 4.715 | 4,424,052 | +7,731 | 0.20% | 20,859,121 |
| 2017-03-15 | 2017-03-13 | 4.618 | 4,416,321 | -8,246 | 0.20% | 20,394,220 |
| 2017-03-14 | 2017-03-10 | 4.579 | 4,424,567 | +12,884 | 0.20% | 20,260,599 |
| 2017-03-13 | 2017-03-09 | 4.560 | 4,411,683 | -61,330 | 0.20% | 20,116,002 |
| 2017-03-10 | 2017-03-08 | 4.676 | 4,473,013 | -4,123 | 0.20% | 20,916,389 |
| 2017-03-09 | 2017-03-07 | 4.579 | 4,477,136 | -155,131 | 0.20% | 20,501,319 |
| 2017-03-08 | 2017-03-06 | 4.210 | 4,632,267 | +10,308 | 0.21% | 19,503,961 |
| 2017-03-07 | 2017-03-03 | 4.075 | 4,621,959 | +5,154 | 0.21% | 18,832,800 |
| 2017-03-06 | 2017-03-02 | 4.113 | 4,616,805 | +34,530 | 0.21% | 18,990,959 |
| 2017-03-03 | 2017-03-01 | 4.133 | 4,582,275 | +28,347 | 0.21% | 18,937,832 |
| 2017-03-02 | 2017-02-28 | 4.075 | 4,553,928 | -61,846 | 0.21% | 18,555,598 |
| 2017-03-01 | 2017-02-27 | 4.152 | 4,615,774 | -36,077 | 0.21% | 19,165,838 |
| 2017-02-28 | 2017-02-24 | 4.113 | 4,651,851 | +46,384 | 0.21% | 19,135,119 |
| 2017-02-27 | 2017-02-23 | 4.288 | 4,605,467 | +13,400 | 0.21% | 19,748,561 |
| 2017-02-24 | 2017-02-22 | 4.288 | 4,592,067 | -64,423 | 0.21% | 19,691,101 |
| 2017-02-23 | 2017-02-21 | 4.152 | 4,656,490 | -20,615 | 0.21% | 19,334,901 |
| 2017-02-22 | 2017-02-20 | 4.269 | 4,677,105 | -15,462 | 0.21% | 19,965,000 |
| 2017-02-21 | 2017-02-17 | 4.249 | 4,692,567 | -42,776 | 0.21% | 19,939,952 |
| 2017-02-20 | 2017-02-16 | 4.249 | 4,735,343 | -35,046 | 0.21% | 20,121,718 |
| 2017-02-17 | 2017-02-15 | 4.113 | 4,770,389 | +25,253 | 0.22% | 19,622,718 |
| 2017-02-16 | 2017-02-14 | 4.269 | 4,745,136 | +5,154 | 0.22% | 20,255,401 |
| 2017-02-15 | 2017-02-13 | 4.307 | 4,739,982 | -93,800 | 0.21% | 20,417,341 |
| 2017-02-14 | 2017-02-10 | 4.191 | 4,833,782 | -87,615 | 0.22% | 20,258,641 |
| 2017-02-13 | 2017-02-09 | 4.075 | 4,921,397 | +3,092 | 0.22% | 20,052,901 |
| 2017-02-10 | 2017-02-08 | 4.075 | 4,918,305 | -15,461 | 0.22% | 20,040,302 |
| 2017-02-09 | 2017-02-07 | 4.113 | 4,933,766 | -4,123 | 0.22% | 20,294,760 |
| 2017-02-08 | 2017-02-06 | 4.055 | 4,937,889 | -154,615 | 0.22% | 20,024,289 |
| 2017-02-07 | 2017-02-03 | 4.055 | 5,092,504 | -116,992 | 0.23% | 20,651,289 |
| 2017-02-06 | 2017-02-02 | 4.075 | 5,209,496 | -41,746 | 0.24% | 21,226,799 |
| 2017-02-03 | 2017-02-01 | 3.958 | 5,251,242 | +12,884 | 0.24% | 20,785,559 |
| 2017-02-02 | 2017-01-27 | 3.978 | 5,238,358 | -170,592 | 0.24% | 20,836,201 |
| 2017-01-26 | 2017-01-24 | 3.764 | 5,408,950 | +11,854 | 0.25% | 20,360,301 |
| 2017-01-25 | 2017-01-23 | 3.764 | 5,397,096 | -23,192 | 0.24% | 20,315,681 |
| 2017-01-24 | 2017-01-20 | 3.706 | 5,420,288 | +22,161 | 0.25% | 20,087,470 |
| 2017-01-23 | 2017-01-19 | 3.687 | 5,398,127 | +8,247 | 0.24% | 19,900,602 |
| 2017-01-20 | 2017-01-18 | 3.667 | 5,389,880 | -12,885 | 0.24% | 19,765,618 |
| 2017-01-19 | 2017-01-17 | 3.667 | 5,402,765 | +20,615 | 0.24% | 19,812,870 |
| 2017-01-18 | 2017-01-16 | 3.570 | 5,382,150 | +22,677 | 0.24% | 19,215,121 |
| 2017-01-17 | 2017-01-13 | 3.667 | 5,359,473 | +1,546 | 0.24% | 19,654,111 |
| 2017-01-16 | 2017-01-12 | 3.667 | 5,357,927 | +10,308 | 0.24% | 19,648,441 |
| 2017-01-13 | 2017-01-11 | 3.745 | 5,347,619 | -22,161 | 0.24% | 20,025,680 |
| 2017-01-12 | 2017-01-10 | 3.725 | 5,369,780 | -70,608 | 0.24% | 20,004,478 |
| 2017-01-11 | 2017-01-09 | 3.551 | 5,440,388 | -12,369 | 0.25% | 19,317,480 |
| 2017-01-10 | 2017-01-06 | 3.493 | 5,452,757 | -15,462 | 0.25% | 19,043,999 |
| 2017-01-09 | 2017-01-05 | 3.551 | 5,468,219 | -43,292 | 0.25% | 19,416,301 |
| 2017-01-06 | 2017-01-04 | 3.551 | 5,511,511 | -73,184 | 0.25% | 19,570,020 |
| 2017-01-05 | 2017-01-03 | 3.299 | 5,584,695 | -37,108 | 0.25% | 18,421,199 |
| 2017-01-04 | 2016-12-30 | 3.221 | 5,621,803 | +25,769 | 0.25% | 18,107,280 |
| 2016-12-30 | 2016-12-28 | 3.299 | 5,596,034 | -27,315 | 0.25% | 18,458,601 |
| 2016-12-29 | 2016-12-23 | 3.240 | 5,623,349 | +25,769 | 0.25% | 18,221,369 |
| 2016-12-28 | 2016-12-22 | 3.143 | 5,597,580 | -5,154 | 0.25% | 17,594,820 |
| 2016-12-23 | 2016-12-21 | 3.221 | 5,602,734 | +9,792 | 0.25% | 18,045,861 |
| 2016-12-22 | 2016-12-20 | 3.182 | 5,592,942 | -4,638 | 0.25% | 17,797,281 |
| 2016-12-21 | 2016-12-19 | 3.357 | 5,597,580 | -14,946 | 0.25% | 18,789,530 |
| 2016-12-20 | 2016-12-16 | 3.357 | 5,612,526 | +1,546 | 0.25% | 18,839,700 |
| 2016-12-19 | 2016-12-15 | 3.318 | 5,610,980 | -51,538 | 0.25% | 18,616,770 |
| 2016-12-16 | 2016-12-14 | 3.357 | 5,662,518 | +36,077 | 0.26% | 19,007,509 |
| 2016-12-15 | 2016-12-13 | 3.493 | 5,626,441 | -25,770 | 0.26% | 19,650,598 |
| 2016-12-14 | 2016-12-12 | 3.337 | 5,652,211 | +10,308 | 0.26% | 18,863,241 |
| 2016-12-13 | 2016-12-09 | 3.454 | 5,641,903 | -15,977 | 0.26% | 19,485,660 |
| 2016-12-12 | 2016-12-08 | 3.454 | 5,657,880 | -20,615 | 0.26% | 19,540,841 |
| 2016-12-09 | 2016-12-07 | 3.590 | 5,678,495 | -8,246 | 0.26% | 20,383,299 |
| 2016-12-08 | 2016-12-06 | 3.590 | 5,686,741 | -192,238 | 0.26% | 20,412,899 |
| 2016-12-07 | 2016-12-05 | 3.337 | 5,878,979 | -75,762 | 0.27% | 19,620,039 |
| 2016-12-06 | 2016-12-02 | 3.104 | 5,954,741 | -55,146 | 0.27% | 18,486,401 |
| 2016-12-05 | 2016-12-01 | 3.027 | 6,009,887 | +10,308 | 0.27% | 18,191,161 |
| 2016-12-02 | 2016-11-30 | 2.988 | 5,999,579 | +17,523 | 0.27% | 17,927,140 |
| 2016-12-01 | 2016-11-29 | 3.046 | 5,982,056 | -71,638 | 0.27% | 18,222,990 |
| 2016-11-30 | 2016-11-28 | 2.949 | 6,053,694 | -2,062 | 0.27% | 17,853,919 |
| 2016-11-29 | 2016-11-25 | 2.910 | 6,055,756 | +25,769 | 0.27% | 17,625,000 |
| 2016-11-25 | 2016-11-23 | 2.969 | 6,029,987 | +51,539 | 0.27% | 17,901,001 |
| 2016-11-24 | 2016-11-22 | 3.046 | 5,978,448 | -69,577 | 0.27% | 18,211,999 |
| 2016-11-23 | 2016-11-21 | 2.891 | 6,048,025 | -56,177 | 0.27% | 17,485,150 |
| 2016-11-22 | 2016-11-18 | 2.833 | 6,104,202 | -93,284 | 0.28% | 17,292,240 |
| 2016-11-21 | 2016-11-17 | 2.697 | 6,197,486 | -36,077 | 0.28% | 16,714,749 |
| 2016-11-18 | 2016-11-16 | 2.813 | 6,233,563 | -81,946 | 0.28% | 17,537,749 |
| 2016-11-17 | 2016-11-15 | 2.833 | 6,315,509 | +19,584 | 0.29% | 17,890,840 |
| 2016-11-16 | 2016-11-14 | 2.910 | 6,295,925 | -54,115 | 0.29% | 18,324,001 |
| 2016-11-15 | 2016-11-11 | 2.910 | 6,350,040 | -41,231 | 0.29% | 18,481,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 6,391,271 | -92,253 | 0.29% | 18,601,501 |
| 2016-11-11 | 2016-11-09 | 2.736 | 6,483,524 | +14,431 | 0.29% | 17,737,799 |
| 2016-11-10 | 2016-11-08 | 2.813 | 6,469,093 | +35,561 | 0.29% | 18,200,399 |
| 2016-11-09 | 2016-11-07 | 2.813 | 6,433,532 | -3,092 | 0.29% | 18,100,350 |
| 2016-11-08 | 2016-11-04 | 2.658 | 6,436,624 | -5,154 | 0.29% | 17,109,929 |
| 2016-11-07 | 2016-11-03 | 2.697 | 6,441,778 | -40,715 | 0.29% | 17,373,610 |
| 2016-11-04 | 2016-11-02 | 2.600 | 6,482,493 | -25,770 | 0.29% | 16,854,519 |
| 2016-11-03 | 2016-11-01 | 2.600 | 6,508,263 | -75,246 | 0.30% | 16,921,521 |
| 2016-11-02 | 2016-10-31 | 2.464 | 6,583,509 | -5,153 | 0.30% | 16,222,981 |
| 2016-11-01 | 2016-10-28 | 2.503 | 6,588,662 | -5,154 | 0.30% | 16,491,359 |
| 2016-10-31 | 2016-10-27 | 2.522 | 6,593,816 | -10,308 | 0.30% | 16,632,199 |
| 2016-10-28 | 2016-10-26 | 2.484 | 6,604,124 | +5,154 | 0.30% | 16,401,920 |
| 2016-10-27 | 2016-10-25 | 2.484 | 6,598,970 | +46,900 | 0.30% | 16,389,120 |
| 2016-10-26 | 2016-10-24 | 2.561 | 6,552,070 | -175,231 | 0.30% | 16,781,160 |
| 2016-10-25 | 2016-10-20 | 2.309 | 6,727,301 | +20,100 | 0.30% | 15,533,071 |
| 2016-10-19 | 2016-10-17 | 2.367 | 6,707,201 | -41,230 | 0.30% | 15,877,081 |
| 2016-10-18 | 2016-10-14 | 2.309 | 6,748,431 | -37,108 | 0.31% | 15,581,859 |
| 2016-10-17 | 2016-10-13 | 2.251 | 6,785,539 | -322,115 | 0.31% | 15,272,560 |
| 2016-10-14 | 2016-10-12 | 2.154 | 7,107,654 | +10,308 | 0.32% | 15,308,011 |
| 2016-10-13 | 2016-10-11 | 2.193 | 7,097,346 | +316,961 | 0.32% | 15,561,230 |
| 2016-10-12 | 2016-10-07 | 2.231 | 6,780,385 | +25,769 | 0.31% | 15,129,400 |
| 2016-10-11 | 2016-10-06 | 2.231 | 6,754,616 | +5,154 | 0.31% | 15,071,900 |
| 2016-10-05 | 2016-10-03 | 2.212 | 6,749,462 | +11,338 | 0.31% | 14,929,440 |
| 2016-10-04 | 2016-09-30 | 2.193 | 6,738,124 | +6,700 | 0.31% | 14,773,621 |
| 2016-10-03 | 2016-09-29 | 2.270 | 6,731,424 | -20,615 | 0.31% | 15,281,371 |
| 2016-09-30 | 2016-09-28 | 2.251 | 6,752,039 | +5,154 | 0.31% | 15,197,160 |
| 2016-09-29 | 2016-09-27 | 2.251 | 6,746,885 | +25,769 | 0.31% | 15,185,560 |
| 2016-09-27 | 2016-09-23 | 2.290 | 6,721,116 | +61,846 | 0.30% | 15,388,380 |
| 2016-09-26 | 2016-09-22 | 2.328 | 6,659,270 | +31,954 | 0.30% | 15,505,200 |
| 2016-09-23 | 2016-09-21 | 2.367 | 6,627,316 | +15,461 | 0.30% | 15,687,980 |
| 2016-09-22 | 2016-09-20 | 2.367 | 6,611,855 | +25,769 | 0.30% | 15,651,381 |
| 2016-09-21 | 2016-09-19 | 2.406 | 6,586,086 | +25,770 | 0.30% | 15,845,961 |
| 2016-09-19 | 2016-09-14 | 2.367 | 6,560,316 | +40,200 | 0.30% | 15,529,379 |
| 2016-09-13 | 2016-09-09 | 2.503 | 6,520,116 | -10,308 | 0.30% | 16,319,789 |
| 2016-09-12 | 2016-09-08 | 2.503 | 6,530,424 | -38,654 | 0.30% | 16,345,590 |
| 2016-09-09 | 2016-09-07 | 2.542 | 6,569,078 | -10,308 | 0.30% | 16,697,260 |
| 2016-09-08 | 2016-09-06 | 2.542 | 6,579,386 | -5,153 | 0.30% | 16,723,461 |
| 2016-09-07 | 2016-09-05 | 2.464 | 6,584,539 | +25,769 | 0.30% | 16,225,519 |
| 2016-09-06 | 2016-09-02 | 2.425 | 6,558,770 | -3,608 | 0.30% | 15,907,500 |
| 2016-09-05 | 2016-09-01 | 2.445 | 6,562,378 | -7,731 | 0.30% | 16,043,580 |
| 2016-09-02 | 2016-08-31 | 2.445 | 6,570,109 | -3,607 | 0.30% | 16,062,481 |
| 2016-09-01 | 2016-08-30 | 2.464 | 6,573,716 | -25,769 | 0.30% | 16,198,849 |
| 2016-08-31 | 2016-08-29 | 2.348 | 6,599,485 | -10,308 | 0.30% | 15,494,049 |
| 2016-08-30 | 2016-08-26 | 2.348 | 6,609,793 | -10,308 | 0.30% | 15,518,250 |
| 2016-08-29 | 2016-08-25 | 2.367 | 6,620,101 | -4,638 | 0.30% | 15,670,900 |
| 2016-08-26 | 2016-08-24 | 2.348 | 6,624,739 | -46,900 | 0.30% | 15,553,339 |
| 2016-08-25 | 2016-08-23 | 2.367 | 6,671,639 | +25,769 | 0.30% | 15,792,900 |
| 2016-08-23 | 2016-08-19 | 2.425 | 6,645,870 | -27,315 | 0.30% | 16,118,750 |
| 2016-08-22 | 2016-08-18 | 2.406 | 6,673,185 | -10,308 | 0.30% | 16,055,519 |
| 2016-08-19 | 2016-08-17 | 2.387 | 6,683,493 | +21,131 | 0.30% | 15,950,640 |
| 2016-08-16 | 2016-08-12 | 2.387 | 6,662,362 | -25,769 | 0.30% | 15,900,209 |
| 2016-08-11 | 2016-08-09 | 2.348 | 6,688,131 | -5,154 | 0.30% | 15,702,169 |
| 2016-08-10 | 2016-08-08 | 2.328 | 6,693,285 | -171,108 | 0.30% | 15,584,399 |
| 2016-08-09 | 2016-08-05 | 2.251 | 6,864,393 | +47,931 | 0.31% | 15,450,041 |
| 2016-08-08 | 2016-08-04 | 2.231 | 6,816,462 | +30,923 | 0.31% | 15,209,900 |
| 2016-08-05 | 2016-08-03 | 2.231 | 6,785,539 | +107,715 | 0.31% | 15,140,900 |
| 2016-08-04 | 2016-08-01 | 2.290 | 6,677,824 | -106,169 | 0.30% | 15,289,261 |
| 2016-08-03 | 2016-07-29 | 2.231 | 6,783,993 | +92,254 | 0.31% | 15,137,451 |
| 2016-08-01 | 2016-07-28 | 2.270 | 6,691,739 | -105,654 | 0.30% | 15,191,280 |
| 2016-07-29 | 2016-07-27 | 2.231 | 6,797,393 | +88,131 | 0.31% | 15,167,351 |
| 2016-07-28 | 2016-07-26 | 2.251 | 6,709,262 | +19,069 | 0.30% | 15,100,880 |
| 2016-07-27 | 2016-07-25 | 2.251 | 6,690,193 | +79,369 | 0.30% | 15,057,960 |
| 2016-07-26 | 2016-07-22 | 2.348 | 6,610,824 | -26,284 | 0.30% | 15,520,670 |
| 2016-07-25 | 2016-07-21 | 2.348 | 6,637,108 | -137,092 | 0.30% | 15,582,379 |
| 2016-07-22 | 2016-07-20 | 2.231 | 6,774,200 | -113,385 | 0.31% | 15,115,599 |
| 2016-07-21 | 2016-07-19 | 2.231 | 6,887,585 | +79,885 | 0.31% | 15,368,600 |
| 2016-07-20 | 2016-07-18 | 2.231 | 6,807,700 | +170,592 | 0.31% | 15,190,349 |
| 2016-07-18 | 2016-07-14 | 2.290 | 6,637,108 | -50,508 | 0.30% | 15,196,039 |
| 2016-07-15 | 2016-07-13 | 2.270 | 6,687,616 | -51,538 | 0.30% | 15,181,920 |
| 2016-07-14 | 2016-07-12 | 2.251 | 6,739,154 | -51,539 | 0.31% | 15,168,159 |
| 2016-07-13 | 2016-07-11 | 2.212 | 6,790,693 | +77,308 | 0.31% | 15,020,641 |
| 2016-07-12 | 2016-07-08 | 2.231 | 6,713,385 | +34,015 | 0.30% | 14,979,900 |
| 2016-07-11 | 2016-07-07 | 2.270 | 6,679,370 | +45,354 | 0.30% | 15,163,200 |
| 2016-07-08 | 2016-07-06 | 2.270 | 6,634,016 | -11,854 | 0.30% | 15,060,240 |
| 2016-07-07 | 2016-07-05 | 2.231 | 6,645,870 | -30,923 | 0.30% | 14,829,250 |
| 2016-07-06 | 2016-07-04 | 2.231 | 6,676,793 | +20,100 | 0.30% | 14,898,250 |
| 2016-07-05 | 2016-06-30 | 2.193 | 6,656,693 | -10,308 | 0.30% | 14,595,080 |
| 2016-07-04 | 2016-06-29 | 2.212 | 6,667,001 | -34,015 | 0.30% | 14,747,041 |
| 2016-06-30 | 2016-06-28 | 2.154 | 6,701,016 | +34,015 | 0.30% | 14,432,220 |
| 2016-06-28 | 2016-06-24 | 2.173 | 6,667,001 | +30,923 | 0.30% | 14,488,321 |
| 2016-06-27 | 2016-06-23 | 2.290 | 6,636,078 | +15,462 | 0.30% | 15,193,681 |
| 2016-06-24 | 2016-06-22 | 2.328 | 6,620,616 | -25,769 | 0.30% | 15,415,200 |
| 2016-06-23 | 2016-06-21 | 2.251 | 6,646,385 | -45,870 | 0.30% | 14,959,359 |
| 2016-06-21 | 2016-06-17 | 2.154 | 6,692,255 | -30,923 | 0.30% | 14,413,351 |
| 2016-06-20 | 2016-06-16 | 2.134 | 6,723,178 | +48,447 | 0.30% | 14,349,501 |
| 2016-06-15 | 2016-06-13 | 2.193 | 6,674,731 | +23,192 | 0.30% | 14,634,629 |
| 2016-06-10 | 2016-06-07 | 2.387 | 6,651,539 | +24,223 | 0.30% | 15,874,380 |
| 2016-06-08 | 2016-06-06 | 2.309 | 6,627,316 | +2,577 | 0.30% | 15,302,210 |
| 2016-06-07 | 2016-06-03 | 2.328 | 6,624,739 | -24,739 | 0.30% | 15,424,799 |
| 2016-06-06 | 2016-06-02 | 2.231 | 6,649,478 | -55,146 | 0.30% | 14,837,301 |
| 2016-06-03 | 2016-06-01 | 2.173 | 6,704,624 | +42,262 | 0.30% | 14,570,081 |
| 2016-06-02 | 2016-05-31 | 2.212 | 6,662,362 | -78,854 | 0.30% | 14,736,779 |
| 2016-06-01 | 2016-05-30 | 2.134 | 6,741,216 | +96,892 | 0.31% | 14,388,000 |
| 2016-05-31 | 2016-05-27 | 2.245 | 6,644,324 | -96,892 | 0.30% | 14,919,362 |
| 2016-05-30 | 2016-05-26 | 2.206 | 6,741,216 | +154,851 | 0.31% | 14,871,366 |
| 2016-05-27 | 2016-05-25 | 2.265 | 6,586,365 | -59,909 | 0.30% | 14,918,949 |
| 2016-05-26 | 2016-05-24 | 2.186 | 6,646,274 | +508 | 0.31% | 14,531,011 |
| 2016-05-25 | 2016-05-23 | 2.226 | 6,645,766 | +45,185 | 0.31% | 14,791,700 |
| 2016-05-24 | 2016-05-20 | 2.285 | 6,600,581 | -56,862 | 0.30% | 15,081,160 |
| 2016-05-23 | 2016-05-19 | 2.186 | 6,657,443 | -5,077 | 0.31% | 14,555,430 |
| 2016-05-20 | 2016-05-18 | 2.226 | 6,662,520 | +41,123 | 0.31% | 14,828,990 |
| 2016-05-18 | 2016-05-16 | 2.206 | 6,621,397 | +19,801 | 0.30% | 14,607,041 |
| 2016-05-17 | 2016-05-13 | 2.206 | 6,601,596 | +25,385 | 0.30% | 14,563,359 |
| 2016-05-16 | 2016-05-12 | 2.324 | 6,576,211 | -4,570 | 0.30% | 15,284,539 |
| 2016-05-13 | 2016-05-11 | 2.324 | 6,580,781 | +59,909 | 0.30% | 15,295,161 |
| 2016-05-04 | 2016-04-29 | 2.561 | 6,520,872 | +73,108 | 0.30% | 16,697,199 |
| 2016-05-03 | 2016-04-28 | 2.639 | 6,447,764 | +5,077 | 0.30% | 17,018,001 |
| 2016-04-29 | 2016-04-27 | 2.639 | 6,442,687 | +5,585 | 0.30% | 17,004,600 |
| 2016-04-28 | 2016-04-26 | 2.659 | 6,437,102 | -50,770 | 0.30% | 17,116,650 |
| 2016-04-22 | 2016-04-20 | 2.915 | 6,487,872 | -5,077 | 0.30% | 18,912,920 |
| 2016-04-21 | 2016-04-19 | 2.895 | 6,492,949 | -26,400 | 0.30% | 18,799,830 |
| 2016-04-20 | 2016-04-18 | 2.817 | 6,519,349 | -25,385 | 0.30% | 18,362,629 |
| 2016-04-18 | 2016-04-14 | 2.895 | 6,544,734 | +6,092 | 0.30% | 18,949,770 |
| 2016-04-15 | 2016-04-13 | 2.817 | 6,538,642 | -35,539 | 0.30% | 18,416,971 |
| 2016-04-14 | 2016-04-12 | 2.679 | 6,574,181 | +11,677 | 0.30% | 17,610,641 |
| 2016-04-12 | 2016-04-08 | 2.659 | 6,562,504 | -15,230 | 0.30% | 17,450,101 |
| 2016-04-11 | 2016-04-07 | 2.659 | 6,577,734 | -5,077 | 0.30% | 17,490,599 |
| 2016-04-05 | 2016-03-31 | 2.718 | 6,582,811 | -19,293 | 0.30% | 17,893,079 |
| 2016-04-01 | 2016-03-30 | 2.698 | 6,602,104 | -78,185 | 0.30% | 17,815,480 |
| 2016-03-31 | 2016-03-29 | 2.521 | 6,680,289 | -25,385 | 0.31% | 16,842,239 |
| 2016-03-29 | 2016-03-23 | 2.561 | 6,705,674 | +5,077 | 0.31% | 17,170,399 |
| 2016-03-24 | 2016-03-22 | 2.561 | 6,700,597 | -25,385 | 0.31% | 17,157,399 |
| 2016-03-23 | 2016-03-21 | 2.541 | 6,725,982 | -30,462 | 0.31% | 17,089,919 |
| 2016-03-21 | 2016-03-17 | 2.482 | 6,756,444 | -5,077 | 0.31% | 16,768,080 |
| 2016-03-18 | 2016-03-16 | 2.541 | 6,761,521 | +5,077 | 0.31% | 17,180,220 |
| 2016-03-17 | 2016-03-15 | 2.541 | 6,756,444 | +20,308 | 0.31% | 17,167,320 |
| 2016-03-16 | 2016-03-14 | 2.541 | 6,736,136 | -111,694 | 0.31% | 17,115,719 |
| 2016-03-15 | 2016-03-11 | 2.462 | 6,847,830 | -85,801 | 0.32% | 16,860,001 |
| 2016-03-14 | 2016-03-10 | 2.442 | 6,933,631 | -71,585 | 0.32% | 16,934,681 |
| 2016-03-09 | 2016-03-07 | 2.226 | 7,005,216 | +25,385 | 0.32% | 15,591,740 |
| 2016-03-08 | 2016-03-04 | 2.245 | 6,979,831 | -50,770 | 0.32% | 15,672,719 |
| 2016-03-07 | 2016-03-03 | 2.108 | 7,030,601 | -20,308 | 0.32% | 14,817,360 |
| 2016-03-04 | 2016-03-02 | 2.088 | 7,050,909 | +10,154 | 0.32% | 14,721,280 |
| 2016-03-03 | 2016-03-01 | 2.029 | 7,040,755 | -15,231 | 0.32% | 14,284,040 |
| 2016-02-23 | 2016-02-19 | 1.950 | 7,055,986 | -55,847 | 0.32% | 13,759,020 |
| 2016-02-22 | 2016-02-18 | 1.911 | 7,111,833 | +35,539 | 0.33% | 13,587,761 |
| 2016-02-19 | 2016-02-17 | 1.871 | 7,076,294 | -45,693 | 0.33% | 13,241,100 |
| 2016-02-18 | 2016-02-16 | 1.871 | 7,121,987 | +76,155 | 0.33% | 13,326,601 |
| 2016-02-17 | 2016-02-15 | 1.871 | 7,045,832 | -25,385 | 0.32% | 13,184,100 |
| 2016-02-16 | 2016-02-12 | 1.832 | 7,071,217 | -5,077 | 0.33% | 12,953,040 |
| 2016-02-15 | 2016-02-11 | 1.871 | 7,076,294 | +5,077 | 0.33% | 13,241,100 |
| 2016-02-12 | 2016-02-05 | 1.911 | 7,071,217 | -2,031 | 0.33% | 13,510,160 |
| 2016-02-11 | 2016-02-04 | 1.911 | 7,073,248 | +10,154 | 0.33% | 13,514,041 |
| 2016-02-05 | 2016-02-03 | 1.911 | 7,063,094 | -36,046 | 0.33% | 13,494,641 |
| 2016-02-02 | 2016-01-29 | 1.970 | 7,099,140 | -24,877 | 0.33% | 13,982,999 |
| 2016-02-01 | 2016-01-28 | 1.930 | 7,124,017 | +50,769 | 0.33% | 13,751,359 |
| 2016-01-28 | 2016-01-26 | 1.970 | 7,073,248 | -12,184 | 0.33% | 13,932,001 |
| 2016-01-26 | 2016-01-22 | 1.989 | 7,085,432 | -5,585 | 0.33% | 14,095,559 |
| 2016-01-25 | 2016-01-21 | 1.851 | 7,091,017 | +20,308 | 0.33% | 13,128,980 |
| 2016-01-22 | 2016-01-20 | 1.989 | 7,070,709 | -10,154 | 0.33% | 14,066,270 |
| 2016-01-21 | 2016-01-19 | 2.048 | 7,080,863 | +5,077 | 0.33% | 14,504,880 |
| 2016-01-20 | 2016-01-18 | 1.970 | 7,075,786 | +10,154 | 0.33% | 13,937,000 |
| 2016-01-19 | 2016-01-15 | 2.048 | 7,065,632 | +5,077 | 0.33% | 14,473,680 |
| 2016-01-18 | 2016-01-14 | 2.029 | 7,060,555 | +15,231 | 0.32% | 14,324,210 |
| 2016-01-15 | 2016-01-13 | 2.029 | 7,045,324 | -29,954 | 0.32% | 14,293,309 |
| 2016-01-14 | 2016-01-12 | 2.029 | 7,075,278 | -20,308 | 0.33% | 14,354,079 |
| 2016-01-13 | 2016-01-11 | 2.029 | 7,095,586 | +15,231 | 0.33% | 14,395,279 |
| 2016-01-12 | 2016-01-08 | 2.048 | 7,080,355 | +50,262 | 0.33% | 14,503,839 |
| 2016-01-11 | 2016-01-07 | 2.088 | 7,030,093 | +5,077 | 0.32% | 14,677,819 |
| 2016-01-08 | 2016-01-06 | 2.186 | 7,025,016 | -7,616 | 0.32% | 15,359,069 |
| 2016-01-05 | 2015-12-31 | 2.226 | 7,032,632 | -7,615 | 0.32% | 15,652,760 |
| 2016-01-04 | 2015-12-29 | 2.265 | 7,040,247 | +13,708 | 0.32% | 15,947,049 |
| 2015-12-28 | 2015-12-22 | 2.167 | 7,026,539 | +7,107 | 0.32% | 15,223,999 |
| 2015-12-23 | 2015-12-21 | 2.285 | 7,019,432 | +50,770 | 0.32% | 16,038,161 |
| 2015-12-22 | 2015-12-18 | 2.324 | 6,968,662 | +60,924 | 0.32% | 16,196,680 |
| 2015-12-18 | 2015-12-16 | 2.364 | 6,907,738 | -50,770 | 0.32% | 16,327,200 |
| 2015-12-17 | 2015-12-15 | 2.344 | 6,958,508 | +50,770 | 0.32% | 16,310,140 |
| 2015-12-16 | 2015-12-14 | 2.364 | 6,907,738 | +5,077 | 0.32% | 16,327,200 |
| 2015-12-15 | 2015-12-11 | 2.442 | 6,902,661 | +5,585 | 0.32% | 16,859,040 |
| 2015-12-07 | 2015-12-03 | 2.580 | 6,897,076 | -10,154 | 0.32% | 17,796,349 |
| 2015-12-04 | 2015-12-02 | 2.580 | 6,907,230 | -50,770 | 0.32% | 17,822,549 |
| 2015-12-02 | 2015-11-30 | 2.541 | 6,958,000 | +5,077 | 0.32% | 17,679,449 |
| 2015-12-01 | 2015-11-27 | 2.521 | 6,952,923 | +7,615 | 0.32% | 17,529,599 |
| 2015-11-30 | 2015-11-26 | 2.541 | 6,945,308 | -4,569 | 0.32% | 17,647,201 |
| 2015-11-24 | 2015-11-20 | 2.600 | 6,949,877 | +4,569 | 0.32% | 18,069,480 |
| 2015-11-23 | 2015-11-19 | 2.698 | 6,945,308 | -64,477 | 0.32% | 18,741,601 |
| 2015-11-20 | 2015-11-18 | 2.561 | 7,009,785 | -10,154 | 0.32% | 17,949,099 |
| 2015-11-19 | 2015-11-17 | 2.521 | 7,019,939 | -15,231 | 0.32% | 17,698,559 |
| 2015-11-18 | 2015-11-16 | 2.501 | 7,035,170 | -58,386 | 0.32% | 17,598,389 |
| 2015-11-17 | 2015-11-13 | 2.521 | 7,093,556 | -5,077 | 0.33% | 17,884,161 |
| 2015-11-16 | 2015-11-12 | 2.501 | 7,098,633 | +5,077 | 0.33% | 17,757,141 |
| 2015-11-06 | 2015-11-04 | 2.541 | 7,093,556 | -46,200 | 0.33% | 18,023,881 |
| 2015-11-05 | 2015-11-03 | 2.521 | 7,139,756 | -22,847 | 0.33% | 18,000,640 |
| 2015-11-03 | 2015-10-30 | 2.462 | 7,162,603 | +55,847 | 0.33% | 17,635,001 |
| 2015-11-02 | 2015-10-29 | 2.482 | 7,106,756 | -10,154 | 0.33% | 17,637,481 |
| 2015-10-30 | 2015-10-28 | 2.521 | 7,116,910 | -5,077 | 0.33% | 17,943,041 |
| 2015-10-29 | 2015-10-27 | 2.561 | 7,121,987 | -10,154 | 0.33% | 18,236,401 |
| 2015-10-28 | 2015-10-26 | 2.580 | 7,132,141 | -7,615 | 0.33% | 18,402,881 |
| 2015-10-27 | 2015-10-23 | 2.561 | 7,139,756 | -27,416 | 0.33% | 18,281,900 |
| 2015-10-26 | 2015-10-22 | 2.482 | 7,167,172 | -8,123 | 0.33% | 17,787,421 |
| 2015-10-23 | 2015-10-20 | 2.541 | 7,175,295 | +32,493 | 0.33% | 18,231,570 |
| 2015-10-22 | 2015-10-19 | 2.561 | 7,142,802 | +15,231 | 0.33% | 18,289,699 |
| 2015-10-20 | 2015-10-16 | 2.561 | 7,127,571 | -5,077 | 0.33% | 18,250,699 |
| 2015-10-19 | 2015-10-15 | 2.501 | 7,132,648 | -55,847 | 0.33% | 17,842,229 |
| 2015-10-16 | 2015-10-14 | 2.482 | 7,188,495 | -22,847 | 0.33% | 17,840,340 |
| 2015-10-14 | 2015-10-12 | 2.482 | 7,211,342 | -5,076 | 0.33% | 17,897,041 |
| 2015-10-13 | 2015-10-09 | 2.501 | 7,216,418 | -20,308 | 0.33% | 18,051,779 |
| 2015-10-12 | 2015-10-08 | 2.344 | 7,236,726 | +10,154 | 0.33% | 16,962,259 |
| 2015-10-09 | 2015-10-07 | 2.305 | 7,226,572 | -35,539 | 0.33% | 16,653,779 |
| 2015-10-08 | 2015-10-06 | 2.167 | 7,262,111 | -37,062 | 0.33% | 15,734,399 |
| 2015-10-07 | 2015-10-05 | 2.147 | 7,299,173 | -18,277 | 0.34% | 15,670,929 |
| 2015-10-06 | 2015-10-02 | 2.127 | 7,317,450 | +41,123 | 0.34% | 15,566,039 |
| 2015-10-05 | 2015-09-30 | 2.009 | 7,276,327 | -49,754 | 0.33% | 14,618,640 |
| 2015-10-02 | 2015-09-29 | 2.009 | 7,326,081 | +50,770 | 0.34% | 14,718,600 |
| 2015-09-30 | 2015-09-25 | 2.048 | 7,275,311 | -5,077 | 0.33% | 14,903,199 |
| 2015-09-29 | 2015-09-24 | 2.029 | 7,280,388 | +30,461 | 0.34% | 14,770,199 |
| 2015-09-25 | 2015-09-23 | 2.009 | 7,249,927 | +35,539 | 0.33% | 14,565,601 |
| 2015-09-22 | 2015-09-18 | 2.088 | 7,214,388 | +15,231 | 0.33% | 15,062,601 |
| 2015-09-21 | 2015-09-17 | 2.068 | 7,199,157 | -10,154 | 0.33% | 14,889,000 |
| 2015-09-18 | 2015-09-16 | 2.029 | 7,209,311 | -5,584 | 0.33% | 14,626,001 |
| 2015-09-17 | 2015-09-15 | 2.048 | 7,214,895 | +26,908 | 0.33% | 14,779,439 |
| 2015-09-16 | 2015-09-14 | 2.068 | 7,187,987 | +25,384 | 0.33% | 14,865,899 |
| 2015-09-15 | 2015-09-11 | 2.088 | 7,162,603 | +54,324 | 0.33% | 14,954,481 |
| 2015-09-11 | 2015-09-09 | 2.167 | 7,108,279 | -11,677 | 0.33% | 15,401,100 |
| 2015-09-10 | 2015-09-08 | 2.088 | 7,119,956 | -10,154 | 0.33% | 14,865,440 |
| 2015-09-08 | 2015-09-04 | 2.009 | 7,130,110 | +50,770 | 0.33% | 14,324,880 |
| 2015-09-07 | 2015-09-02 | 2.009 | 7,079,340 | +14,215 | 0.33% | 14,222,880 |
| 2015-09-04 | 2015-09-01 | 2.029 | 7,065,125 | +3,047 | 0.33% | 14,333,481 |
| 2015-09-02 | 2015-08-31 | 2.088 | 7,062,078 | +10,154 | 0.32% | 14,744,599 |
| 2015-09-01 | 2015-08-28 | 2.147 | 7,051,924 | +35,538 | 0.32% | 15,140,099 |
| 2015-08-27 | 2015-08-25 | 2.029 | 7,016,386 | -91,385 | 0.32% | 14,234,601 |
| 2015-08-26 | 2015-08-24 | 2.029 | 7,107,771 | +5,077 | 0.33% | 14,420,000 |
| 2015-08-25 | 2015-08-21 | 2.186 | 7,102,694 | -10,154 | 0.33% | 15,528,900 |
| 2015-08-24 | 2015-08-20 | 2.265 | 7,112,848 | -45,693 | 0.33% | 16,111,500 |
| 2015-08-21 | 2015-08-19 | 2.305 | 7,158,541 | -10,154 | 0.33% | 16,497,000 |
| 2015-08-20 | 2015-08-18 | 2.324 | 7,168,695 | +16,754 | 0.33% | 16,661,600 |
| 2015-08-17 | 2015-08-13 | 2.423 | 7,151,941 | +1,523 | 0.33% | 17,327,010 |
| 2015-08-14 | 2015-08-12 | 2.383 | 7,150,418 | +6,093 | 0.33% | 17,041,641 |
| 2015-08-13 | 2015-08-11 | 2.462 | 7,144,325 | +13,707 | 0.33% | 17,589,999 |
| 2015-08-12 | 2015-08-10 | 2.521 | 7,130,618 | -40,615 | 0.33% | 17,977,601 |
| 2015-08-11 | 2015-08-07 | 2.403 | 7,171,233 | -66,001 | 0.33% | 17,232,499 |
| 2015-08-10 | 2015-08-06 | 2.364 | 7,237,234 | +10,154 | 0.33% | 17,106,000 |
| 2015-08-06 | 2015-08-04 | 2.364 | 7,227,080 | -2,031 | 0.33% | 17,082,000 |
| 2015-08-05 | 2015-08-03 | 2.383 | 7,229,111 | +5,077 | 0.33% | 17,229,190 |
| 2015-08-04 | 2015-07-31 | 2.423 | 7,224,034 | +47,724 | 0.33% | 17,501,670 |
| 2015-08-03 | 2015-07-30 | 2.403 | 7,176,310 | +25,385 | 0.33% | 17,244,699 |
| 2015-07-31 | 2015-07-29 | 2.383 | 7,150,925 | +16,246 | 0.33% | 17,042,849 |
| 2015-07-30 | 2015-07-28 | 2.442 | 7,134,679 | -34,524 | 0.33% | 17,425,720 |
| 2015-07-29 | 2015-07-27 | 2.383 | 7,169,203 | +166,018 | 0.33% | 17,086,411 |
| 2015-07-28 | 2015-07-24 | 2.521 | 7,003,185 | +10,154 | 0.32% | 17,656,319 |
| 2015-07-27 | 2015-07-23 | 2.561 | 6,993,031 | +50,769 | 0.32% | 17,906,199 |
| 2015-07-24 | 2015-07-22 | 2.561 | 6,942,262 | +63,463 | 0.32% | 17,776,201 |
| 2015-07-23 | 2015-07-21 | 2.580 | 6,878,799 | -76,155 | 0.32% | 17,749,189 |
| 2015-07-22 | 2015-07-20 | 2.541 | 6,954,954 | +60,924 | 0.32% | 17,671,710 |
| 2015-07-21 | 2015-07-17 | 2.521 | 6,894,030 | -4,570 | 0.32% | 17,381,119 |
| 2015-07-20 | 2015-07-16 | 2.482 | 6,898,600 | +14,724 | 0.32% | 17,120,881 |
| 2015-07-17 | 2015-07-15 | 2.482 | 6,883,876 | +42,646 | 0.32% | 17,084,339 |
| 2015-07-16 | 2015-07-14 | 2.580 | 6,841,230 | -55,846 | 0.31% | 17,652,251 |
| 2015-07-15 | 2015-07-13 | 2.600 | 6,897,076 | -5,077 | 0.32% | 17,932,199 |
| 2015-07-14 | 2015-07-10 | 2.580 | 6,902,153 | +21,831 | 0.32% | 17,809,449 |
| 2015-07-13 | 2015-07-09 | 2.521 | 6,880,322 | -30,462 | 0.32% | 17,346,559 |
| 2015-07-10 | 2015-07-08 | 2.305 | 6,910,784 | -74,632 | 0.32% | 15,926,039 |
| 2015-07-09 | 2015-07-07 | 2.442 | 6,985,416 | +100,017 | 0.32% | 17,061,160 |
| 2015-07-08 | 2015-07-06 | 2.600 | 6,885,399 | -132,002 | 0.32% | 17,901,839 |
| 2015-07-07 | 2015-07-03 | 2.758 | 7,017,401 | +7,108 | 0.32% | 19,350,800 |
| 2015-07-06 | 2015-07-02 | 2.895 | 7,010,293 | +281,265 | 0.32% | 20,297,760 |
| 2015-07-03 | 2015-06-30 | 3.053 | 6,729,028 | -52,293 | 0.31% | 20,543,699 |
| 2015-07-02 | 2015-06-29 | 2.974 | 6,781,321 | +66,000 | 0.31% | 20,169,069 |
| 2015-06-30 | 2015-06-26 | 3.092 | 6,715,321 | -152,309 | 0.31% | 20,766,391 |
| 2015-06-29 | 2015-06-25 | 3.112 | 6,867,630 | -20,308 | 0.32% | 21,372,660 |
| 2015-06-26 | 2015-06-24 | 3.112 | 6,887,938 | +66,001 | 0.32% | 21,435,860 |
| 2015-06-25 | 2015-06-23 | 3.171 | 6,821,937 | -10,154 | 0.31% | 21,633,569 |
| 2015-06-24 | 2015-06-22 | 3.171 | 6,832,091 | -111,694 | 0.31% | 21,665,770 |
| 2015-06-23 | 2015-06-19 | 3.230 | 6,943,785 | -9,138 | 0.32% | 22,430,281 |
| 2015-06-22 | 2015-06-18 | 3.250 | 6,952,923 | -12,693 | 0.32% | 22,596,749 |
| 2015-06-19 | 2015-06-17 | 3.270 | 6,965,616 | -5,077 | 0.32% | 22,775,201 |
| 2015-06-18 | 2015-06-16 | 3.230 | 6,970,693 | -10,154 | 0.32% | 22,517,201 |
| 2015-06-17 | 2015-06-15 | 3.348 | 6,980,847 | +121,848 | 0.32% | 23,375,001 |
| 2015-06-16 | 2015-06-12 | 3.368 | 6,858,999 | -126,925 | 0.32% | 23,102,100 |
| 2015-06-15 | 2015-06-11 | 3.270 | 6,985,924 | +9,647 | 0.32% | 22,841,601 |
| 2015-06-12 | 2015-06-10 | 3.348 | 6,976,277 | -70,063 | 0.32% | 23,359,699 |
| 2015-06-11 | 2015-06-09 | 3.270 | 7,046,340 | +311,727 | 0.32% | 23,039,141 |
| 2015-06-09 | 2015-06-05 | 3.447 | 6,734,613 | -15,231 | 0.31% | 23,213,749 |
| 2015-06-08 | 2015-06-04 | 3.447 | 6,749,844 | +9,646 | 0.31% | 23,266,250 |
| 2015-06-05 | 2015-06-03 | 3.565 | 6,740,198 | +10,154 | 0.31% | 24,029,561 |
| 2015-06-04 | 2015-06-02 | 3.585 | 6,730,044 | +5,077 | 0.31% | 24,125,920 |
| 2015-06-03 | 2015-06-01 | 3.624 | 6,724,967 | -12,692 | 0.31% | 24,372,640 |
| 2015-06-02 | 2015-05-29 | 3.836 | 6,737,659 | -32,493 | 0.31% | 25,842,986 |
| 2015-06-01 | 2015-05-28 | 3.815 | 6,770,152 | +333,084 | 0.31% | 25,829,491 |
| 2015-05-29 | 2015-05-27 | 3.938 | 6,437,068 | +66,169 | 0.31% | 25,346,688 |
| 2015-05-28 | 2015-05-26 | 3.917 | 6,370,899 | -53,916 | 0.30% | 24,956,160 |
| 2015-05-27 | 2015-05-22 | 3.836 | 6,424,815 | +44,113 | 0.31% | 24,643,041 |
| 2015-05-26 | 2015-05-21 | 3.815 | 6,380,702 | -7,842 | 0.30% | 24,343,661 |
| 2015-05-22 | 2015-05-20 | 3.876 | 6,388,544 | +112,733 | 0.30% | 24,764,600 |
| 2015-05-21 | 2015-05-19 | 3.856 | 6,275,811 | -161,748 | 0.30% | 24,199,561 |
| 2015-05-20 | 2015-05-18 | 3.754 | 6,437,559 | -52,445 | 0.31% | 24,166,562 |
| 2015-05-19 | 2015-05-15 | 3.754 | 6,490,004 | +99,989 | 0.31% | 24,363,440 |
| 2015-05-18 | 2015-05-14 | 3.734 | 6,390,015 | +46,564 | 0.30% | 23,857,712 |
| 2015-05-15 | 2015-05-13 | 3.734 | 6,343,451 | -25,487 | 0.30% | 23,683,861 |
| 2015-05-14 | 2015-05-12 | 3.774 | 6,368,938 | +181,353 | 0.30% | 24,038,899 |
| 2015-05-13 | 2015-05-11 | 3.876 | 6,187,585 | +2,451 | 0.29% | 23,985,601 |
| 2015-05-12 | 2015-05-08 | 3.815 | 6,185,134 | -95,578 | 0.29% | 23,597,530 |
| 2015-05-11 | 2015-05-07 | 3.672 | 6,280,712 | +88,226 | 0.30% | 23,065,199 |
| 2015-05-08 | 2015-05-06 | 3.897 | 6,192,486 | +152,925 | 0.30% | 24,130,939 |
| 2015-05-07 | 2015-05-05 | 3.999 | 6,039,561 | +62,248 | 0.29% | 24,151,119 |
| 2015-05-06 | 2015-05-04 | 4.080 | 5,977,313 | -130,868 | 0.28% | 24,390,001 |
| 2015-05-05 | 2015-04-30 | 3.938 | 6,108,181 | -6,862 | 0.29% | 24,051,658 |
| 2015-05-04 | 2015-04-29 | 3.897 | 6,115,043 | +68,620 | 0.29% | 23,829,158 |
| 2015-04-30 | 2015-04-28 | 3.938 | 6,046,423 | +5,391 | 0.29% | 23,808,479 |
| 2015-04-29 | 2015-04-27 | 3.958 | 6,041,032 | -161,747 | 0.29% | 23,910,502 |
| 2015-04-28 | 2015-04-24 | 3.836 | 6,202,779 | -144,103 | 0.30% | 23,791,399 |
| 2015-04-27 | 2015-04-23 | 3.774 | 6,346,882 | -34,800 | 0.30% | 23,955,651 |
| 2015-04-24 | 2015-04-22 | 3.774 | 6,381,682 | -171,061 | 0.30% | 24,087,000 |
| 2015-04-23 | 2015-04-21 | 3.611 | 6,552,743 | +415,643 | 0.31% | 23,663,132 |
| 2015-04-22 | 2015-04-20 | 3.754 | 6,137,100 | +110,283 | 0.29% | 23,038,640 |
| 2015-04-21 | 2015-04-17 | 3.856 | 6,026,817 | +80,873 | 0.29% | 23,239,438 |
| 2015-04-20 | 2015-04-16 | 3.856 | 5,945,944 | -25,977 | 0.28% | 22,927,592 |
| 2015-04-17 | 2015-04-15 | 3.856 | 5,971,921 | +173,021 | 0.28% | 23,027,759 |
| 2015-04-16 | 2015-04-14 | 4.019 | 5,798,900 | +207,331 | 0.28% | 23,307,069 |
| 2015-04-15 | 2015-04-13 | 4.284 | 5,591,569 | -106,852 | 0.27% | 23,956,800 |
| 2015-04-14 | 2015-04-10 | 3.754 | 5,698,421 | -256,835 | 0.27% | 21,391,842 |
| 2015-04-13 | 2015-04-09 | 3.632 | 5,955,256 | -18,136 | 0.28% | 21,626,999 |
| 2015-04-10 | 2015-04-08 | 3.509 | 5,973,392 | -129,398 | 0.28% | 20,961,641 |
| 2015-04-09 | 2015-04-02 | 3.346 | 6,102,790 | -108,812 | 0.29% | 20,419,641 |
| 2015-04-08 | 2015-04-01 | 3.244 | 6,211,602 | -9,803 | 0.30% | 20,150,070 |
| 2015-04-02 | 2015-03-31 | 3.224 | 6,221,405 | +2,451 | 0.30% | 20,054,941 |
| 2015-04-01 | 2015-03-30 | 3.101 | 6,218,954 | -57,837 | 0.30% | 19,285,760 |
| 2015-03-31 | 2015-03-27 | 2.938 | 6,276,791 | -19,606 | 0.30% | 18,440,640 |
| 2015-03-30 | 2015-03-26 | 2.958 | 6,296,397 | -53,916 | 0.30% | 18,626,700 |
| 2015-03-27 | 2015-03-25 | 2.938 | 6,350,313 | +52,936 | 0.30% | 18,656,641 |
| 2015-03-25 | 2015-03-23 | 2.958 | 6,297,377 | +4,901 | 0.30% | 18,629,599 |
| 2015-03-24 | 2015-03-20 | 2.979 | 6,292,476 | +39,212 | 0.30% | 18,743,481 |
| 2015-03-23 | 2015-03-19 | 2.979 | 6,253,264 | +19,606 | 0.30% | 18,626,679 |
| 2015-03-20 | 2015-03-18 | 2.999 | 6,233,658 | +49,014 | 0.30% | 18,695,459 |
| 2015-03-19 | 2015-03-17 | 2.958 | 6,184,644 | +14,704 | 0.29% | 18,296,100 |
| 2015-03-18 | 2015-03-16 | 2.938 | 6,169,940 | +19,606 | 0.29% | 18,126,721 |
| 2015-03-17 | 2015-03-13 | 2.979 | 6,150,334 | -28,918 | 0.29% | 18,320,080 |
| 2015-03-16 | 2015-03-12 | 2.938 | 6,179,252 | +24,507 | 0.29% | 18,154,079 |
| 2015-03-13 | 2015-03-11 | 2.958 | 6,154,745 | -5,392 | 0.29% | 18,207,650 |
| 2015-03-12 | 2015-03-10 | 2.958 | 6,160,137 | +29,409 | 0.29% | 18,223,601 |
| 2015-03-11 | 2015-03-09 | 3.020 | 6,130,728 | +29,409 | 0.29% | 18,511,840 |
| 2015-03-10 | 2015-03-06 | 3.040 | 6,101,319 | -5,392 | 0.29% | 18,547,519 |
| 2015-03-09 | 2015-03-05 | 3.081 | 6,106,711 | +22,057 | 0.29% | 18,813,090 |
| 2015-03-06 | 2015-03-04 | 3.122 | 6,084,654 | +87,735 | 0.29% | 18,993,419 |
| 2015-03-05 | 2015-03-03 | 3.040 | 5,996,919 | -12,743 | 0.29% | 18,230,151 |
| 2015-03-03 | 2015-02-27 | 3.101 | 6,009,662 | +14,704 | 0.29% | 18,636,719 |
| 2015-03-02 | 2015-02-26 | 3.020 | 5,994,958 | +14,704 | 0.29% | 18,101,880 |
| 2015-02-27 | 2015-02-25 | 2.979 | 5,980,254 | +7,352 | 0.29% | 17,813,461 |
| 2015-02-24 | 2015-02-18 | 2.999 | 5,972,902 | -44,113 | 0.28% | 17,913,421 |
| 2015-02-23 | 2015-02-16 | 2.999 | 6,017,015 | +24,508 | 0.29% | 18,045,721 |
| 2015-02-17 | 2015-02-13 | 3.020 | 5,992,507 | -5,882 | 0.29% | 18,094,479 |
| 2015-02-16 | 2015-02-12 | 2.979 | 5,998,389 | -14,704 | 0.29% | 17,867,480 |
| 2015-02-13 | 2015-02-11 | 2.979 | 6,013,093 | +16,174 | 0.29% | 17,911,279 |
| 2015-02-11 | 2015-02-09 | 2.938 | 5,996,919 | +8,333 | 0.29% | 17,618,401 |
| 2015-02-09 | 2015-02-05 | 2.979 | 5,988,586 | -74,502 | 0.29% | 17,838,280 |
| 2015-02-06 | 2015-02-04 | 2.938 | 6,063,088 | +5,882 | 0.29% | 17,812,800 |
| 2015-02-05 | 2015-02-03 | 2.958 | 6,057,206 | +29,408 | 0.29% | 17,919,099 |
| 2015-02-03 | 2015-01-30 | 2.999 | 6,027,798 | +19,606 | 0.29% | 18,078,061 |
| 2015-02-02 | 2015-01-29 | 3.040 | 6,008,192 | -49,014 | 0.29% | 18,264,420 |
| 2015-01-30 | 2015-01-28 | 3.040 | 6,057,206 | +14,704 | 0.29% | 18,413,419 |
| 2015-01-29 | 2015-01-27 | 3.081 | 6,042,502 | -19,606 | 0.29% | 18,615,280 |
| 2015-01-28 | 2015-01-26 | 3.060 | 6,062,108 | +4,902 | 0.29% | 18,552,001 |
| 2015-01-27 | 2015-01-23 | 3.081 | 6,057,206 | -129,889 | 0.29% | 18,660,579 |
| 2015-01-26 | 2015-01-22 | 3.060 | 6,187,095 | +19,606 | 0.29% | 18,934,501 |
| 2015-01-23 | 2015-01-21 | 3.122 | 6,167,489 | -30,389 | 0.29% | 19,251,990 |
| 2015-01-22 | 2015-01-20 | 3.040 | 6,197,878 | -15,684 | 0.30% | 18,841,050 |
| 2015-01-21 | 2015-01-19 | 2.979 | 6,213,562 | +17,155 | 0.30% | 18,508,419 |
| 2015-01-20 | 2015-01-16 | 3.101 | 6,196,407 | +32,839 | 0.30% | 19,215,839 |
| 2015-01-19 | 2015-01-15 | 3.122 | 6,163,568 | +18,136 | 0.29% | 19,239,751 |
| 2015-01-15 | 2015-01-13 | 3.244 | 6,145,432 | +15,194 | 0.29% | 19,935,419 |
| 2015-01-14 | 2015-01-12 | 3.224 | 6,130,238 | -29,899 | 0.29% | 19,761,060 |
| 2015-01-13 | 2015-01-09 | 3.264 | 6,160,137 | +2,451 | 0.29% | 20,108,801 |
| 2015-01-12 | 2015-01-08 | 3.285 | 6,157,686 | +20,096 | 0.29% | 20,226,430 |
| 2015-01-09 | 2015-01-07 | 3.346 | 6,137,590 | +4,901 | 0.29% | 20,536,080 |
| 2015-01-08 | 2015-01-06 | 3.346 | 6,132,689 | +2,451 | 0.29% | 20,519,681 |
| 2015-01-07 | 2015-01-05 | 3.346 | 6,130,238 | +28,919 | 0.29% | 20,511,480 |
| 2015-01-06 | 2015-01-02 | 3.428 | 6,101,319 | -49,505 | 0.29% | 20,912,639 |
| 2015-01-05 | 2014-12-31 | 3.203 | 6,150,824 | +12,254 | 0.29% | 19,701,930 |
| 2015-01-02 | 2014-12-29 | 3.244 | 6,138,570 | -24,508 | 0.29% | 19,913,159 |
| 2014-12-30 | 2014-12-24 | 3.183 | 6,163,078 | +24,508 | 0.29% | 19,615,441 |
| 2014-12-29 | 2014-12-22 | 3.244 | 6,138,570 | +14,704 | 0.29% | 19,913,159 |
| 2014-12-23 | 2014-12-19 | 3.224 | 6,123,866 | +17,155 | 0.29% | 19,740,520 |
| 2014-12-22 | 2014-12-18 | 3.224 | 6,106,711 | -4,901 | 0.29% | 19,685,220 |
| 2014-12-19 | 2014-12-17 | 3.122 | 6,111,612 | -14,705 | 0.29% | 19,077,569 |
| 2014-12-18 | 2014-12-16 | 3.183 | 6,126,317 | -46,563 | 0.29% | 19,498,441 |
| 2014-12-17 | 2014-12-15 | 3.285 | 6,172,880 | -2,451 | 0.29% | 20,276,338 |
| 2014-12-16 | 2014-12-12 | 3.305 | 6,175,331 | -7,352 | 0.29% | 20,410,379 |
| 2014-12-15 | 2014-12-11 | 3.387 | 6,182,683 | +11,763 | 0.29% | 20,939,239 |
| 2014-12-12 | 2014-12-10 | 3.264 | 6,170,920 | -23,527 | 0.29% | 20,144,000 |
| 2014-12-11 | 2014-12-09 | 3.305 | 6,194,447 | -223,506 | 0.30% | 20,473,561 |
| 2014-12-10 | 2014-12-08 | 3.081 | 6,417,953 | -696,005 | 0.31% | 19,771,941 |
| 2014-12-09 | 2014-12-05 | 2.979 | 7,113,958 | +185,765 | 0.34% | 21,190,440 |
| 2014-12-08 | 2014-12-04 | 3.081 | 6,928,193 | -46,564 | 0.33% | 21,343,849 |
| 2014-12-03 | 2014-12-01 | 2.979 | 6,974,757 | +49,014 | 0.33% | 20,775,800 |
| 2014-12-02 | 2014-11-28 | 3.122 | 6,925,743 | +12,254 | 0.33% | 21,618,902 |
| 2014-12-01 | 2014-11-27 | 3.142 | 6,913,489 | -89,206 | 0.33% | 21,721,700 |
| 2014-11-28 | 2014-11-26 | 3.162 | 7,002,695 | +49,504 | 0.33% | 22,144,849 |
| 2014-11-27 | 2014-11-25 | 3.060 | 6,953,191 | -91,657 | 0.33% | 21,279,001 |
| 2014-11-26 | 2014-11-24 | 3.020 | 7,044,848 | +24,508 | 0.34% | 21,272,041 |
| 2014-11-24 | 2014-11-20 | 2.877 | 7,020,340 | +46,563 | 0.33% | 20,195,429 |
| 2014-11-20 | 2014-11-18 | 2.918 | 6,973,777 | -69,110 | 0.33% | 20,346,041 |
| 2014-11-17 | 2014-11-13 | 3.040 | 7,042,887 | -25,978 | 0.34% | 21,409,810 |
| 2014-11-14 | 2014-11-12 | 3.060 | 7,068,865 | -39,211 | 0.34% | 21,633,001 |
| 2014-11-13 | 2014-11-11 | 2.999 | 7,108,076 | +14,704 | 0.34% | 21,317,939 |
| 2014-11-12 | 2014-11-10 | 2.958 | 7,093,372 | -27,448 | 0.34% | 20,984,400 |
| 2014-11-10 | 2014-11-06 | 2.958 | 7,120,820 | +14,704 | 0.34% | 21,065,600 |
| 2014-11-07 | 2014-11-05 | 2.958 | 7,106,116 | -13,724 | 0.34% | 21,022,101 |
| 2014-11-06 | 2014-11-04 | 2.918 | 7,119,840 | -74,992 | 0.34% | 20,772,181 |
| 2014-11-04 | 2014-10-31 | 2.713 | 7,194,832 | -29,409 | 0.34% | 19,523,070 |
| 2014-11-03 | 2014-10-30 | 2.652 | 7,224,241 | +78,424 | 0.34% | 19,160,701 |
| 2014-10-31 | 2014-10-29 | 2.673 | 7,145,817 | +49,014 | 0.34% | 19,098,489 |
| 2014-10-30 | 2014-10-28 | 2.632 | 7,096,803 | +12,254 | 0.34% | 18,677,910 |
| 2014-10-29 | 2014-10-27 | 2.693 | 7,084,549 | +24,507 | 0.34% | 19,079,279 |
| 2014-10-28 | 2014-10-24 | 2.713 | 7,060,042 | +5,882 | 0.34% | 19,157,320 |
| 2014-10-27 | 2014-10-23 | 2.734 | 7,054,160 | -14,705 | 0.34% | 19,285,279 |
| 2014-10-24 | 2014-10-22 | 2.775 | 7,068,865 | -24,507 | 0.34% | 19,613,921 |
| 2014-10-21 | 2014-10-17 | 2.815 | 7,093,372 | -29,409 | 0.34% | 19,971,360 |
| 2014-10-20 | 2014-10-16 | 2.815 | 7,122,781 | -14,704 | 0.34% | 20,054,161 |
| 2014-10-17 | 2014-10-15 | 2.754 | 7,137,485 | +24,507 | 0.34% | 19,658,700 |
| 2014-10-15 | 2014-10-13 | 2.815 | 7,112,978 | -9,312 | 0.34% | 20,026,561 |
| 2014-10-14 | 2014-10-10 | 2.815 | 7,122,290 | +24,017 | 0.34% | 20,052,779 |
| 2014-10-13 | 2014-10-09 | 2.836 | 7,098,273 | +147,043 | 0.34% | 20,129,979 |
| 2014-10-10 | 2014-10-08 | 2.815 | 6,951,230 | -4,901 | 0.33% | 19,571,160 |
| 2014-10-08 | 2014-10-06 | 2.836 | 6,956,131 | +34,310 | 0.33% | 19,726,879 |
| 2014-10-07 | 2014-10-03 | 2.795 | 6,921,821 | -17,646 | 0.33% | 19,347,139 |
| 2014-10-06 | 2014-09-30 | 2.856 | 6,939,467 | -19,605 | 0.33% | 19,821,201 |
| 2014-10-03 | 2014-09-29 | 2.856 | 6,959,072 | -24,508 | 0.33% | 19,877,199 |
| 2014-09-30 | 2014-09-26 | 2.958 | 6,983,580 | -22,056 | 0.33% | 20,659,601 |
| 2014-09-29 | 2014-09-25 | 2.979 | 7,005,636 | -49,015 | 0.33% | 20,867,780 |
| 2014-09-26 | 2014-09-24 | 2.938 | 7,054,651 | -47,053 | 0.34% | 20,725,921 |
| 2014-09-25 | 2014-09-23 | 2.979 | 7,101,704 | -36,761 | 0.34% | 21,153,939 |
| 2014-09-22 | 2014-09-18 | 2.897 | 7,138,465 | -34,310 | 0.34% | 20,680,879 |
| 2014-09-19 | 2014-09-17 | 2.918 | 7,172,775 | +12,253 | 0.34% | 20,926,619 |
| 2014-09-17 | 2014-09-15 | 2.918 | 7,160,522 | -31,369 | 0.34% | 20,890,871 |
| 2014-09-16 | 2014-09-12 | 2.979 | 7,191,891 | -4,901 | 0.34% | 21,422,580 |
| 2014-09-15 | 2014-09-11 | 2.979 | 7,196,792 | +39,211 | 0.34% | 21,437,179 |
| 2014-09-12 | 2014-09-10 | 2.999 | 7,157,581 | -49,014 | 0.34% | 21,466,410 |
| 2014-09-11 | 2014-09-08 | 3.020 | 7,206,595 | +20,586 | 0.34% | 21,760,439 |
| 2014-09-10 | 2014-09-05 | 3.060 | 7,186,009 | +67,640 | 0.34% | 21,991,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 7,118,369 | -61,268 | 0.34% | 21,929,729 |
| 2014-09-05 | 2014-09-03 | 2.775 | 7,179,637 | -67,150 | 0.34% | 19,921,279 |
| 2014-09-03 | 2014-09-01 | 2.754 | 7,246,787 | +41,172 | 0.35% | 19,959,749 |
| 2014-08-28 | 2014-08-26 | 2.795 | 7,205,615 | +24,507 | 0.34% | 20,140,370 |
| 2014-08-27 | 2014-08-25 | 2.836 | 7,181,108 | -7,352 | 0.34% | 20,364,890 |
| 2014-08-26 | 2014-08-22 | 2.856 | 7,188,460 | +48,524 | 0.34% | 20,532,400 |
| 2014-08-25 | 2014-08-21 | 2.856 | 7,139,936 | +53,916 | 0.34% | 20,393,801 |
| 2014-08-22 | 2014-08-20 | 2.856 | 7,086,020 | -3,431 | 0.34% | 20,239,801 |
| 2014-08-21 | 2014-08-19 | 2.897 | 7,089,451 | -49,014 | 0.34% | 20,538,881 |
| 2014-08-20 | 2014-08-18 | 2.856 | 7,138,465 | -7,843 | 0.34% | 20,389,599 |
| 2014-08-19 | 2014-08-15 | 2.836 | 7,146,308 | +49,015 | 0.34% | 20,266,201 |
| 2014-08-18 | 2014-08-14 | 2.877 | 7,097,293 | -56,857 | 0.34% | 20,416,800 |
| 2014-08-14 | 2014-08-12 | 2.815 | 7,154,150 | -4,901 | 0.34% | 20,142,480 |
| 2014-08-13 | 2014-08-11 | 2.836 | 7,159,051 | +29,898 | 0.34% | 20,302,339 |
| 2014-08-12 | 2014-08-08 | 2.856 | 7,129,153 | +24,508 | 0.34% | 20,363,001 |
| 2014-08-07 | 2014-08-05 | 2.836 | 7,104,645 | +3,921 | 0.34% | 20,148,049 |
| 2014-08-06 | 2014-08-04 | 2.856 | 7,100,724 | -21,566 | 0.34% | 20,281,800 |
| 2014-08-05 | 2014-08-01 | 2.775 | 7,122,290 | +4,901 | 0.34% | 19,762,159 |
| 2014-08-04 | 2014-07-31 | 2.856 | 7,117,389 | -24,507 | 0.34% | 20,329,400 |
| 2014-08-01 | 2014-07-30 | 2.877 | 7,141,896 | +17,155 | 0.34% | 20,545,109 |
| 2014-07-31 | 2014-07-29 | 2.897 | 7,124,741 | +6,862 | 0.34% | 20,641,119 |
| 2014-07-30 | 2014-07-28 | 2.897 | 7,117,879 | +24,507 | 0.34% | 20,621,239 |
| 2014-07-29 | 2014-07-25 | 2.856 | 7,093,372 | +4,901 | 0.34% | 20,260,800 |
| 2014-07-28 | 2014-07-24 | 2.897 | 7,088,471 | -66,659 | 0.34% | 20,536,041 |
| 2014-07-25 | 2014-07-23 | 2.836 | 7,155,130 | +35,780 | 0.34% | 20,291,220 |
| 2014-07-24 | 2014-07-22 | 2.775 | 7,119,350 | -98,029 | 0.34% | 19,754,001 |
| 2014-07-21 | 2014-07-17 | 2.754 | 7,217,379 | +35,291 | 0.34% | 19,878,751 |
| 2014-07-18 | 2014-07-16 | 2.795 | 7,182,088 | +9,313 | 0.34% | 20,074,610 |
| 2014-07-17 | 2014-07-15 | 2.815 | 7,172,775 | +3,431 | 0.34% | 20,194,919 |
| 2014-07-16 | 2014-07-14 | 2.836 | 7,169,344 | -18,136 | 0.34% | 20,331,529 |
| 2014-07-15 | 2014-07-11 | 2.836 | 7,187,480 | -3,431 | 0.34% | 20,382,961 |
| 2014-07-14 | 2014-07-10 | 2.775 | 7,190,911 | -19,605 | 0.34% | 19,952,561 |
| 2014-07-11 | 2014-07-09 | 2.754 | 7,210,516 | -53,916 | 0.34% | 19,859,849 |
| 2014-07-10 | 2014-07-08 | 2.795 | 7,264,432 | -117,635 | 0.35% | 20,304,769 |
| 2014-07-09 | 2014-07-07 | 2.713 | 7,382,067 | -5,882 | 0.35% | 20,031,130 |
| 2014-07-08 | 2014-07-04 | 2.693 | 7,387,949 | -9,803 | 0.35% | 19,896,360 |
| 2014-07-04 | 2014-07-02 | 2.693 | 7,397,752 | +5,882 | 0.35% | 19,922,761 |
| 2014-07-03 | 2014-06-30 | 2.713 | 7,391,870 | -88,226 | 0.35% | 20,057,730 |
| 2014-07-02 | 2014-06-27 | 2.591 | 7,480,096 | +29,409 | 0.36% | 19,381,470 |
| 2014-06-27 | 2014-06-25 | 2.591 | 7,450,687 | +14,704 | 0.36% | 19,305,269 |
| 2014-06-26 | 2014-06-24 | 2.632 | 7,435,983 | -14,704 | 0.35% | 19,570,590 |
| 2014-06-25 | 2014-06-23 | 2.591 | 7,450,687 | +34,310 | 0.36% | 19,305,269 |
| 2014-06-24 | 2014-06-20 | 2.673 | 7,416,377 | +29,408 | 0.35% | 19,821,609 |
| 2014-06-23 | 2014-06-19 | 2.693 | 7,386,969 | +39,212 | 0.35% | 19,893,721 |
| 2014-06-20 | 2014-06-18 | 2.693 | 7,347,757 | +39,212 | 0.35% | 19,788,120 |
| 2014-06-19 | 2014-06-17 | 2.713 | 7,308,545 | -14,705 | 0.35% | 19,831,629 |
| 2014-06-18 | 2014-06-16 | 2.713 | 7,323,250 | +24,507 | 0.35% | 19,871,531 |
| 2014-06-17 | 2014-06-13 | 2.775 | 7,298,743 | +41,663 | 0.35% | 20,251,761 |
| 2014-06-16 | 2014-06-12 | 2.795 | 7,257,080 | -35,291 | 0.35% | 20,284,219 |
| 2014-06-13 | 2014-06-11 | 2.754 | 7,292,371 | +61,268 | 0.35% | 20,085,301 |
| 2014-06-12 | 2014-06-10 | 2.754 | 7,231,103 | -12,253 | 0.34% | 19,916,551 |
| 2014-06-11 | 2014-06-09 | 2.775 | 7,243,356 | +9,803 | 0.35% | 20,098,079 |
| 2014-06-09 | 2014-06-05 | 2.795 | 7,233,553 | +11,763 | 0.34% | 20,218,459 |
| 2014-06-06 | 2014-06-04 | 2.795 | 7,221,790 | +9,803 | 0.34% | 20,185,580 |
| 2014-06-05 | 2014-06-03 | 2.795 | 7,211,987 | -24,507 | 0.34% | 20,158,180 |
| 2014-06-04 | 2014-05-30 | 2.795 | 7,236,494 | -34,310 | 0.34% | 20,226,680 |
| 2014-06-03 | 2014-05-29 | 3.036 | 7,270,804 | -40,192 | 0.35% | 22,074,743 |
| 2014-05-30 | 2014-05-28 | 2.993 | 7,310,996 | +368,333 | 0.35% | 21,884,138 |
| 2014-05-29 | 2014-05-27 | 3.015 | 6,942,663 | +9,354 | 0.35% | 20,930,040 |
| 2014-05-28 | 2014-05-26 | 3.036 | 6,933,309 | -41,626 | 0.35% | 21,050,081 |
| 2014-05-27 | 2014-05-23 | 3.036 | 6,974,935 | +2,807 | 0.35% | 21,176,461 |
| 2014-05-26 | 2014-05-22 | 2.993 | 6,972,128 | +14,031 | 0.35% | 20,869,799 |
| 2014-05-23 | 2014-05-21 | 3.015 | 6,958,097 | -101,025 | 0.35% | 20,976,569 |
| 2014-05-22 | 2014-05-20 | 2.929 | 7,059,122 | +225,435 | 0.35% | 20,677,409 |
| 2014-05-20 | 2014-05-16 | 3.015 | 6,833,687 | +9,354 | 0.34% | 20,601,511 |
| 2014-05-19 | 2014-05-15 | 3.015 | 6,824,333 | +76,705 | 0.34% | 20,573,311 |
| 2014-05-16 | 2014-05-14 | 3.057 | 6,747,628 | +4,677 | 0.34% | 20,630,609 |
| 2014-05-15 | 2014-05-13 | 3.036 | 6,742,951 | +23,385 | 0.34% | 20,472,139 |
| 2014-05-14 | 2014-05-12 | 3.036 | 6,719,566 | -14,031 | 0.34% | 20,401,140 |
| 2014-05-13 | 2014-05-09 | 3.036 | 6,733,597 | +32,739 | 0.34% | 20,443,739 |
| 2014-05-12 | 2014-05-08 | 3.057 | 6,700,858 | +38,352 | 0.33% | 20,487,611 |
| 2014-05-09 | 2014-05-07 | 3.079 | 6,662,506 | -28,062 | 0.33% | 20,512,801 |
| 2014-05-08 | 2014-05-05 | 3.079 | 6,690,568 | -52,851 | 0.33% | 20,599,200 |
| 2014-05-07 | 2014-05-02 | 3.079 | 6,743,419 | -27,127 | 0.34% | 20,761,920 |
| 2014-05-05 | 2014-04-30 | 3.057 | 6,770,546 | +14,031 | 0.34% | 20,700,679 |
| 2014-05-02 | 2014-04-29 | 3.079 | 6,756,515 | +30,869 | 0.34% | 20,802,240 |
| 2014-04-29 | 2014-04-25 | 3.207 | 6,725,646 | -32,740 | 0.34% | 21,569,999 |
| 2014-04-28 | 2014-04-24 | 3.186 | 6,758,386 | +18,709 | 0.34% | 21,530,501 |
| 2014-04-24 | 2014-04-22 | 3.207 | 6,739,677 | +110,379 | 0.34% | 21,614,999 |
| 2014-04-23 | 2014-04-17 | 3.271 | 6,629,298 | -84,188 | 0.33% | 21,686,219 |
| 2014-04-17 | 2014-04-15 | 3.207 | 6,713,486 | +46,771 | 0.34% | 21,531,001 |
| 2014-04-16 | 2014-04-14 | 3.207 | 6,666,715 | -4,209 | 0.33% | 21,381,000 |
| 2014-04-15 | 2014-04-11 | 3.207 | 6,670,924 | +80,446 | 0.33% | 21,394,499 |
| 2014-04-14 | 2014-04-10 | 3.271 | 6,590,478 | +44,432 | 0.33% | 21,559,228 |
| 2014-04-11 | 2014-04-09 | 3.229 | 6,546,046 | -18,709 | 0.33% | 21,133,959 |
| 2014-04-10 | 2014-04-08 | 3.271 | 6,564,755 | +23,386 | 0.33% | 21,475,082 |
| 2014-04-09 | 2014-04-07 | 3.207 | 6,541,369 | -8,887 | 0.33% | 20,979,000 |
| 2014-04-07 | 2014-04-03 | 3.335 | 6,550,256 | -158,553 | 0.33% | 21,847,802 |
| 2014-04-04 | 2014-04-02 | 3.207 | 6,708,809 | +9,354 | 0.34% | 21,516,001 |
| 2014-04-03 | 2014-04-01 | 3.207 | 6,699,455 | +66,415 | 0.33% | 21,486,002 |
| 2014-04-02 | 2014-03-31 | 3.250 | 6,633,040 | +14,967 | 0.33% | 21,556,640 |
| 2014-04-01 | 2014-03-28 | 3.122 | 6,618,073 | +57,996 | 0.33% | 20,658,999 |
| 2014-03-31 | 2014-03-27 | 3.207 | 6,560,077 | +58,463 | 0.33% | 21,038,999 |
| 2014-03-28 | 2014-03-26 | 3.357 | 6,501,614 | -63,141 | 0.32% | 21,824,570 |
| 2014-03-26 | 2014-03-24 | 3.207 | 6,564,755 | -4,677 | 0.33% | 21,054,002 |
| 2014-03-25 | 2014-03-21 | 3.186 | 6,569,432 | -5,144 | 0.33% | 20,928,541 |
| 2014-03-24 | 2014-03-20 | 3.143 | 6,574,576 | -37,417 | 0.33% | 20,663,789 |
| 2014-03-18 | 2014-03-14 | 3.079 | 6,611,993 | +21,047 | 0.33% | 20,357,280 |
| 2014-03-14 | 2014-03-12 | 3.164 | 6,590,946 | -27,127 | 0.33% | 20,856,159 |
| 2014-03-12 | 2014-03-10 | 3.250 | 6,618,073 | -9,354 | 0.33% | 21,507,999 |
| 2014-03-11 | 2014-03-07 | 3.293 | 6,627,427 | -65,480 | 0.33% | 21,821,799 |
| 2014-03-10 | 2014-03-06 | 3.250 | 6,692,907 | -9,354 | 0.33% | 21,751,201 |
| 2014-03-07 | 2014-03-05 | 3.229 | 6,702,261 | +9,354 | 0.33% | 21,638,301 |
| 2014-03-06 | 2014-03-04 | 3.250 | 6,692,907 | -4,677 | 0.33% | 21,751,201 |
| 2014-03-05 | 2014-03-03 | 3.229 | 6,697,584 | +46,771 | 0.33% | 21,623,201 |
| 2014-03-04 | 2014-02-28 | 3.293 | 6,650,813 | -24,321 | 0.33% | 21,898,801 |
| 2014-03-03 | 2014-02-27 | 3.293 | 6,675,134 | -32,272 | 0.33% | 21,978,881 |
| 2014-02-28 | 2014-02-26 | 3.207 | 6,707,406 | +70,624 | 0.34% | 21,511,501 |
| 2014-02-27 | 2014-02-25 | 3.229 | 6,636,782 | +70,157 | 0.33% | 21,426,901 |
| 2014-02-25 | 2014-02-21 | 3.314 | 6,566,625 | -16,838 | 0.33% | 21,761,999 |
| 2014-02-20 | 2014-02-18 | 3.335 | 6,583,463 | -4,677 | 0.33% | 21,958,561 |
| 2014-02-19 | 2014-02-17 | 3.400 | 6,588,140 | +4,677 | 0.33% | 22,396,740 |
| 2014-02-18 | 2014-02-14 | 3.400 | 6,583,463 | -32,739 | 0.33% | 22,380,841 |
| 2014-02-17 | 2014-02-13 | 3.357 | 6,616,202 | +18,708 | 0.33% | 22,209,219 |
| 2014-02-14 | 2014-02-12 | 3.400 | 6,597,494 | -44,900 | 0.33% | 22,428,540 |
| 2014-02-13 | 2014-02-11 | 3.335 | 6,642,394 | +9,354 | 0.33% | 22,155,120 |
| 2014-02-12 | 2014-02-10 | 3.293 | 6,633,040 | -3,742 | 0.33% | 21,840,280 |
| 2014-02-11 | 2014-02-07 | 3.314 | 6,636,782 | -20,111 | 0.33% | 21,994,501 |
| 2014-02-10 | 2014-02-06 | 3.229 | 6,656,893 | -10,290 | 0.33% | 21,491,830 |
| 2014-02-07 | 2014-02-05 | 3.271 | 6,667,183 | -6,548 | 0.33% | 21,810,151 |
| 2014-02-06 | 2014-02-04 | 3.271 | 6,673,731 | +7,016 | 0.33% | 21,831,571 |
| 2014-02-05 | 2014-01-30 | 3.335 | 6,666,715 | -42,094 | 0.33% | 22,236,240 |
| 2014-01-29 | 2014-01-27 | 3.314 | 6,708,809 | +4,210 | 0.34% | 22,233,201 |
| 2014-01-28 | 2014-01-24 | 3.378 | 6,704,599 | +40,690 | 0.33% | 22,649,299 |
| 2014-01-27 | 2014-01-23 | 3.421 | 6,663,909 | +37,417 | 0.33% | 22,796,801 |
| 2014-01-24 | 2014-01-22 | 3.464 | 6,626,492 | -14,499 | 0.33% | 22,952,160 |
| 2014-01-23 | 2014-01-21 | 3.442 | 6,640,991 | -44,432 | 0.33% | 22,860,390 |
| 2014-01-22 | 2014-01-20 | 3.400 | 6,685,423 | +42,093 | 0.33% | 22,727,459 |
| 2014-01-21 | 2014-01-17 | 3.400 | 6,643,330 | -935 | 0.33% | 22,584,362 |
| 2014-01-20 | 2014-01-16 | 3.335 | 6,644,265 | +96,816 | 0.33% | 22,161,360 |
| 2014-01-17 | 2014-01-15 | 3.485 | 6,547,449 | +20,111 | 0.33% | 22,818,369 |
| 2014-01-16 | 2014-01-14 | 3.464 | 6,527,338 | -18,240 | 0.33% | 22,608,721 |
| 2014-01-15 | 2014-01-13 | 3.549 | 6,545,578 | -54,722 | 0.33% | 23,231,698 |
| 2014-01-14 | 2014-01-10 | 3.229 | 6,600,300 | +2,338 | 0.33% | 21,309,119 |
| 2014-01-13 | 2014-01-09 | 3.207 | 6,597,962 | -13,563 | 0.33% | 21,160,501 |
| 2014-01-10 | 2014-01-08 | 3.271 | 6,611,525 | -11,693 | 0.33% | 21,628,079 |
| 2014-01-09 | 2014-01-07 | 3.207 | 6,623,218 | -4,677 | 0.33% | 21,241,500 |
| 2014-01-08 | 2014-01-06 | 3.250 | 6,627,895 | +23,385 | 0.33% | 21,539,920 |
| 2014-01-07 | 2014-01-03 | 3.314 | 6,604,510 | -32,739 | 0.33% | 21,887,551 |
| 2014-01-06 | 2014-01-02 | 3.186 | 6,637,249 | -4,677 | 0.33% | 21,144,589 |
| 2014-01-03 | 2013-12-31 | 3.229 | 6,641,926 | +33,207 | 0.33% | 21,443,509 |
| 2013-12-30 | 2013-12-24 | 3.207 | 6,608,719 | -14,031 | 0.33% | 21,195,000 |
| 2013-12-27 | 2013-12-20 | 3.164 | 6,622,750 | +23,385 | 0.33% | 20,956,799 |
| 2013-12-23 | 2013-12-19 | 3.207 | 6,599,365 | -9,354 | 0.33% | 21,165,000 |
| 2013-12-20 | 2013-12-18 | 3.293 | 6,608,719 | +46,771 | 0.33% | 21,760,200 |
| 2013-12-19 | 2013-12-17 | 3.271 | 6,561,948 | +17,305 | 0.33% | 21,465,899 |
| 2013-12-18 | 2013-12-16 | 3.271 | 6,544,643 | +56,125 | 0.33% | 21,409,290 |
| 2013-12-16 | 2013-12-12 | 3.314 | 6,488,518 | -44,432 | 0.32% | 21,503,150 |
| 2013-12-13 | 2013-12-11 | 3.314 | 6,532,950 | -42,094 | 0.33% | 21,650,399 |
| 2013-12-12 | 2013-12-10 | 3.378 | 6,575,044 | +74,366 | 0.33% | 22,211,640 |
| 2013-12-11 | 2013-12-09 | 3.528 | 6,500,678 | -9,355 | 0.32% | 22,933,348 |
| 2013-12-10 | 2013-12-06 | 3.549 | 6,510,033 | -56,125 | 0.33% | 23,105,541 |
| 2013-12-09 | 2013-12-05 | 3.571 | 6,566,158 | -21,047 | 0.33% | 23,445,131 |
| 2013-12-06 | 2013-12-04 | 3.613 | 6,587,205 | -70,156 | 0.33% | 23,801,962 |
| 2013-12-05 | 2013-12-03 | 3.528 | 6,657,361 | +51,448 | 0.33% | 23,486,101 |
| 2013-12-04 | 2013-12-02 | 3.571 | 6,605,913 | -8,419 | 0.33% | 23,587,081 |
| 2013-12-03 | 2013-11-29 | 3.571 | 6,614,332 | +4,677 | 0.33% | 23,617,141 |
| 2013-12-02 | 2013-11-28 | 3.506 | 6,609,655 | -44,432 | 0.33% | 23,176,482 |
| 2013-11-29 | 2013-11-27 | 3.506 | 6,654,087 | -16,837 | 0.33% | 23,332,281 |
| 2013-11-26 | 2013-11-22 | 3.528 | 6,670,924 | -3,274 | 0.33% | 23,533,949 |
| 2013-11-25 | 2013-11-21 | 3.485 | 6,674,198 | +74,365 | 0.33% | 23,260,099 |
| 2013-11-22 | 2013-11-20 | 3.571 | 6,599,833 | -96,348 | 0.33% | 23,565,371 |
| 2013-11-21 | 2013-11-19 | 3.357 | 6,696,181 | +14,032 | 0.33% | 22,477,692 |
| 2013-11-20 | 2013-11-18 | 3.357 | 6,682,149 | +68,285 | 0.33% | 22,430,589 |
| 2013-11-19 | 2013-11-15 | 3.271 | 6,613,864 | +104,767 | 0.33% | 21,635,730 |
| 2013-11-18 | 2013-11-14 | 3.271 | 6,509,097 | +14,031 | 0.33% | 21,293,009 |
| 2013-11-15 | 2013-11-13 | 3.229 | 6,495,066 | +91,203 | 0.32% | 20,969,370 |
| 2013-11-14 | 2013-11-12 | 3.400 | 6,403,863 | +9,354 | 0.32% | 21,770,281 |
| 2013-11-13 | 2013-11-11 | 3.400 | 6,394,509 | +2,807 | 0.32% | 21,738,481 |
| 2013-11-12 | 2013-11-08 | 3.357 | 6,391,702 | -17,306 | 0.32% | 21,455,619 |
| 2013-11-11 | 2013-11-07 | 3.378 | 6,409,008 | +102,896 | 0.32% | 21,650,741 |
| 2013-11-08 | 2013-11-06 | 3.442 | 6,306,112 | +9,354 | 0.32% | 21,707,631 |
| 2013-11-07 | 2013-11-05 | 3.442 | 6,296,758 | +14,032 | 0.31% | 21,675,431 |
| 2013-11-06 | 2013-11-04 | 3.442 | 6,282,726 | -28,998 | 0.31% | 21,627,129 |
| 2013-11-05 | 2013-11-01 | 3.400 | 6,311,724 | +12,628 | 0.32% | 21,457,049 |
| 2013-11-04 | 2013-10-31 | 3.378 | 6,299,096 | +11,693 | 0.31% | 21,279,439 |
| 2013-11-01 | 2013-10-30 | 3.378 | 6,287,403 | +49,109 | 0.31% | 21,239,938 |
| 2013-10-31 | 2013-10-29 | 3.357 | 6,238,294 | -9,354 | 0.31% | 20,940,660 |
| 2013-10-30 | 2013-10-28 | 3.421 | 6,247,648 | +2,338 | 0.31% | 21,372,799 |
| 2013-10-29 | 2013-10-25 | 3.400 | 6,245,310 | -48,641 | 0.31% | 21,231,271 |
| 2013-10-28 | 2013-10-24 | 3.421 | 6,293,951 | +4,677 | 0.31% | 21,531,199 |
| 2013-10-25 | 2013-10-23 | 3.378 | 6,289,274 | +70,624 | 0.31% | 21,246,259 |
| 2013-10-24 | 2013-10-22 | 3.464 | 6,218,650 | +30,868 | 0.31% | 21,539,519 |
| 2013-10-23 | 2013-10-21 | 3.485 | 6,187,782 | +107,106 | 0.31% | 21,564,902 |
| 2013-10-22 | 2013-10-18 | 3.592 | 6,080,676 | -51,448 | 0.30% | 21,841,679 |
| 2013-10-21 | 2013-10-17 | 3.571 | 6,132,124 | -68,286 | 0.31% | 21,895,369 |
| 2013-10-18 | 2013-10-16 | 3.571 | 6,200,410 | -48,174 | 0.31% | 22,139,191 |
| 2013-10-17 | 2013-10-15 | 3.592 | 6,248,584 | +51,448 | 0.31% | 22,444,801 |
| 2013-10-16 | 2013-10-11 | 3.656 | 6,197,136 | +39,755 | 0.31% | 22,657,501 |
| 2013-10-11 | 2013-10-09 | 3.485 | 6,157,381 | +100,558 | 0.31% | 21,458,952 |
| 2013-10-10 | 2013-10-08 | 3.506 | 6,056,823 | +11,692 | 0.30% | 21,237,999 |
| 2013-10-09 | 2013-10-07 | 3.485 | 6,045,131 | +14,032 | 0.30% | 21,067,752 |
| 2013-10-08 | 2013-10-04 | 3.549 | 6,031,099 | +7,483 | 0.30% | 21,405,699 |
| 2013-10-07 | 2013-10-03 | 3.485 | 6,023,616 | -119,733 | 0.30% | 20,992,770 |
| 2013-10-04 | 2013-10-02 | 3.442 | 6,143,349 | +134,232 | 0.31% | 21,147,349 |
| 2013-10-03 | 2013-09-30 | 3.464 | 6,009,117 | +52,851 | 0.30% | 20,813,760 |
| 2013-10-02 | 2013-09-27 | 3.613 | 5,956,266 | -49,577 | 0.30% | 21,522,150 |
| 2013-09-30 | 2013-09-26 | 3.571 | 6,005,843 | +139,377 | 0.30% | 21,444,470 |
| 2013-09-27 | 2013-09-25 | 3.699 | 5,866,466 | +40,691 | 0.29% | 21,699,390 |
| 2013-09-26 | 2013-09-24 | 3.806 | 5,825,775 | +6,080 | 0.29% | 22,171,679 |
| 2013-09-25 | 2013-09-23 | 3.784 | 5,819,695 | +66,414 | 0.29% | 22,024,110 |
| 2013-09-24 | 2013-09-19 | 3.827 | 5,753,281 | +62,673 | 0.29% | 22,018,792 |
| 2013-09-23 | 2013-09-18 | 3.891 | 5,690,608 | -14,031 | 0.28% | 22,143,942 |
| 2013-09-19 | 2013-09-17 | 3.891 | 5,704,639 | +44,900 | 0.28% | 22,198,541 |
| 2013-09-18 | 2013-09-16 | 3.955 | 5,659,739 | +36,481 | 0.28% | 22,386,851 |
| 2013-09-17 | 2013-09-13 | 3.913 | 5,623,258 | -30,401 | 0.28% | 22,002,092 |
| 2013-09-16 | 2013-09-12 | 3.870 | 5,653,659 | +6,081 | 0.28% | 21,879,281 |
| 2013-09-13 | 2013-09-11 | 3.849 | 5,647,578 | +32,739 | 0.28% | 21,734,998 |
| 2013-09-12 | 2013-09-10 | 3.934 | 5,614,839 | -21,982 | 0.28% | 22,089,201 |
| 2013-09-11 | 2013-09-09 | 3.955 | 5,636,821 | -229,645 | 0.28% | 22,296,200 |
| 2013-09-10 | 2013-09-06 | 3.763 | 5,866,466 | +14,031 | 0.29% | 22,075,680 |
| 2013-09-09 | 2013-09-05 | 3.763 | 5,852,435 | +38,820 | 0.29% | 22,022,881 |
| 2013-09-06 | 2013-09-04 | 3.784 | 5,813,615 | -43,964 | 0.29% | 22,001,100 |
| 2013-09-05 | 2013-09-03 | 3.720 | 5,857,579 | +44,900 | 0.29% | 21,791,758 |
| 2013-09-04 | 2013-09-02 | 3.742 | 5,812,679 | -139,845 | 0.29% | 21,748,998 |
| 2013-09-03 | 2013-08-30 | 3.485 | 5,952,524 | +56,592 | 0.30% | 20,745,009 |
| 2013-09-02 | 2013-08-29 | 3.464 | 5,895,932 | -28,062 | 0.29% | 20,421,722 |
| 2013-08-30 | 2013-08-28 | 3.485 | 5,923,994 | +32,740 | 0.30% | 20,645,580 |
| 2013-08-29 | 2013-08-27 | 3.635 | 5,891,254 | +23,385 | 0.29% | 21,413,198 |
| 2013-08-28 | 2013-08-26 | 3.742 | 5,867,869 | -70,156 | 0.29% | 21,955,500 |
| 2013-08-27 | 2013-08-23 | 3.656 | 5,938,025 | +37,416 | 0.30% | 21,710,159 |
| 2013-08-26 | 2013-08-22 | 3.720 | 5,900,609 | +13,096 | 0.29% | 21,951,841 |
| 2013-08-23 | 2013-08-21 | 3.742 | 5,887,513 | -37,416 | 0.29% | 22,029,001 |
| 2013-08-22 | 2013-08-20 | 3.656 | 5,924,929 | +81,381 | 0.30% | 21,662,278 |
| 2013-08-21 | 2013-08-19 | 3.806 | 5,843,548 | -29,934 | 0.29% | 22,239,319 |
| 2013-08-20 | 2013-08-16 | 3.699 | 5,873,482 | +2,339 | 0.29% | 21,725,342 |
| 2013-08-19 | 2013-08-15 | 3.763 | 5,871,143 | -142,183 | 0.29% | 22,093,280 |
| 2013-08-16 | 2013-08-13 | 3.763 | 6,013,326 | -16,838 | 0.30% | 22,628,319 |
| 2013-08-15 | 2013-08-12 | 3.720 | 6,030,164 | -182,874 | 0.30% | 22,433,821 |
| 2013-08-13 | 2013-08-09 | 3.442 | 6,213,038 | +18,709 | 0.31% | 21,387,241 |
| 2013-08-12 | 2013-08-08 | 3.357 | 6,194,329 | +23,385 | 0.31% | 20,793,078 |
| 2013-08-09 | 2013-08-07 | 3.357 | 6,170,944 | +27,595 | 0.31% | 20,714,580 |
| 2013-08-08 | 2013-08-06 | 3.421 | 6,143,349 | -9,354 | 0.31% | 21,015,999 |
| 2013-08-07 | 2013-08-05 | 3.506 | 6,152,703 | +14,031 | 0.31% | 21,574,198 |
| 2013-08-06 | 2013-08-02 | 3.528 | 6,138,672 | +63,608 | 0.31% | 21,656,249 |
| 2013-08-05 | 2013-08-01 | 3.464 | 6,075,064 | +3,742 | 0.30% | 21,042,181 |
| 2013-08-02 | 2013-07-31 | 3.357 | 6,071,322 | +2,806 | 0.30% | 20,380,169 |
| 2013-08-01 | 2013-07-30 | 3.400 | 6,068,516 | +20,579 | 0.30% | 20,630,250 |
| 2013-07-30 | 2013-07-26 | 3.592 | 6,047,937 | -15,902 | 0.30% | 21,724,081 |
| 2013-07-29 | 2013-07-25 | 3.592 | 6,063,839 | -47,238 | 0.30% | 21,781,201 |
| 2013-07-26 | 2013-07-24 | 3.549 | 6,111,077 | +14,499 | 0.31% | 21,689,559 |
| 2013-07-25 | 2013-07-23 | 3.442 | 6,096,578 | +39,287 | 0.30% | 20,986,348 |
| 2013-07-24 | 2013-07-22 | 3.335 | 6,057,291 | +4,677 | 0.30% | 20,203,560 |
| 2013-07-23 | 2013-07-19 | 3.271 | 6,052,614 | -58,463 | 0.30% | 19,799,730 |
| 2013-07-22 | 2013-07-18 | 3.314 | 6,111,077 | +14,031 | 0.31% | 20,252,299 |
| 2013-07-19 | 2013-07-17 | 3.335 | 6,097,046 | +4,677 | 0.30% | 20,336,160 |
| 2013-07-18 | 2013-07-16 | 3.314 | 6,092,369 | +42,561 | 0.30% | 20,190,300 |
| 2013-07-17 | 2013-07-15 | 3.271 | 6,049,808 | +45,368 | 0.30% | 19,790,551 |
| 2013-07-16 | 2013-07-12 | 3.335 | 6,004,440 | -37,417 | 0.30% | 20,027,280 |
| 2013-07-15 | 2013-07-11 | 3.335 | 6,041,857 | -149,199 | 0.30% | 20,152,081 |
| 2013-07-12 | 2013-07-10 | 2.951 | 6,191,056 | +121,605 | 0.31% | 18,267,061 |
| 2013-07-11 | 2013-07-09 | 2.993 | 6,069,451 | +485,013 | 0.30% | 18,167,799 |
| 2013-07-10 | 2013-07-08 | 3.015 | 5,584,438 | +85,123 | 0.28% | 16,835,401 |
| 2013-07-09 | 2013-07-05 | 3.164 | 5,499,315 | +59,867 | 0.27% | 17,401,840 |
| 2013-07-08 | 2013-07-04 | 3.122 | 5,439,448 | +65,479 | 0.27% | 16,979,799 |
| 2013-07-05 | 2013-07-03 | 3.143 | 5,373,969 | -16,370 | 0.27% | 16,890,300 |
| 2013-07-04 | 2013-07-02 | 3.335 | 5,390,339 | -19,176 | 0.27% | 17,979,001 |
| 2013-07-03 | 2013-06-28 | 3.293 | 5,409,515 | -41,626 | 0.27% | 17,811,640 |
| 2013-07-02 | 2013-06-27 | 3.271 | 5,451,141 | +27,127 | 0.27% | 17,832,150 |
| 2013-06-28 | 2013-06-26 | 3.314 | 5,424,014 | -17,305 | 0.27% | 17,975,351 |
| 2013-06-27 | 2013-06-25 | 3.229 | 5,441,319 | +89,332 | 0.27% | 17,567,340 |
| 2013-06-26 | 2013-06-24 | 3.335 | 5,351,987 | -9,354 | 0.27% | 17,851,081 |
| 2013-06-25 | 2013-06-21 | 3.464 | 5,361,341 | -1,403 | 0.27% | 18,570,060 |
| 2013-06-24 | 2013-06-20 | 3.314 | 5,362,744 | +35,078 | 0.27% | 17,772,300 |
| 2013-06-21 | 2013-06-19 | 3.442 | 5,327,666 | -4,677 | 0.27% | 18,339,510 |
| 2013-06-20 | 2013-06-18 | 3.485 | 5,332,343 | -18,708 | 0.27% | 18,583,630 |
| 2013-06-19 | 2013-06-17 | 3.400 | 5,351,051 | +20,579 | 0.27% | 18,191,189 |
| 2013-06-18 | 2013-06-14 | 3.357 | 5,330,472 | +42,094 | 0.27% | 17,893,289 |
| 2013-06-17 | 2013-06-13 | 3.400 | 5,288,378 | -21,047 | 0.26% | 17,978,129 |
| 2013-06-14 | 2013-06-11 | 3.378 | 5,309,425 | -68,286 | 0.27% | 17,936,159 |
| 2013-06-11 | 2013-06-07 | 3.506 | 5,377,711 | +30,401 | 0.27% | 18,856,721 |
| 2013-06-10 | 2013-06-06 | 3.464 | 5,347,310 | +69,689 | 0.27% | 18,521,461 |
| 2013-06-07 | 2013-06-05 | 3.571 | 5,277,621 | +24,321 | 0.26% | 18,844,280 |
| 2013-06-06 | 2013-06-04 | 3.613 | 5,253,300 | +42,561 | 0.26% | 18,982,079 |
| 2013-06-05 | 2013-06-03 | 3.678 | 5,210,739 | +51,916 | 0.26% | 19,162,521 |
| 2013-06-04 | 2013-05-31 | 3.784 | 5,158,823 | -55,657 | 0.26% | 19,523,099 |
| 2013-06-03 | 2013-05-30 | 3.784 | 5,214,480 | +144,054 | 0.26% | 19,733,728 |
| 2013-05-31 | 2013-05-29 | 3.998 | 5,070,426 | +81,849 | 0.25% | 20,272,669 |
| 2013-05-30 | 2013-05-28 | 4.084 | 4,988,577 | -190,825 | 0.25% | 20,372,059 |
| 2013-05-29 | 2013-05-27 | 3.806 | 5,179,402 | +21,514 | 0.26% | 19,711,719 |
| 2013-05-28 | 2013-05-24 | 3.870 | 5,157,888 | -63,608 | 0.26% | 19,960,681 |
| 2013-05-27 | 2013-05-23 | 3.849 | 5,221,496 | +85,123 | 0.26% | 20,095,200 |
| 2013-05-24 | 2013-05-22 | 4.062 | 5,136,373 | +10,289 | 0.26% | 20,865,799 |
| 2013-05-23 | 2013-05-21 | 3.870 | 5,126,084 | -165,101 | 0.26% | 19,837,602 |
| 2013-05-22 | 2013-05-20 | 3.506 | 5,291,185 | +46,771 | 0.26% | 18,553,321 |
| 2013-05-21 | 2013-05-16 | 3.571 | 5,244,414 | +9,354 | 0.26% | 18,725,711 |
| 2013-05-20 | 2013-05-15 | 3.678 | 5,235,060 | -37,416 | 0.26% | 19,251,961 |
| 2013-05-16 | 2013-05-14 | 3.421 | 5,272,476 | +14,031 | 0.26% | 18,036,799 |
| 2013-05-15 | 2013-05-13 | 3.528 | 5,258,445 | +71,559 | 0.26% | 18,550,950 |
| 2013-05-14 | 2013-05-10 | 3.635 | 5,186,886 | +9,354 | 0.26% | 18,853,001 |
| 2013-05-13 | 2013-05-09 | 3.635 | 5,177,532 | -24,788 | 0.26% | 18,819,002 |
| 2013-05-10 | 2013-05-08 | 3.678 | 5,202,320 | +14,031 | 0.26% | 19,131,560 |
| 2013-05-09 | 2013-05-07 | 3.571 | 5,188,289 | -372,296 | 0.26% | 18,525,311 |
| 2013-05-08 | 2013-05-06 | 3.378 | 5,560,585 | -39,755 | 0.28% | 18,784,621 |
| 2013-05-06 | 2013-05-02 | 3.122 | 5,600,340 | -14,031 | 0.28% | 17,482,040 |
| 2013-05-03 | 2013-04-30 | 3.143 | 5,614,371 | +99,622 | 0.28% | 17,645,880 |
| 2013-04-30 | 2013-04-26 | 3.186 | 5,514,749 | +33,207 | 0.28% | 17,568,589 |
| 2013-04-29 | 2013-04-25 | 3.293 | 5,481,542 | +206,727 | 0.27% | 18,048,800 |
| 2013-04-26 | 2013-04-24 | 3.357 | 5,274,815 | +25,256 | 0.26% | 17,706,460 |
| 2013-04-24 | 2013-04-22 | 3.506 | 5,249,559 | -33,207 | 0.26% | 18,407,361 |
| 2013-04-23 | 2013-04-19 | 3.400 | 5,282,766 | -22,450 | 0.26% | 17,959,050 |
| 2013-04-22 | 2013-04-18 | 3.271 | 5,305,216 | -34,610 | 0.27% | 17,354,790 |
| 2013-04-19 | 2013-04-17 | 3.293 | 5,339,826 | +70,156 | 0.27% | 17,582,179 |
| 2013-04-18 | 2013-04-16 | 3.335 | 5,269,670 | -110,847 | 0.26% | 17,576,520 |
| 2013-04-17 | 2013-04-15 | 3.164 | 5,380,517 | +31,804 | 0.27% | 17,025,920 |
| 2013-04-16 | 2013-04-12 | 3.400 | 5,348,713 | -31,336 | 0.27% | 18,183,241 |
| 2013-04-15 | 2013-04-11 | 3.357 | 5,380,049 | -84,188 | 0.27% | 18,059,709 |
| 2013-04-12 | 2013-04-10 | 3.186 | 5,464,237 | -467 | 0.27% | 17,407,671 |
| 2013-04-11 | 2013-04-09 | 3.100 | 5,464,704 | -104,767 | 0.27% | 16,941,799 |
| 2013-04-10 | 2013-04-08 | 2.929 | 5,569,471 | -63,141 | 0.28% | 16,313,960 |
| 2013-04-09 | 2013-04-05 | 2.865 | 5,632,612 | +119,734 | 0.28% | 16,137,621 |
| 2013-04-08 | 2013-04-03 | 3.250 | 5,512,878 | -54,722 | 0.28% | 17,916,239 |
| 2013-04-05 | 2013-04-02 | 3.357 | 5,567,600 | +31,336 | 0.28% | 18,689,279 |
| 2013-04-03 | 2013-03-28 | 3.784 | 5,536,264 | -10,757 | 0.28% | 20,951,491 |
| 2013-04-02 | 2013-03-27 | 3.699 | 5,547,021 | -42,094 | 0.28% | 20,517,800 |
| 2013-03-28 | 2013-03-26 | 3.635 | 5,589,115 | -6,548 | 0.28% | 20,315,000 |
| 2013-03-27 | 2013-03-25 | 3.656 | 5,595,663 | -4,209 | 0.28% | 20,458,441 |
| 2013-03-26 | 2013-03-22 | 3.678 | 5,599,872 | +6,080 | 0.28% | 20,593,559 |
| 2013-03-25 | 2013-03-21 | 3.699 | 5,593,792 | -60,802 | 0.28% | 20,690,800 |
| 2013-03-22 | 2013-03-20 | 3.678 | 5,654,594 | -70,624 | 0.28% | 20,794,800 |
| 2013-03-21 | 2013-03-19 | 3.485 | 5,725,218 | +43,029 | 0.29% | 19,952,830 |
| 2013-03-20 | 2013-03-18 | 3.592 | 5,682,189 | +18,709 | 0.28% | 20,410,321 |
| 2013-03-19 | 2013-03-15 | 3.742 | 5,663,480 | +165,568 | 0.28% | 21,190,748 |
| 2013-03-18 | 2013-03-14 | 3.955 | 5,497,912 | +152,941 | 0.27% | 21,746,751 |
| 2013-03-15 | 2013-03-13 | 4.020 | 5,344,971 | +149,667 | 0.27% | 21,484,640 |
| 2013-03-14 | 2013-03-12 | 4.233 | 5,195,304 | +64,543 | 0.26% | 21,993,838 |
| 2013-03-13 | 2013-03-11 | 4.319 | 5,130,761 | +146,861 | 0.26% | 22,159,401 |
| 2013-03-12 | 2013-03-08 | 4.469 | 4,983,900 | -69,221 | 0.25% | 22,271,039 |
| 2013-03-11 | 2013-03-07 | 4.426 | 5,053,121 | -84,188 | 0.25% | 22,364,280 |
| 2013-03-08 | 2013-03-06 | 4.404 | 5,137,309 | -109,911 | 0.26% | 22,627,042 |
| 2013-03-07 | 2013-03-05 | 4.319 | 5,247,220 | +16,837 | 0.26% | 22,662,380 |
| 2013-03-06 | 2013-03-04 | 4.233 | 5,230,383 | +137,039 | 0.26% | 22,142,342 |
| 2013-03-05 | 2013-03-01 | 4.383 | 5,093,344 | +125,346 | 0.25% | 22,324,500 |
| 2013-03-04 | 2013-02-28 | 4.469 | 4,967,998 | -72,027 | 0.25% | 22,199,979 |
| 2013-03-01 | 2013-02-27 | 4.212 | 5,040,025 | -13,096 | 0.25% | 21,228,719 |
| 2013-02-28 | 2013-02-26 | 4.127 | 5,053,121 | +75,301 | 0.25% | 20,851,720 |
| 2013-02-27 | 2013-02-25 | 4.362 | 4,977,820 | +21,982 | 0.25% | 21,711,720 |
| 2013-02-26 | 2013-02-22 | 4.362 | 4,955,838 | +100,090 | 0.25% | 21,615,841 |
| 2013-02-25 | 2013-02-21 | 4.490 | 4,855,748 | +47,238 | 0.24% | 21,802,199 |
| 2013-02-22 | 2013-02-20 | 4.597 | 4,808,510 | +44,433 | 0.24% | 22,104,152 |
| 2013-02-21 | 2013-02-19 | 4.597 | 4,764,077 | -3,742 | 0.24% | 21,899,898 |
| 2013-02-20 | 2013-02-18 | 4.789 | 4,767,819 | +72,495 | 0.24% | 22,834,560 |
| 2013-02-19 | 2013-02-15 | 4.918 | 4,695,324 | -168,843 | 0.23% | 23,089,699 |
| 2013-02-18 | 2013-02-14 | 4.447 | 4,864,167 | -68,753 | 0.24% | 21,632,000 |
| 2013-02-15 | 2013-02-08 | 4.426 | 4,932,920 | +3,742 | 0.25% | 21,832,290 |
| 2013-02-14 | 2013-02-07 | 4.383 | 4,929,178 | +65,479 | 0.25% | 21,604,948 |
| 2013-02-08 | 2013-02-06 | 4.447 | 4,863,699 | -21,983 | 0.24% | 21,629,919 |
| 2013-02-07 | 2013-02-05 | 4.362 | 4,885,682 | -8,886 | 0.24% | 21,309,842 |
| 2013-02-06 | 2013-02-04 | 4.404 | 4,894,568 | +37,417 | 0.24% | 21,557,900 |
| 2013-02-05 | 2013-02-01 | 4.426 | 4,857,151 | -17,773 | 0.24% | 21,496,949 |
| 2013-02-04 | 2013-01-31 | 4.319 | 4,874,924 | +21,514 | 0.24% | 21,054,459 |
| 2013-02-01 | 2013-01-30 | 4.469 | 4,853,410 | -65,479 | 0.24% | 21,687,932 |
| 2013-01-31 | 2013-01-29 | 4.319 | 4,918,889 | +6,548 | 0.25% | 21,244,341 |
| 2013-01-30 | 2013-01-28 | 4.340 | 4,912,341 | +51,448 | 0.25% | 21,321,091 |
| 2013-01-29 | 2013-01-25 | 4.340 | 4,860,893 | +56,593 | 0.24% | 21,097,790 |
| 2013-01-28 | 2013-01-24 | 4.447 | 4,804,300 | +95,880 | 0.24% | 21,365,759 |
| 2013-01-25 | 2013-01-23 | 4.554 | 4,708,420 | -42,561 | 0.24% | 21,442,710 |
| 2013-01-24 | 2013-01-22 | 4.682 | 4,750,981 | +48,641 | 0.24% | 22,246,018 |
| 2013-01-23 | 2013-01-21 | 4.789 | 4,702,340 | -9,354 | 0.23% | 22,520,961 |
| 2013-01-22 | 2013-01-18 | 4.747 | 4,711,694 | +47,706 | 0.24% | 22,364,280 |
| 2013-01-21 | 2013-01-17 | 4.747 | 4,663,988 | -18,708 | 0.23% | 22,137,841 |
| 2013-01-18 | 2013-01-16 | 4.875 | 4,682,696 | +42,094 | 0.23% | 22,827,360 |
| 2013-01-17 | 2013-01-15 | 4.939 | 4,640,602 | -34,611 | 0.23% | 22,919,818 |
| 2013-01-16 | 2013-01-14 | 4.896 | 4,675,213 | +38,352 | 0.23% | 22,890,841 |
| 2013-01-15 | 2013-01-11 | 4.832 | 4,636,861 | +176,794 | 0.23% | 22,405,642 |
| 2013-01-14 | 2013-01-10 | 4.939 | 4,460,067 | -31,804 | 0.22% | 22,028,161 |
| 2013-01-11 | 2013-01-09 | 5.003 | 4,491,871 | +56,125 | 0.22% | 22,473,360 |
| 2013-01-10 | 2013-01-08 | 4.853 | 4,435,746 | +215,146 | 0.22% | 21,528,680 |
| 2013-01-09 | 2013-01-07 | 5.260 | 4,220,600 | -256,304 | 0.21% | 22,199,039 |
| 2013-01-08 | 2013-01-04 | 4.960 | 4,476,904 | -235,258 | 0.22% | 22,207,038 |
| 2013-01-07 | 2013-01-03 | 4.747 | 4,712,162 | +124,878 | 0.24% | 22,366,501 |
| 2013-01-04 | 2013-01-02 | 4.725 | 4,587,284 | -161,359 | 0.23% | 21,675,682 |
| 2013-01-03 | 2012-12-31 | 4.362 | 4,748,643 | +280,625 | 0.24% | 20,712,120 |
| 2013-01-02 | 2012-12-27 | 4.682 | 4,468,018 | -39,287 | 0.22% | 20,921,070 |
| 2012-12-28 | 2012-12-24 | 4.661 | 4,507,305 | +149,199 | 0.23% | 21,008,658 |
| 2012-12-27 | 2012-12-20 | 4.875 | 4,358,106 | +108,040 | 0.22% | 21,245,038 |
| 2012-12-21 | 2012-12-19 | 4.939 | 4,250,066 | +88,397 | 0.21% | 20,990,971 |
| 2012-12-20 | 2012-12-18 | 4.896 | 4,161,669 | +15,902 | 0.21% | 20,376,420 |
| 2012-12-19 | 2012-12-17 | 4.939 | 4,145,767 | +115,524 | 0.21% | 20,475,841 |
| 2012-12-18 | 2012-12-14 | 4.896 | 4,030,243 | -144,990 | 0.20% | 19,732,930 |
| 2012-12-17 | 2012-12-13 | 4.490 | 4,175,233 | +21,047 | 0.21% | 18,746,702 |
| 2012-12-14 | 2012-12-12 | 4.576 | 4,154,186 | +102,896 | 0.21% | 19,007,482 |
| 2012-12-13 | 2012-12-11 | 4.661 | 4,051,290 | -60,802 | 0.20% | 18,883,161 |
| 2012-12-12 | 2012-12-10 | 4.597 | 4,112,092 | +99,154 | 0.21% | 18,902,801 |
| 2012-12-11 | 2012-12-07 | 4.533 | 4,012,938 | -291,850 | 0.20% | 18,189,601 |
| 2012-12-10 | 2012-12-06 | 4.169 | 4,304,788 | -27,127 | 0.22% | 17,947,801 |
| 2012-12-07 | 2012-12-05 | 4.148 | 4,331,915 | -223,564 | 0.22% | 17,968,281 |
| 2012-12-06 | 2012-12-04 | 3.955 | 4,555,479 | -82,785 | 0.23% | 18,018,998 |
| 2012-12-05 | 2012-12-03 | 3.934 | 4,638,264 | -144,989 | 0.23% | 18,247,281 |
| 2012-12-04 | 2012-11-30 | 3.784 | 4,783,253 | +32,739 | 0.24% | 18,101,789 |
| 2012-12-03 | 2012-11-29 | 3.763 | 4,750,514 | -2,338 | 0.24% | 17,876,321 |
| 2012-11-30 | 2012-11-28 | 3.742 | 4,752,852 | +21,514 | 0.24% | 17,783,499 |
| 2012-11-29 | 2012-11-27 | 3.720 | 4,731,338 | +74,834 | 0.24% | 17,601,841 |
| 2012-11-28 | 2012-11-26 | 3.870 | 4,656,504 | -13,096 | 0.23% | 18,020,358 |
| 2012-11-27 | 2012-11-23 | 3.870 | 4,669,600 | -2,806 | 0.23% | 18,071,039 |
| 2012-11-26 | 2012-11-22 | 3.827 | 4,672,406 | -123,008 | 0.23% | 17,882,098 |
| 2012-11-23 | 2012-11-21 | 3.699 | 4,795,414 | +82,317 | 0.24% | 17,737,691 |
| 2012-11-22 | 2012-11-20 | 3.678 | 4,713,097 | -49,577 | 0.24% | 17,332,440 |
| 2012-11-21 | 2012-11-19 | 3.635 | 4,762,674 | +22,450 | 0.24% | 17,311,099 |
| 2012-11-20 | 2012-11-16 | 3.571 | 4,740,224 | +9,354 | 0.24% | 16,925,449 |
| 2012-11-19 | 2012-11-15 | 3.571 | 4,730,870 | +47,239 | 0.24% | 16,892,050 |
| 2012-11-16 | 2012-11-14 | 3.699 | 4,683,631 | +72,962 | 0.23% | 17,324,218 |
| 2012-11-15 | 2012-11-13 | 3.678 | 4,610,669 | -36,481 | 0.23% | 16,955,760 |
| 2012-11-14 | 2012-11-12 | 3.784 | 4,647,150 | +136,571 | 0.23% | 17,586,719 |
| 2012-11-13 | 2012-11-09 | 4.041 | 4,510,579 | +94,944 | 0.23% | 18,227,158 |
| 2012-11-12 | 2012-11-08 | 4.105 | 4,415,635 | +236,193 | 0.22% | 18,126,722 |
| 2012-11-09 | 2012-11-07 | 4.212 | 4,179,442 | -276,416 | 0.21% | 17,603,920 |
| 2012-11-08 | 2012-11-06 | 4.148 | 4,455,858 | -137,506 | 0.22% | 18,482,382 |
| 2012-11-07 | 2012-11-05 | 4.233 | 4,593,364 | -1,004,637 | 0.23% | 19,445,581 |
| 2012-11-06 | 2012-11-02 | 4.084 | 5,598,001 | +91,203 | 0.28% | 22,860,789 |
| 2012-11-05 | 2012-11-01 | 4.041 | 5,506,798 | +26,659 | 0.28% | 22,252,859 |
| 2012-11-02 | 2012-10-31 | 3.891 | 5,480,139 | -30,869 | 0.27% | 21,324,941 |
| 2012-11-01 | 2012-10-30 | 3.720 | 5,511,008 | +86,994 | 0.28% | 20,502,422 |
| 2012-10-31 | 2012-10-29 | 3.699 | 5,424,014 | -35,078 | 0.27% | 20,062,811 |
| 2012-10-30 | 2012-10-26 | 3.528 | 5,459,092 | +72,495 | 0.27% | 19,258,800 |
| 2012-10-29 | 2012-10-25 | 3.742 | 5,386,597 | -55,190 | 0.27% | 20,154,749 |
| 2012-10-26 | 2012-10-24 | 3.955 | 5,441,787 | +3,274 | 0.27% | 21,524,751 |
| 2012-10-25 | 2012-10-22 | 3.827 | 5,438,513 | +42,562 | 0.27% | 20,814,121 |
| 2012-10-24 | 2012-10-19 | 3.784 | 5,395,951 | +25,724 | 0.27% | 20,420,489 |
| 2012-10-22 | 2012-10-18 | 3.870 | 5,370,227 | -233,855 | 0.27% | 20,782,419 |
| 2012-10-19 | 2012-10-17 | 3.378 | 5,604,082 | -55,189 | 0.28% | 18,931,562 |
| 2012-10-18 | 2012-10-16 | 3.250 | 5,659,271 | +39,287 | 0.28% | 18,392,000 |
| 2012-10-17 | 2012-10-15 | 3.314 | 5,619,984 | -63,608 | 0.28% | 18,624,801 |
| 2012-10-16 | 2012-10-12 | 3.122 | 5,683,592 | -19,176 | 0.28% | 17,741,920 |
| 2012-10-15 | 2012-10-11 | 3.143 | 5,702,768 | +44,432 | 0.28% | 17,923,710 |
| 2012-10-12 | 2012-10-10 | 3.164 | 5,658,336 | -19,643 | 0.28% | 17,905,041 |
| 2012-10-11 | 2012-10-09 | 3.079 | 5,677,979 | -141,716 | 0.28% | 17,481,599 |
| 2012-10-10 | 2012-10-08 | 2.865 | 5,819,695 | +23,385 | 0.29% | 16,673,620 |
| 2012-10-09 | 2012-10-05 | 2.951 | 5,796,310 | -9,354 | 0.29% | 17,102,341 |
| 2012-10-08 | 2012-10-04 | 2.951 | 5,805,664 | -45,368 | 0.29% | 17,129,940 |
| 2012-10-05 | 2012-10-03 | 2.737 | 5,851,032 | -14,499 | 0.29% | 16,012,801 |
| 2012-10-04 | 2012-09-28 | 2.780 | 5,865,531 | -16,369 | 0.29% | 16,303,301 |
| 2012-10-03 | 2012-09-27 | 2.715 | 5,881,900 | -8,419 | 0.29% | 15,971,519 |
| 2012-09-28 | 2012-09-26 | 2.694 | 5,890,319 | +46,771 | 0.29% | 15,868,440 |
| 2012-09-27 | 2012-09-25 | 2.801 | 5,843,548 | -18,709 | 0.29% | 16,367,139 |
| 2012-09-26 | 2012-09-24 | 2.801 | 5,862,257 | +14,032 | 0.29% | 16,419,541 |
| 2012-09-25 | 2012-09-21 | 2.801 | 5,848,225 | -4,677 | 0.29% | 16,380,239 |
| 2012-09-24 | 2012-09-20 | 2.758 | 5,852,902 | +80,913 | 0.29% | 16,143,059 |
| 2012-09-21 | 2012-09-19 | 2.844 | 5,771,989 | -289,979 | 0.29% | 16,413,530 |
| 2012-09-20 | 2012-09-18 | 2.801 | 6,061,968 | +57,996 | 0.30% | 16,978,910 |
| 2012-09-19 | 2012-09-17 | 2.886 | 6,003,972 | +14,031 | 0.30% | 17,329,949 |
| 2012-09-18 | 2012-09-14 | 2.886 | 5,989,941 | -1,403 | 0.30% | 17,289,450 |
| 2012-09-17 | 2012-09-13 | 2.865 | 5,991,344 | +329,267 | 0.30% | 17,165,400 |
| 2012-09-14 | 2012-09-12 | 2.951 | 5,662,077 | -18,241 | 0.28% | 16,706,279 |
| 2012-09-13 | 2012-09-11 | 2.780 | 5,680,318 | -151,538 | 0.28% | 15,788,500 |
| 2012-09-12 | 2012-09-10 | 2.822 | 5,831,856 | +94,010 | 0.29% | 16,459,081 |
| 2012-09-11 | 2012-09-07 | 2.587 | 5,737,846 | -146,393 | 0.29% | 14,844,280 |
| 2012-09-10 | 2012-09-06 | 2.159 | 5,884,239 | +67,350 | 0.29% | 12,706,810 |
| 2012-09-07 | 2012-09-05 | 2.288 | 5,816,889 | +71,092 | 0.29% | 13,307,590 |
| 2012-09-06 | 2012-09-04 | 2.459 | 5,745,797 | +9,354 | 0.29% | 14,127,750 |
| 2012-09-05 | 2012-09-03 | 2.480 | 5,736,443 | +28,062 | 0.29% | 14,227,400 |
| 2012-09-04 | 2012-08-31 | 2.544 | 5,708,381 | +65,012 | 0.29% | 14,523,951 |
| 2012-09-03 | 2012-08-30 | 2.715 | 5,643,369 | +43,965 | 0.28% | 15,323,820 |
| 2012-08-31 | 2012-08-29 | 2.822 | 5,599,404 | +113,185 | 0.28% | 15,803,039 |
| 2012-08-30 | 2012-08-28 | 2.993 | 5,486,219 | +13,564 | 0.27% | 16,422,000 |
| 2012-08-29 | 2012-08-27 | 2.972 | 5,472,655 | +74,365 | 0.27% | 16,264,389 |
| 2012-08-28 | 2012-08-24 | 3.100 | 5,398,290 | +21,515 | 0.27% | 16,735,900 |
| 2012-08-27 | 2012-08-23 | 3.186 | 5,376,775 | -183,342 | 0.27% | 17,129,039 |
| 2012-08-24 | 2012-08-22 | 2.951 | 5,560,117 | +82,317 | 0.28% | 16,405,440 |
| 2012-08-23 | 2012-08-21 | 3.057 | 5,477,800 | -34,143 | 0.27% | 16,748,159 |
| 2012-08-22 | 2012-08-20 | 2.993 | 5,511,943 | +9,354 | 0.28% | 16,499,000 |
| 2012-08-21 | 2012-08-17 | 2.972 | 5,502,589 | +57,528 | 0.27% | 16,353,351 |
| 2012-08-20 | 2012-08-16 | 3.036 | 5,445,061 | +57,061 | 0.27% | 16,531,641 |
| 2012-08-17 | 2012-08-15 | 3.143 | 5,388,000 | -68,286 | 0.27% | 16,934,399 |
| 2012-08-16 | 2012-08-14 | 3.100 | 5,456,286 | +65,012 | 0.27% | 16,915,701 |
| 2012-08-15 | 2012-08-13 | 3.164 | 5,391,274 | +11,225 | 0.27% | 17,059,959 |
| 2012-08-14 | 2012-08-10 | 3.357 | 5,380,049 | +97,283 | 0.27% | 18,059,709 |
| 2012-08-13 | 2012-08-09 | 3.421 | 5,282,766 | +46,303 | 0.26% | 18,072,000 |
| 2012-08-10 | 2012-08-08 | 3.250 | 5,236,463 | +1,871 | 0.26% | 17,017,921 |
| 2012-08-09 | 2012-08-07 | 3.164 | 5,234,592 | -84,187 | 0.26% | 16,564,160 |
| 2012-08-08 | 2012-08-06 | 3.079 | 5,318,779 | +62,205 | 0.27% | 16,375,679 |
| 2012-08-07 | 2012-08-03 | 3.079 | 5,256,574 | +4,677 | 0.26% | 16,184,159 |
| 2012-08-06 | 2012-08-02 | 3.036 | 5,251,897 | +126,281 | 0.26% | 15,945,180 |
| 2012-08-03 | 2012-08-01 | 3.186 | 5,125,616 | +7,016 | 0.26% | 16,328,910 |
| 2012-08-02 | 2012-07-31 | 3.057 | 5,118,600 | -11,693 | 0.26% | 15,649,919 |
| 2012-08-01 | 2012-07-30 | 2.929 | 5,130,293 | +20,111 | 0.26% | 15,027,530 |
| 2012-07-31 | 2012-07-27 | 3.186 | 5,110,182 | -77,639 | 0.26% | 16,279,742 |
| 2012-07-30 | 2012-07-26 | 2.908 | 5,187,821 | -45,368 | 0.26% | 15,085,120 |
| 2012-07-27 | 2012-07-25 | 2.715 | 5,233,189 | +60,802 | 0.26% | 14,210,031 |
| 2012-07-26 | 2012-07-24 | 2.886 | 5,172,387 | +4,677 | 0.26% | 14,929,651 |
| 2012-07-25 | 2012-07-23 | 2.886 | 5,167,710 | -78,575 | 0.26% | 14,916,151 |
| 2012-07-24 | 2012-07-20 | 2.737 | 5,246,285 | +148,264 | 0.26% | 14,357,761 |
| 2012-07-23 | 2012-07-19 | 2.886 | 5,098,021 | +48,642 | 0.25% | 14,715,000 |
| 2012-07-20 | 2012-07-18 | 3.036 | 5,049,379 | +957,866 | 0.25% | 15,330,319 |
| 2012-07-19 | 2012-07-17 | 3.400 | 4,091,513 | +531,785 | 0.20% | 13,909,321 |
| 2012-07-18 | 2012-07-16 | 3.635 | 3,559,728 | -7,016 | 0.18% | 12,938,699 |
| 2012-07-16 | 2012-07-12 | 3.742 | 3,566,744 | -10,757 | 0.18% | 13,345,500 |
| 2012-07-13 | 2012-07-11 | 3.827 | 3,577,501 | +44,432 | 0.18% | 13,691,709 |
| 2012-07-11 | 2012-07-09 | 4.020 | 3,533,069 | +45,368 | 0.18% | 14,201,520 |
| 2012-07-10 | 2012-07-06 | 4.148 | 3,487,701 | +5,612 | 0.17% | 14,466,579 |
| 2012-07-09 | 2012-07-05 | 4.105 | 3,482,089 | +4,677 | 0.17% | 14,294,401 |
| 2012-07-06 | 2012-07-04 | 4.255 | 3,477,412 | -14,031 | 0.17% | 14,795,652 |
| 2012-07-05 | 2012-07-03 | 3.998 | 3,491,443 | -3,274 | 0.17% | 13,959,550 |
| 2012-07-04 | 2012-06-29 | 3.934 | 3,494,717 | +4,677 | 0.17% | 13,748,481 |
| 2012-07-03 | 2012-06-28 | 3.849 | 3,490,040 | -2,338 | 0.17% | 13,431,601 |
| 2012-06-29 | 2012-06-27 | 3.977 | 3,492,378 | +9,822 | 0.17% | 13,888,619 |
| 2012-06-28 | 2012-06-26 | 4.148 | 3,482,556 | +4,677 | 0.17% | 14,445,238 |
| 2012-06-26 | 2012-06-22 | 4.233 | 3,477,879 | +18,708 | 0.17% | 14,723,279 |
| 2012-06-25 | 2012-06-21 | 4.340 | 3,459,171 | -9,354 | 0.17% | 15,013,880 |
| 2012-06-21 | 2012-06-19 | 4.404 | 3,468,525 | -23,386 | 0.17% | 15,276,959 |
| 2012-06-20 | 2012-06-18 | 4.340 | 3,491,911 | +17,306 | 0.17% | 15,155,982 |
| 2012-06-19 | 2012-06-15 | 4.276 | 3,474,605 | +46,770 | 0.17% | 14,857,998 |
| 2012-06-14 | 2012-06-12 | 4.362 | 3,427,835 | -10,289 | 0.17% | 14,951,162 |
| 2012-06-13 | 2012-06-11 | 4.191 | 3,438,124 | +17,305 | 0.17% | 14,407,959 |
| 2012-06-12 | 2012-06-08 | 4.340 | 3,420,819 | -42,094 | 0.17% | 14,847,420 |
| 2012-06-11 | 2012-06-07 | 4.191 | 3,462,913 | +32,740 | 0.17% | 14,511,841 |
| 2012-06-08 | 2012-06-06 | 4.383 | 3,430,173 | -8,419 | 0.17% | 15,034,700 |
| 2012-06-07 | 2012-06-05 | 4.447 | 3,438,592 | +14,031 | 0.17% | 15,292,161 |
| 2012-06-06 | 2012-06-04 | 4.447 | 3,424,561 | +41,159 | 0.17% | 15,229,762 |
| 2012-06-05 | 2012-06-01 | 4.939 | 3,383,402 | +18,708 | 0.17% | 16,710,539 |
| 2012-06-04 | 2012-05-31 | 5.153 | 3,364,694 | +7,483 | 0.17% | 17,337,540 |
| 2012-06-01 | 2012-05-30 | 5.217 | 3,357,211 | -23,385 | 0.17% | 17,514,322 |
| 2012-05-31 | 2012-05-29 | 5.367 | 3,380,596 | -5,613 | 0.17% | 18,142,280 |
| 2012-05-29 | 2012-05-25 | 5.218 | 3,386,209 | +121,813 | 0.17% | 17,668,387 |
| 2012-05-28 | 2012-05-24 | 5.218 | 3,264,396 | -9,008 | 0.17% | 17,032,798 |
| 2012-05-25 | 2012-05-23 | 5.040 | 3,273,404 | +9,008 | 0.17% | 16,498,359 |
| 2012-05-24 | 2012-05-22 | 5.129 | 3,264,396 | -89,177 | 0.17% | 16,742,878 |
| 2012-05-23 | 2012-05-21 | 4.796 | 3,353,573 | -31,977 | 0.17% | 16,083,361 |
| 2012-05-22 | 2012-05-18 | 4.663 | 3,385,550 | +107,642 | 0.18% | 15,785,699 |
| 2012-05-21 | 2012-05-17 | 4.929 | 3,277,908 | +9,458 | 0.17% | 16,157,160 |
| 2012-05-18 | 2012-05-16 | 4.974 | 3,268,450 | +9,008 | 0.17% | 16,255,680 |
| 2012-05-17 | 2012-05-15 | 5.196 | 3,259,442 | +13,061 | 0.17% | 16,934,579 |
| 2012-05-15 | 2012-05-11 | 5.284 | 3,246,381 | +41,886 | 0.17% | 17,155,040 |
| 2012-05-14 | 2012-05-10 | 5.529 | 3,204,495 | +13,511 | 0.17% | 17,716,349 |
| 2012-05-11 | 2012-05-09 | 5.684 | 3,190,984 | +3,153 | 0.17% | 18,137,602 |
| 2012-05-10 | 2012-05-08 | 5.950 | 3,187,831 | +4,504 | 0.17% | 18,969,041 |
| 2012-05-09 | 2012-05-07 | 5.862 | 3,183,327 | +22,519 | 0.17% | 18,659,520 |
| 2012-05-08 | 2012-05-04 | 6.150 | 3,160,808 | +3,153 | 0.16% | 19,439,862 |
| 2012-05-07 | 2012-05-03 | 6.284 | 3,157,655 | -6,305 | 0.16% | 19,841,130 |
| 2012-05-03 | 2012-04-30 | 6.261 | 3,163,960 | +6,305 | 0.16% | 19,810,497 |
| 2012-05-02 | 2012-04-27 | 6.306 | 3,157,655 | -4,504 | 0.16% | 19,911,240 |
| 2012-04-26 | 2012-04-24 | 6.150 | 3,162,159 | +4,504 | 0.16% | 19,448,171 |
| 2012-04-25 | 2012-04-23 | 6.172 | 3,157,655 | -4,504 | 0.16% | 19,490,580 |
| 2012-04-23 | 2012-04-19 | 6.417 | 3,162,159 | +4,504 | 0.16% | 20,290,691 |
| 2012-04-18 | 2012-04-16 | 6.395 | 3,157,655 | +4,504 | 0.16% | 20,191,680 |
| 2012-04-17 | 2012-04-13 | 6.506 | 3,153,151 | -13,512 | 0.16% | 20,512,929 |
| 2012-04-16 | 2012-04-12 | 6.239 | 3,166,663 | +4,504 | 0.16% | 19,757,112 |
| 2012-04-13 | 2012-04-11 | 6.128 | 3,162,159 | +4,504 | 0.16% | 19,377,961 |
| 2012-04-12 | 2012-04-10 | 6.217 | 3,157,655 | +2,252 | 0.16% | 19,630,800 |
| 2012-04-11 | 2012-04-05 | 6.328 | 3,155,403 | -13,512 | 0.16% | 19,967,099 |
| 2012-04-10 | 2012-04-03 | 6.328 | 3,168,915 | -14,412 | 0.16% | 20,052,602 |
| 2012-04-05 | 2012-04-02 | 5.973 | 3,183,327 | +6,305 | 0.17% | 19,012,920 |
| 2012-04-03 | 2012-03-30 | 6.061 | 3,177,022 | -3,603 | 0.16% | 19,257,422 |
| 2012-03-30 | 2012-03-28 | 6.061 | 3,180,625 | -23,420 | 0.16% | 19,279,262 |
| 2012-03-29 | 2012-03-27 | 6.150 | 3,204,045 | +3,153 | 0.17% | 19,705,781 |
| 2012-03-28 | 2012-03-26 | 5.973 | 3,200,892 | -8,557 | 0.17% | 19,117,830 |
| 2012-03-27 | 2012-03-23 | 5.684 | 3,209,449 | +13,511 | 0.17% | 18,242,558 |
| 2012-03-26 | 2012-03-22 | 5.817 | 3,195,938 | -15,763 | 0.17% | 18,591,521 |
| 2012-03-23 | 2012-03-21 | 5.995 | 3,211,701 | +9,007 | 0.17% | 19,253,698 |
| 2012-03-22 | 2012-03-20 | 6.061 | 3,202,694 | +4,054 | 0.17% | 19,413,032 |
| 2012-03-21 | 2012-03-19 | 6.217 | 3,198,640 | +17,115 | 0.17% | 19,885,599 |
| 2012-03-20 | 2012-03-16 | 6.483 | 3,181,525 | -4,504 | 0.17% | 20,626,877 |
| 2012-03-16 | 2012-03-14 | 6.594 | 3,186,029 | -19,367 | 0.17% | 21,009,778 |
| 2012-03-15 | 2012-03-13 | 6.594 | 3,205,396 | -22,069 | 0.17% | 21,137,491 |
| 2012-03-14 | 2012-03-12 | 6.439 | 3,227,465 | +36,031 | 0.17% | 20,781,401 |
| 2012-03-13 | 2012-03-09 | 6.594 | 3,191,434 | -38,733 | 0.17% | 21,045,420 |
| 2012-03-12 | 2012-03-08 | 6.461 | 3,230,167 | +36,481 | 0.17% | 20,870,519 |
| 2012-03-09 | 2012-03-07 | 6.395 | 3,193,686 | +2,252 | 0.17% | 20,422,081 |
| 2012-03-08 | 2012-03-06 | 6.461 | 3,191,434 | +5,405 | 0.17% | 20,620,260 |
| 2012-03-07 | 2012-03-05 | 6.794 | 3,186,029 | +9,007 | 0.17% | 21,646,438 |
| 2012-03-06 | 2012-03-02 | 6.972 | 3,177,022 | -9,007 | 0.16% | 22,149,563 |
| 2012-03-05 | 2012-03-01 | 6.950 | 3,186,029 | -4,504 | 0.17% | 22,141,618 |
| 2012-03-02 | 2012-02-29 | 6.994 | 3,190,533 | -39,634 | 0.17% | 22,314,599 |
| 2012-03-01 | 2012-02-28 | 6.772 | 3,230,167 | -27,023 | 0.17% | 21,874,599 |
| 2012-02-29 | 2012-02-27 | 6.594 | 3,257,190 | -6,756 | 0.17% | 21,479,038 |
| 2012-02-28 | 2012-02-24 | 6.617 | 3,263,946 | +48,191 | 0.17% | 21,596,059 |
| 2012-02-27 | 2012-02-23 | 6.661 | 3,215,755 | +64,405 | 0.17% | 21,420,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 3,151,350 | +12,611 | 0.16% | 23,719,833 |
| 2012-02-22 | 2012-02-20 | 7.127 | 3,138,739 | -3,603 | 0.16% | 22,370,491 |
| 2012-02-21 | 2012-02-17 | 7.038 | 3,142,342 | +5,405 | 0.16% | 22,117,091 |
| 2012-02-20 | 2012-02-16 | 7.127 | 3,136,937 | -9,008 | 0.16% | 22,357,648 |
| 2012-02-17 | 2012-02-15 | 7.149 | 3,145,945 | +25,672 | 0.16% | 22,491,700 |
| 2012-02-16 | 2012-02-14 | 6.905 | 3,120,273 | +31,527 | 0.16% | 21,546,080 |
| 2012-02-15 | 2012-02-13 | 7.149 | 3,088,746 | -6,756 | 0.16% | 22,082,760 |
| 2012-02-14 | 2012-02-10 | 7.327 | 3,095,502 | +9,909 | 0.16% | 22,680,902 |
| 2012-02-13 | 2012-02-09 | 7.771 | 3,085,593 | -12,611 | 0.16% | 23,978,498 |
| 2012-02-10 | 2012-02-08 | 7.593 | 3,098,204 | -27,474 | 0.16% | 23,526,179 |
| 2012-02-09 | 2012-02-07 | 7.216 | 3,125,678 | -4,503 | 0.16% | 22,555,003 |
| 2012-02-08 | 2012-02-06 | 7.283 | 3,130,181 | -4,054 | 0.16% | 22,795,996 |
| 2012-02-07 | 2012-02-03 | 7.260 | 3,134,235 | -18,015 | 0.16% | 22,755,930 |
| 2012-02-06 | 2012-02-02 | 7.194 | 3,152,250 | -27,474 | 0.16% | 22,676,757 |
| 2012-02-03 | 2012-02-01 | 6.794 | 3,179,724 | +20,718 | 0.16% | 21,603,600 |
| 2012-02-02 | 2012-01-31 | 7.083 | 3,159,006 | -10,809 | 0.16% | 22,374,659 |
| 2012-02-01 | 2012-01-30 | 6.905 | 3,169,815 | +450 | 0.16% | 21,888,177 |
| 2012-01-31 | 2012-01-27 | 7.327 | 3,169,365 | -57,199 | 0.16% | 23,222,100 |
| 2012-01-30 | 2012-01-26 | 6.927 | 3,226,564 | -51,344 | 0.17% | 22,351,680 |
| 2012-01-27 | 2012-01-20 | 6.572 | 3,277,908 | +450 | 0.17% | 21,542,880 |
| 2012-01-26 | 2012-01-19 | 6.483 | 3,277,458 | -46,389 | 0.17% | 21,248,842 |
| 2012-01-20 | 2012-01-18 | 6.528 | 3,323,847 | -26,123 | 0.17% | 21,697,197 |
| 2012-01-19 | 2012-01-17 | 6.372 | 3,349,970 | -122,054 | 0.17% | 21,347,061 |
| 2012-01-18 | 2012-01-16 | 5.640 | 3,472,024 | +9,007 | 0.18% | 19,580,858 |
| 2012-01-17 | 2012-01-13 | 5.751 | 3,463,017 | +49,092 | 0.18% | 19,914,512 |
| 2012-01-16 | 2012-01-12 | 5.773 | 3,413,925 | +66,207 | 0.18% | 19,708,003 |
| 2012-01-13 | 2012-01-11 | 5.928 | 3,347,718 | -23,870 | 0.17% | 19,846,111 |
| 2012-01-12 | 2012-01-10 | 5.817 | 3,371,588 | -11,260 | 0.17% | 19,613,318 |
| 2012-01-11 | 2012-01-09 | 5.662 | 3,382,848 | -1,801 | 0.18% | 19,153,050 |
| 2012-01-10 | 2012-01-06 | 5.484 | 3,384,649 | +17,565 | 0.18% | 18,562,047 |
| 2012-01-09 | 2012-01-05 | 5.817 | 3,367,084 | +9,007 | 0.17% | 19,587,117 |
| 2012-01-06 | 2012-01-04 | 5.884 | 3,358,077 | +7,657 | 0.17% | 19,758,402 |
| 2012-01-05 | 2012-01-03 | 6.061 | 3,350,420 | -7,206 | 0.17% | 20,308,469 |
| 2012-01-04 | 2011-12-30 | 5.817 | 3,357,626 | -13,512 | 0.17% | 19,532,098 |
| 2012-01-03 | 2011-12-29 | 5.839 | 3,371,138 | +10,809 | 0.17% | 19,685,551 |
| 2011-12-29 | 2011-12-23 | 6.039 | 3,360,329 | -22,519 | 0.17% | 20,293,922 |
| 2011-12-28 | 2011-12-22 | 5.839 | 3,382,848 | -3,153 | 0.18% | 19,753,930 |
| 2011-12-23 | 2011-12-21 | 5.684 | 3,386,001 | -450 | 0.18% | 19,246,082 |
| 2011-12-22 | 2011-12-20 | 5.551 | 3,386,451 | +450 | 0.18% | 18,797,500 |
| 2011-12-21 | 2011-12-19 | 5.728 | 3,386,001 | -900 | 0.18% | 19,396,442 |
| 2011-12-20 | 2011-12-16 | 5.839 | 3,386,901 | -7,207 | 0.18% | 19,777,598 |
| 2011-12-19 | 2011-12-15 | 5.551 | 3,394,108 | +13,512 | 0.18% | 18,840,002 |
| 2011-12-16 | 2011-12-14 | 5.684 | 3,380,596 | +27,023 | 0.18% | 19,215,360 |
| 2011-12-15 | 2011-12-13 | 5.817 | 3,353,573 | +6,756 | 0.17% | 19,508,521 |
| 2011-12-14 | 2011-12-12 | 5.973 | 3,346,817 | -2,252 | 0.17% | 19,989,390 |
| 2011-12-13 | 2011-12-09 | 6.061 | 3,349,069 | -6,305 | 0.17% | 20,300,280 |
| 2011-12-12 | 2011-12-08 | 6.284 | 3,355,374 | +16,213 | 0.17% | 21,083,497 |
| 2011-12-09 | 2011-12-07 | 6.372 | 3,339,161 | -25,672 | 0.17% | 21,278,183 |
| 2011-12-08 | 2011-12-06 | 6.061 | 3,364,833 | +29,276 | 0.17% | 20,395,833 |
| 2011-12-07 | 2011-12-05 | 6.239 | 3,335,557 | -24,772 | 0.17% | 20,810,857 |
| 2011-12-06 | 2011-12-02 | 6.172 | 3,360,329 | +2,252 | 0.17% | 20,741,582 |
| 2011-12-05 | 2011-12-01 | 6.261 | 3,358,077 | +1,351 | 0.17% | 21,025,922 |
| 2011-12-02 | 2011-11-30 | 5.617 | 3,356,726 | -13,061 | 0.17% | 18,856,092 |
| 2011-12-01 | 2011-11-29 | 5.640 | 3,369,787 | -12,160 | 0.17% | 19,004,281 |
| 2011-11-30 | 2011-11-28 | 5.462 | 3,381,947 | +21,618 | 0.18% | 18,472,139 |
| 2011-11-29 | 2011-11-25 | 5.440 | 3,360,329 | +9,458 | 0.17% | 18,279,452 |
| 2011-11-28 | 2011-11-24 | 5.662 | 3,350,871 | +12,611 | 0.17% | 18,972,003 |
| 2011-11-25 | 2011-11-23 | 5.617 | 3,338,260 | -9,007 | 0.17% | 18,752,361 |
| 2011-11-24 | 2011-11-22 | 5.884 | 3,347,267 | -22,520 | 0.17% | 19,694,797 |
| 2011-11-23 | 2011-11-21 | 5.662 | 3,369,787 | -3,603 | 0.17% | 19,079,101 |
| 2011-11-22 | 2011-11-18 | 5.795 | 3,373,390 | +42,336 | 0.17% | 19,548,901 |
| 2011-11-21 | 2011-11-17 | 6.084 | 3,331,054 | +21,619 | 0.17% | 20,265,043 |
| 2011-11-18 | 2011-11-16 | 6.217 | 3,309,435 | +21,618 | 0.17% | 20,574,400 |
| 2011-11-17 | 2011-11-15 | 6.395 | 3,287,817 | -22,519 | 0.17% | 21,024,003 |
| 2011-11-16 | 2011-11-14 | 6.528 | 3,310,336 | +30,176 | 0.17% | 21,609,001 |
| 2011-11-15 | 2011-11-11 | 6.306 | 3,280,160 | +32,878 | 0.17% | 20,683,720 |
| 2011-11-14 | 2011-11-10 | 6.395 | 3,247,282 | -5,855 | 0.17% | 20,764,801 |
| 2011-11-11 | 2011-11-09 | 6.905 | 3,253,137 | +4,954 | 0.17% | 22,463,531 |
| 2011-11-10 | 2011-11-08 | 6.950 | 3,248,183 | +2,703 | 0.17% | 22,573,563 |
| 2011-11-09 | 2011-11-07 | 6.816 | 3,245,480 | -4,504 | 0.17% | 22,122,418 |
| 2011-11-08 | 2011-11-04 | 6.950 | 3,249,984 | -37,382 | 0.17% | 22,586,079 |
| 2011-11-07 | 2011-11-03 | 6.683 | 3,287,366 | -23,871 | 0.17% | 21,969,989 |
| 2011-11-04 | 2011-11-02 | 6.950 | 3,311,237 | +33,779 | 0.17% | 23,011,763 |
| 2011-11-03 | 2011-11-01 | 6.594 | 3,277,458 | +22,069 | 0.17% | 21,612,692 |
| 2011-11-02 | 2011-10-31 | 6.950 | 3,255,389 | +25,672 | 0.17% | 22,623,642 |
| 2011-11-01 | 2011-10-28 | 7.061 | 3,229,717 | -14,862 | 0.17% | 22,803,782 |
| 2011-10-31 | 2011-10-27 | 7.371 | 3,244,579 | -27,474 | 0.17% | 23,917,276 |
| 2011-10-28 | 2011-10-26 | 6.905 | 3,272,053 | -5,855 | 0.17% | 22,594,150 |
| 2011-10-27 | 2011-10-25 | 6.661 | 3,277,908 | -38,283 | 0.17% | 21,834,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 3,316,191 | -901 | 0.17% | 21,868,111 |
| 2011-10-25 | 2011-10-21 | 6.061 | 3,317,092 | +1,802 | 0.17% | 20,106,452 |
| 2011-10-21 | 2011-10-19 | 6.195 | 3,315,290 | -38,733 | 0.17% | 20,537,190 |
| 2011-10-20 | 2011-10-18 | 6.150 | 3,354,023 | -25,672 | 0.17% | 20,628,189 |
| 2011-10-19 | 2011-10-17 | 6.750 | 3,379,695 | +14,862 | 0.18% | 22,812,158 |
| 2011-10-18 | 2011-10-14 | 6.550 | 3,364,833 | +13,062 | 0.17% | 22,039,453 |
| 2011-10-17 | 2011-10-13 | 6.905 | 3,351,771 | -7,206 | 0.17% | 23,144,618 |
| 2011-10-14 | 2011-10-12 | 6.306 | 3,358,977 | -44,589 | 0.17% | 21,180,717 |
| 2011-10-13 | 2011-10-11 | 5.950 | 3,403,566 | +36,932 | 0.18% | 20,252,762 |
| 2011-10-12 | 2011-10-10 | 5.706 | 3,366,634 | +4,504 | 0.17% | 19,210,750 |
| 2011-10-11 | 2011-10-07 | 5.728 | 3,362,130 | -18,916 | 0.17% | 19,259,699 |
| 2011-10-10 | 2011-10-06 | 5.196 | 3,381,046 | -21,619 | 0.18% | 17,566,378 |
| 2011-10-07 | 2011-10-04 | 4.885 | 3,402,665 | +6,756 | 0.18% | 16,621,000 |
| 2011-10-06 | 2011-10-03 | 4.996 | 3,395,909 | +23,420 | 0.18% | 16,964,999 |
| 2011-10-04 | 2011-09-30 | 5.728 | 3,372,489 | -13,512 | 0.17% | 19,319,040 |
| 2011-10-03 | 2011-09-28 | 5.973 | 3,386,001 | -3,603 | 0.18% | 20,223,422 |
| 2011-09-30 | 2011-09-27 | 5.839 | 3,389,604 | -10,809 | 0.18% | 19,793,382 |
| 2011-09-28 | 2011-09-26 | 5.329 | 3,400,413 | -26,122 | 0.18% | 18,120,000 |
| 2011-09-26 | 2011-09-22 | 5.573 | 3,426,535 | +4,954 | 0.18% | 19,096,078 |
| 2011-09-23 | 2011-09-21 | 6.150 | 3,421,581 | -4,954 | 0.18% | 21,043,689 |
| 2011-09-22 | 2011-09-20 | 6.195 | 3,426,535 | -10,359 | 0.18% | 21,226,318 |
| 2011-09-21 | 2011-09-19 | 6.306 | 3,436,894 | +18,015 | 0.18% | 21,672,039 |
| 2011-09-20 | 2011-09-16 | 6.819 | 3,418,879 | -18,015 | 0.18% | 23,313,635 |
| 2011-09-19 | 2011-09-15 | 6.615 | 3,436,894 | +73,806 | 0.18% | 22,735,722 |
| 2011-09-16 | 2011-09-14 | 6.661 | 3,363,088 | +13,242 | 0.18% | 22,399,861 |
| 2011-09-15 | 2011-09-12 | 6.864 | 3,349,846 | +5,297 | 0.18% | 22,994,673 |
| 2011-09-14 | 2011-09-09 | 7.317 | 3,344,549 | +23,836 | 0.18% | 24,473,712 |
| 2011-09-12 | 2011-09-08 | 7.227 | 3,320,713 | +14,125 | 0.18% | 23,998,373 |
| 2011-09-09 | 2011-09-07 | 7.408 | 3,306,588 | -17,215 | 0.18% | 24,495,573 |
| 2011-09-08 | 2011-09-06 | 7.046 | 3,323,803 | -16,332 | 0.18% | 23,418,303 |
| 2011-09-07 | 2011-09-05 | 6.864 | 3,340,135 | +52,087 | 0.18% | 22,928,013 |
| 2011-09-06 | 2011-09-02 | 7.476 | 3,288,048 | +22,070 | 0.17% | 24,581,697 |
| 2011-09-05 | 2011-09-01 | 7.748 | 3,265,978 | -40,168 | 0.17% | 25,304,580 |
| 2011-09-02 | 2011-08-31 | 7.159 | 3,306,146 | +441 | 0.17% | 23,668,399 |
| 2011-09-01 | 2011-08-30 | 6.910 | 3,305,705 | -28,250 | 0.17% | 22,841,452 |
| 2011-08-31 | 2011-08-29 | 6.457 | 3,333,955 | -27,367 | 0.18% | 21,526,051 |
| 2011-08-30 | 2011-08-26 | 6.230 | 3,361,322 | +30,457 | 0.18% | 20,941,249 |
| 2011-08-29 | 2011-08-25 | 6.411 | 3,330,865 | +22,512 | 0.18% | 21,355,180 |
| 2011-08-26 | 2011-08-24 | 6.479 | 3,308,353 | +15,008 | 0.18% | 21,435,699 |
| 2011-08-25 | 2011-08-23 | 6.479 | 3,293,345 | -6,621 | 0.17% | 21,338,458 |
| 2011-08-24 | 2011-08-22 | 6.162 | 3,299,966 | +45,906 | 0.17% | 20,334,717 |
| 2011-08-23 | 2011-08-19 | 6.728 | 3,254,060 | -39,285 | 0.17% | 21,894,840 |
| 2011-08-22 | 2011-08-18 | 7.114 | 3,293,345 | +15,890 | 0.17% | 23,427,538 |
| 2011-08-19 | 2011-08-17 | 7.408 | 3,277,455 | +16,774 | 0.17% | 24,279,753 |
| 2011-08-18 | 2011-08-16 | 7.363 | 3,260,681 | -7,946 | 0.17% | 24,007,749 |
| 2011-08-17 | 2011-08-15 | 7.136 | 3,268,627 | -1,324 | 0.17% | 23,325,754 |
| 2011-08-16 | 2011-08-12 | 6.638 | 3,269,951 | +15,008 | 0.17% | 21,705,442 |
| 2011-08-12 | 2011-08-10 | 7.000 | 3,254,943 | +8,828 | 0.17% | 22,785,661 |
| 2011-08-11 | 2011-08-09 | 6.910 | 3,246,115 | -27,808 | 0.17% | 22,429,702 |
| 2011-08-10 | 2011-08-08 | 7.295 | 3,273,923 | +37,078 | 0.17% | 23,882,737 |
| 2011-08-09 | 2011-08-05 | 7.635 | 3,236,845 | +5,738 | 0.17% | 24,712,209 |
| 2011-08-08 | 2011-08-04 | 8.292 | 3,231,107 | -11,476 | 0.17% | 26,791,202 |
| 2011-08-05 | 2011-08-03 | 8.405 | 3,242,583 | +7,945 | 0.17% | 27,253,656 |
| 2011-08-04 | 2011-08-02 | 8.496 | 3,234,638 | +16,773 | 0.17% | 27,479,999 |
| 2011-08-03 | 2011-08-01 | 8.745 | 3,217,865 | +1,766 | 0.17% | 28,139,404 |
| 2011-08-02 | 2011-07-29 | 8.971 | 3,216,099 | -5,738 | 0.17% | 28,852,561 |
| 2011-08-01 | 2011-07-28 | 8.994 | 3,221,837 | -17,215 | 0.17% | 28,977,028 |
| 2011-07-29 | 2011-07-27 | 9.085 | 3,239,052 | -2,207 | 0.17% | 29,425,379 |
| 2011-07-28 | 2011-07-26 | 8.994 | 3,241,259 | -13,684 | 0.17% | 29,151,708 |
| 2011-07-27 | 2011-07-25 | 8.654 | 3,254,943 | +14,567 | 0.17% | 28,168,681 |
| 2011-07-26 | 2011-07-22 | 8.722 | 3,240,376 | -20,747 | 0.17% | 28,262,847 |
| 2011-07-25 | 2011-07-21 | 8.405 | 3,261,123 | -8,386 | 0.17% | 27,409,484 |
| 2011-07-22 | 2011-07-20 | 8.496 | 3,269,509 | +13,242 | 0.17% | 27,776,247 |
| 2011-07-21 | 2011-07-19 | 8.292 | 3,256,267 | +508,943 | 0.17% | 26,999,819 |
| 2011-07-20 | 2011-07-18 | 8.767 | 2,747,324 | +66,212 | 0.15% | 24,086,883 |
| 2011-07-19 | 2011-07-15 | 9.107 | 2,681,112 | +12,800 | 0.14% | 24,417,476 |
| 2011-07-18 | 2011-07-14 | 9.130 | 2,668,312 | +22,512 | 0.14% | 24,361,354 |
| 2011-07-15 | 2011-07-13 | 9.017 | 2,645,800 | +21,629 | 0.14% | 23,856,122 |
| 2011-07-14 | 2011-07-12 | 9.039 | 2,624,171 | -39,285 | 0.14% | 23,720,552 |
| 2011-07-13 | 2011-07-11 | 9.674 | 2,663,456 | +28,691 | 0.14% | 25,765,179 |
| 2011-07-12 | 2011-07-08 | 10.036 | 2,634,765 | +66,212 | 0.14% | 26,442,674 |
| 2011-07-11 | 2011-07-07 | 9.991 | 2,568,553 | -4,414 | 0.14% | 25,661,786 |
| 2011-07-08 | 2011-07-06 | 9.923 | 2,572,967 | +4,414 | 0.14% | 25,531,016 |
| 2011-07-07 | 2011-07-05 | 10.217 | 2,568,553 | +16,773 | 0.14% | 26,243,686 |
| 2011-07-06 | 2011-07-04 | 10.036 | 2,551,780 | -20,746 | 0.14% | 25,609,831 |
| 2011-07-05 | 2011-06-30 | 9.628 | 2,572,526 | -9,711 | 0.14% | 24,769,000 |
| 2011-07-04 | 2011-06-29 | 9.356 | 2,582,237 | +10,594 | 0.14% | 24,160,500 |
| 2011-06-30 | 2011-06-28 | 9.379 | 2,571,643 | +14,125 | 0.14% | 24,119,638 |
| 2011-06-29 | 2011-06-27 | 9.719 | 2,557,518 | -18,539 | 0.14% | 24,856,258 |
| 2011-06-28 | 2011-06-24 | 9.651 | 2,576,057 | +2,207 | 0.14% | 24,861,357 |
| 2011-06-27 | 2011-06-23 | 9.175 | 2,573,850 | -48,114 | 0.14% | 23,615,548 |
| 2011-06-24 | 2011-06-22 | 8.858 | 2,621,964 | +1,766 | 0.14% | 23,225,402 |
| 2011-06-23 | 2011-06-21 | 8.428 | 2,620,198 | +29,574 | 0.14% | 22,081,919 |
| 2011-06-22 | 2011-06-20 | 8.473 | 2,590,624 | +139,485 | 0.14% | 21,950,062 |
| 2011-06-21 | 2011-06-17 | 8.654 | 2,451,139 | +4,856 | 0.13% | 21,212,462 |
| 2011-06-20 | 2011-06-16 | 8.541 | 2,446,283 | -7,946 | 0.13% | 20,893,337 |
| 2011-06-17 | 2011-06-15 | 8.767 | 2,454,229 | +7,063 | 0.13% | 21,517,203 |
| 2011-06-16 | 2011-06-14 | 8.654 | 2,447,166 | -15,891 | 0.13% | 21,178,079 |
| 2011-06-15 | 2011-06-13 | 8.631 | 2,463,057 | +143,458 | 0.13% | 21,259,801 |
| 2011-06-14 | 2011-06-10 | 8.745 | 2,319,599 | +19,863 | 0.12% | 20,284,298 |
| 2011-06-13 | 2011-06-09 | 8.949 | 2,299,736 | +3,973 | 0.12% | 20,579,501 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,295,763 | +322,228 | 0.12% | 20,231,888 |
| 2011-06-09 | 2011-06-07 | 9.266 | 1,973,535 | +11,476 | 0.10% | 18,286,387 |
| 2011-06-08 | 2011-06-03 | 9.560 | 1,962,059 | +9,270 | 0.10% | 18,757,903 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,952,789 | +43,699 | 0.10% | 18,846,239 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,909,090 | +11,035 | 0.10% | 19,289,503 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,898,055 | -38,843 | 0.10% | 18,834,004 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,936,898 | +19,421 | 0.10% | 17,990,796 |
| 2011-05-31 | 2011-05-27 | 9.583 | 1,917,477 | +16,774 | 0.10% | 18,375,125 |
| 2011-05-30 | 2011-05-26 | 9.832 | 1,900,703 | -12,359 | 0.10% | 18,688,040 |
| 2011-05-27 | 2011-05-25 | 9.764 | 1,913,062 | +151,403 | 0.10% | 18,679,536 |
| 2011-05-26 | 2011-05-24 | 10.104 | 1,761,659 | +185,832 | 0.09% | 17,799,855 |
| 2011-05-25 | 2011-05-23 | 10.195 | 1,575,827 | +496,143 | 0.08% | 16,065,003 |
| 2011-05-24 | 2011-05-20 | 10.421 | 1,079,684 | +437,435 | 0.06% | 11,251,599 |
| 2011-05-23 | 2011-05-19 | 10.738 | 642,249 | -11,476 | 0.03% | 6,896,703 |
| 2011-05-20 | 2011-05-18 | 10.738 | 653,725 | +11,918 | 0.03% | 7,019,937 |
| 2011-05-19 | 2011-05-17 | 10.761 | 641,807 | +1,324 | 0.03% | 6,906,497 |
| 2011-05-18 | 2011-05-16 | 10.670 | 640,483 | +19,422 | 0.03% | 6,834,209 |
| 2011-05-17 | 2011-05-13 | 11.400 | 621,061 | +45,465 | 0.03% | 7,080,122 |
| 2011-05-16 | 2011-05-12 | 11.308 | 575,596 | -1 | 0.03% | 6,508,579 |
| 2011-05-13 | 2011-05-11 | 11.053 | 575,597 | +83,031 | 0.03% | 6,362,180 |
| 2011-05-12 | 2011-05-09 | 11.308 | 492,566 | +81,734 | 0.03% | 5,569,713 |
| 2011-05-11 | 2011-05-06 | 11.400 | 410,832 | +45,840 | 0.02% | 4,683,502 |
| 2011-05-09 | 2011-05-05 | 11.562 | 364,992 | +62,706 | 0.02% | 4,220,004 |
| 2011-05-06 | 2011-05-04 | 12.348 | 302,286 | +22,488 | 0.02% | 3,732,664 |
| 2011-05-05 | 2011-05-03 | 12.903 | 279,798 | +11,244 | 0.02% | 3,610,259 |
| 2011-05-04 | 2011-04-29 | 13.250 | 268,554 | +23,352 | 0.01% | 3,558,327 |
| 2011-05-03 | 2011-04-28 | 13.851 | 245,202 | +9,514 | 0.01% | 3,396,334 |
| 2011-04-29 | 2011-04-27 | 14.106 | 235,688 | -31,136 | 0.01% | 3,324,504 |
| 2011-04-28 | 2011-04-26 | 13.828 | 266,824 | -2,595 | 0.01% | 3,689,654 |
| 2011-04-27 | 2011-04-21 | 13.712 | 269,419 | -11,244 | 0.01% | 3,694,388 |
| 2011-04-26 | 2011-04-20 | 13.458 | 280,663 | +2,162 | 0.02% | 3,777,180 |
| 2011-04-21 | 2011-04-19 | 13.157 | 278,501 | +25,948 | 0.02% | 3,664,364 |
| 2011-04-20 | 2011-04-18 | 13.574 | 252,553 | -20,758 | 0.01% | 3,428,074 |
| 2011-04-19 | 2011-04-15 | 13.435 | 273,311 | +7,351 | 0.01% | 3,671,917 |
| 2011-04-18 | 2011-04-14 | 13.527 | 265,960 | +31,570 | 0.01% | 3,597,756 |
| 2011-04-15 | 2011-04-13 | 14.036 | 234,390 | -7,785 | 0.01% | 3,289,935 |
| 2011-04-14 | 2011-04-12 | 13.805 | 242,175 | +10,379 | 0.01% | 3,343,206 |
| 2011-04-13 | 2011-04-11 | 13.897 | 231,796 | -13,406 | 0.01% | 3,221,365 |
| 2011-04-12 | 2011-04-08 | 13.504 | 245,202 | +1,298 | 0.01% | 3,311,284 |
| 2011-04-11 | 2011-04-07 | 13.551 | 243,904 | +40,650 | 0.01% | 3,305,035 |
| 2011-04-08 | 2011-04-06 | 13.805 | 203,254 | +4,757 | 0.01% | 2,805,905 |
| 2011-04-07 | 2011-04-04 | 13.527 | 198,497 | -5,622 | 0.01% | 2,685,155 |
| 2011-04-06 | 2011-04-01 | 13.157 | 204,119 | +1,298 | 0.01% | 2,685,686 |
| 2011-04-04 | 2011-03-31 | 12.649 | 202,821 | +865 | 0.01% | 2,565,428 |
| 2011-04-01 | 2011-03-30 | 12.672 | 201,956 | +2,162 | 0.01% | 2,559,157 |
| 2011-03-30 | 2011-03-28 | 12.140 | 199,794 | +7,784 | 0.01% | 2,425,500 |
| 2011-03-29 | 2011-03-25 | 12.325 | 192,010 | -5,189 | 0.01% | 2,366,522 |
| 2011-03-28 | 2011-03-24 | 12.579 | 197,199 | +3,027 | 0.01% | 2,480,637 |
| 2011-03-25 | 2011-03-23 | 12.487 | 194,172 | +865 | 0.01% | 2,424,599 |
| 2011-03-24 | 2011-03-22 | 12.510 | 193,307 | -52,327 | 0.01% | 2,418,268 |
| 2011-03-23 | 2011-03-21 | 11.516 | 245,634 | -10,812 | 0.01% | 2,828,638 |
| 2011-03-22 | 2011-03-18 | 11.331 | 256,446 | -29,839 | 0.01% | 2,905,705 |
| 2011-03-21 | 2011-03-17 | 11.238 | 286,285 | -8,649 | 0.02% | 3,217,321 |
| 2011-03-18 | 2011-03-16 | 11.354 | 294,934 | -39,786 | 0.02% | 3,348,620 |
| 2011-03-17 | 2011-03-15 | 10.591 | 334,720 | -36,758 | 0.02% | 3,544,922 |
| 2011-03-16 | 2011-03-14 | 10.799 | 371,478 | -12,974 | 0.02% | 4,011,525 |
| 2011-03-15 | 2011-03-11 | 10.383 | 384,452 | +19,460 | 0.02% | 3,991,609 |
| 2011-03-11 | 2011-03-09 | 10.637 | 364,992 | +4,325 | 0.02% | 3,882,404 |
| 2011-03-10 | 2011-03-08 | 10.544 | 360,667 | +4,324 | 0.02% | 3,803,039 |
| 2011-03-09 | 2011-03-07 | 10.660 | 356,343 | +4,325 | 0.02% | 3,798,645 |
| 2011-03-08 | 2011-03-04 | 10.544 | 352,018 | +6,487 | 0.02% | 3,711,840 |
| 2011-03-04 | 2011-03-02 | 10.729 | 345,531 | -4,325 | 0.02% | 3,707,358 |
| 2011-03-03 | 2011-03-01 | 10.637 | 349,856 | -23,352 | 0.02% | 3,721,403 |
| 2011-03-02 | 2011-02-28 | 10.082 | 373,208 | -8,649 | 0.02% | 3,762,677 |
| 2011-03-01 | 2011-02-25 | 9.804 | 381,857 | -433 | 0.02% | 3,743,917 |
| 2011-02-28 | 2011-02-24 | 9.828 | 382,290 | +3,460 | 0.02% | 3,757,002 |
| 2011-02-24 | 2011-02-22 | 9.851 | 378,830 | +10,811 | 0.02% | 3,731,758 |
| 2011-02-23 | 2011-02-21 | 10.082 | 368,019 | +9,947 | 0.02% | 3,710,362 |
| 2011-02-22 | 2011-02-18 | 10.059 | 358,072 | -11,677 | 0.02% | 3,601,797 |
| 2011-02-21 | 2011-02-17 | 10.082 | 369,749 | +14,704 | 0.02% | 3,727,804 |
| 2011-02-18 | 2011-02-16 | 10.059 | 355,045 | -1,730 | 0.02% | 3,571,348 |
| 2011-02-17 | 2011-02-15 | 9.920 | 356,775 | -5,622 | 0.02% | 3,539,250 |
| 2011-02-16 | 2011-02-14 | 10.128 | 362,397 | +20,758 | 0.02% | 3,670,441 |
| 2011-02-15 | 2011-02-11 | 9.874 | 341,639 | +25,082 | 0.02% | 3,373,299 |
| 2011-02-14 | 2011-02-10 | 9.874 | 316,557 | +6,487 | 0.02% | 3,125,643 |
| 2011-02-11 | 2011-02-09 | 10.105 | 310,070 | -1,297 | 0.02% | 3,133,291 |
| 2011-02-10 | 2011-02-08 | 10.452 | 311,367 | -3,892 | 0.02% | 3,254,397 |
| 2011-02-09 | 2011-02-07 | 10.614 | 315,259 | -8,649 | 0.02% | 3,346,106 |
| 2011-02-08 | 2011-02-02 | 10.660 | 323,908 | +5,621 | 0.02% | 3,452,885 |
| 2011-02-01 | 2011-01-28 | 10.614 | 318,287 | -11,243 | 0.02% | 3,378,245 |
| 2011-01-31 | 2011-01-27 | 10.221 | 329,530 | +3,892 | 0.02% | 3,368,036 |
| 2011-01-28 | 2011-01-26 | 10.128 | 325,638 | +11,244 | 0.02% | 3,298,137 |
| 2011-01-27 | 2011-01-25 | 10.267 | 314,394 | +432 | 0.02% | 3,227,875 |
| 2011-01-26 | 2011-01-24 | 10.290 | 313,962 | +4,325 | 0.02% | 3,230,700 |
| 2011-01-25 | 2011-01-21 | 10.244 | 309,637 | +3,459 | 0.02% | 3,171,875 |
| 2011-01-21 | 2011-01-19 | 10.637 | 306,178 | +4,325 | 0.02% | 3,256,802 |
| 2011-01-20 | 2011-01-18 | 10.475 | 301,853 | +4,324 | 0.02% | 3,161,937 |
| 2011-01-19 | 2011-01-17 | 10.544 | 297,529 | +13,406 | 0.02% | 3,137,283 |
| 2011-01-18 | 2011-01-14 | 10.868 | 284,123 | -3,027 | 0.02% | 3,087,904 |
| 2011-01-17 | 2011-01-13 | 11.123 | 287,150 | +1,730 | 0.02% | 3,193,842 |
| 2011-01-14 | 2011-01-12 | 11.261 | 285,420 | +13,406 | 0.02% | 3,214,200 |
| 2011-01-12 | 2011-01-10 | 11.007 | 272,014 | -29,839 | 0.01% | 2,994,041 |
| 2011-01-11 | 2011-01-07 | 11.215 | 301,853 | -16,866 | 0.02% | 3,385,297 |
| 2011-01-10 | 2011-01-06 | 11.099 | 318,719 | +31,137 | 0.02% | 3,537,600 |
| 2011-01-07 | 2011-01-05 | 10.891 | 287,582 | +16,001 | 0.02% | 3,132,147 |
| 2011-01-06 | 2011-01-04 | 10.244 | 271,581 | +17,298 | 0.01% | 2,782,035 |
| 2011-01-05 | 2011-01-03 | 9.966 | 254,283 | +6,487 | 0.01% | 2,534,277 |
| 2011-01-04 | 2010-12-31 | 9.828 | 247,796 | +25,082 | 0.01% | 2,435,246 |
| 2011-01-03 | 2010-12-29 | 10.013 | 222,714 | +2,162 | 0.01% | 2,229,949 |
| 2010-12-30 | 2010-12-28 | 9.943 | 220,552 | +4,325 | 0.01% | 2,193,002 |
| 2010-12-29 | 2010-12-24 | 10.244 | 216,227 | +4,324 | 0.01% | 2,214,997 |
| 2010-12-28 | 2010-12-22 | 10.591 | 211,903 | +8,649 | 0.01% | 2,244,203 |
| 2010-12-22 | 2010-12-20 | 10.406 | 203,254 | -3,027 | 0.01% | 2,115,004 |
| 2010-12-20 | 2010-12-16 | 10.961 | 206,281 | -8,649 | 0.01% | 2,260,982 |
| 2010-12-17 | 2010-12-15 | 11.192 | 214,930 | -7,352 | 0.01% | 2,405,481 |
| 2010-12-16 | 2010-12-14 | 11.377 | 222,282 | +20,758 | 0.01% | 2,528,884 |
| 2010-12-15 | 2010-12-13 | 11.354 | 201,524 | -8,649 | 0.01% | 2,288,062 |
| 2010-12-14 | 2010-12-10 | 11.261 | 210,173 | -7,352 | 0.01% | 2,366,821 |
| 2010-12-13 | 2010-12-09 | 11.099 | 217,525 | +1,298 | 0.01% | 2,414,404 |
| 2010-12-10 | 2010-12-08 | 11.331 | 216,227 | +5,189 | 0.01% | 2,449,997 |
| 2010-12-09 | 2010-12-07 | 11.863 | 211,038 | -43,245 | 0.01% | 2,503,442 |
| 2010-12-08 | 2010-12-06 | 11.793 | 254,283 | -1,298 | 0.01% | 2,998,797 |
| 2010-12-07 | 2010-12-03 | 11.839 | 255,581 | -865 | 0.01% | 3,025,924 |
| 2010-12-06 | 2010-12-02 | 11.886 | 256,446 | +12,542 | 0.01% | 3,048,026 |
| 2010-12-03 | 2010-12-01 | 11.400 | 243,904 | +13,406 | 0.01% | 2,780,516 |
| 2010-12-02 | 2010-11-30 | 11.747 | 230,498 | +12,108 | 0.01% | 2,707,637 |
| 2010-12-01 | 2010-11-29 | 11.192 | 218,390 | +865 | 0.01% | 2,444,205 |
| 2010-11-30 | 2010-11-26 | 11.123 | 217,525 | -4,324 | 0.01% | 2,419,434 |
| 2010-11-29 | 2010-11-25 | 10.729 | 221,849 | +6,487 | 0.01% | 2,380,318 |
| 2010-11-26 | 2010-11-24 | 10.221 | 215,362 | +1,297 | 0.01% | 2,201,156 |
| 2010-11-24 | 2010-11-22 | 10.059 | 214,065 | +2,162 | 0.01% | 2,153,250 |
| 2010-11-23 | 2010-11-19 | 10.290 | 211,903 | +6,487 | 0.01% | 2,180,503 |
| 2010-11-22 | 2010-11-18 | 10.036 | 205,416 | +16,433 | 0.01% | 2,061,501 |
| 2010-11-18 | 2010-11-16 | 10.498 | 188,983 | +2,163 | 0.01% | 1,983,984 |
| 2010-11-17 | 2010-11-15 | 10.706 | 186,820 | +6,486 | 0.01% | 2,000,156 |
| 2010-11-16 | 2010-11-12 | 10.799 | 180,334 | +9,947 | 0.01% | 1,947,395 |
| 2010-11-12 | 2010-11-10 | 11.377 | 170,387 | -16,001 | 0.01% | 1,938,479 |
| 2010-11-11 | 2010-11-09 | 11.076 | 186,388 | -8,649 | 0.01% | 2,064,491 |
| 2010-11-08 | 2010-11-04 | 10.822 | 195,037 | +12,974 | 0.01% | 2,110,680 |
| 2010-11-05 | 2010-11-03 | 10.799 | 182,063 | -23,353 | 0.01% | 1,966,066 |
| 2010-11-03 | 2010-11-01 | 10.036 | 205,416 | -23,785 | 0.01% | 2,061,501 |
| 2010-11-02 | 2010-10-29 | 9.620 | 229,201 | -17,298 | 0.01% | 2,204,801 |
| 2010-11-01 | 2010-10-28 | 9.573 | 246,499 | -2,162 | 0.01% | 2,359,799 |
| 2010-10-29 | 2010-10-27 | 9.203 | 248,661 | +1,729 | 0.01% | 2,288,497 |
| 2010-10-28 | 2010-10-26 | 9.620 | 246,932 | +6,487 | 0.01% | 2,375,364 |
| 2010-10-27 | 2010-10-25 | 10.151 | 240,445 | +2,595 | 0.01% | 2,440,843 |
| 2010-10-26 | 2010-10-22 | 10.198 | 237,850 | -8,649 | 0.01% | 2,425,500 |
| 2010-10-25 | 2010-10-21 | 10.128 | 246,499 | +115,465 | 0.01% | 2,496,599 |
| 2010-10-21 | 2010-10-19 | 10.244 | 131,034 | +10,812 | 0.01% | 1,342,293 |
| 2010-10-20 | 2010-10-18 | 10.336 | 120,222 | +2,594 | 0.01% | 1,242,656 |
| 2010-10-19 | 2010-10-15 | 10.128 | 117,628 | -15,136 | 0.01% | 1,191,364 |
| 2010-10-18 | 2010-10-14 | 10.198 | 132,764 | +10,812 | 0.01% | 1,353,875 |
| 2010-10-15 | 2010-10-13 | 10.013 | 121,952 | +4,324 | 0.01% | 1,221,058 |
| 2010-10-14 | 2010-10-12 | 10.059 | 117,628 | +12,974 | 0.01% | 1,183,204 |
| 2010-10-13 | 2010-10-11 | 9.781 | 104,654 | -12,974 | 0.01% | 1,023,660 |
| 2010-10-12 | 2010-10-08 | 38.206 | 117,628 | +15,136 | 0.01% | 4,494,129 |
| 2010-10-11 | 2010-10-07 | 38.628 | 102,492 | +50,806 | 0.01% | 3,959,028 |
| 2010-10-08 | 2010-10-06 | 38.066 | 51,686 | +1,709 | 0.01% | 1,967,470 |
| 2010-10-07 | 2010-10-05 | 38.675 | 49,977 | +7,048 | 0.01% | 1,932,836 |
| 2010-10-06 | 2010-10-04 | 38.159 | 42,929 | -6,407 | 0.01% | 1,638,148 |
| 2010-09-30 | 2010-09-28 | 36.333 | 49,336 | -641 | 0.01% | 1,792,546 |
| 2010-09-28 | 2010-09-24 | 35.210 | 49,977 | +1,068 | 0.01% | 1,759,676 |
| 2010-09-27 | 2010-09-22 | 35.818 | 48,909 | +641 | 0.01% | 1,751,842 |
| 2010-09-22 | 2010-09-20 | 35.725 | 48,268 | -641 | 0.01% | 1,724,362 |
| 2010-09-16 | 2010-09-14 | 33.805 | 48,909 | +7,048 | 0.01% | 1,653,372 |
| 2010-09-14 | 2010-09-10 | 33.618 | 41,861 | -427 | 0.01% | 1,407,274 |
| 2010-09-08 | 2010-09-06 | 33.571 | 42,288 | -5,340 | 0.01% | 1,419,649 |
| 2010-09-07 | 2010-09-03 | 33.477 | 47,628 | +4,272 | 0.01% | 1,594,458 |
| 2010-09-06 | 2010-09-02 | 32.494 | 43,356 | -641 | 0.01% | 1,408,813 |
| 2010-09-03 | 2010-09-01 | 31.932 | 43,997 | -11,747 | 0.01% | 1,404,922 |
| 2010-08-31 | 2010-08-27 | 29.076 | 55,744 | -10,038 | 0.01% | 1,620,819 |
| 2010-08-30 | 2010-08-26 | 28.936 | 65,782 | -641 | 0.01% | 1,903,444 |
| 2010-08-26 | 2010-08-24 | 28.795 | 66,423 | -1,067 | 0.01% | 1,912,662 |
| 2010-08-20 | 2010-08-18 | 27.484 | 67,490 | +10,678 | 0.01% | 1,854,907 |
| 2010-08-19 | 2010-08-17 | 27.765 | 56,812 | -854 | 0.01% | 1,577,391 |
| 2010-08-18 | 2010-08-16 | 27.625 | 57,666 | -2,136 | 0.01% | 1,593,003 |
| 2010-08-17 | 2010-08-13 | 26.782 | 59,802 | +2,136 | 0.01% | 1,601,609 |
| 2010-08-12 | 2010-08-10 | 26.782 | 57,666 | +641 | 0.01% | 1,544,403 |
| 2010-08-05 | 2010-08-03 | 27.578 | 57,025 | +2,136 | 0.01% | 1,572,625 |
| 2010-08-04 | 2010-08-02 | 28.093 | 54,889 | -3,845 | 0.01% | 1,541,989 |
| 2010-07-30 | 2010-07-28 | 26.876 | 58,734 | -1,708 | 0.01% | 1,578,506 |
| 2010-07-29 | 2010-07-27 | 26.314 | 60,442 | +640 | 0.01% | 1,590,449 |
| 2010-07-28 | 2010-07-26 | 26.360 | 59,802 | -2,990 | 0.01% | 1,576,409 |
| 2010-07-27 | 2010-07-23 | 26.267 | 62,792 | -640 | 0.01% | 1,649,346 |
| 2010-07-26 | 2010-07-22 | 25.892 | 63,432 | +9,397 | 0.01% | 1,642,397 |
| 2010-07-23 | 2010-07-21 | 25.143 | 54,035 | +641 | 0.01% | 1,358,608 |
| 2010-07-22 | 2010-07-20 | 25.330 | 53,394 | -4,272 | 0.01% | 1,352,491 |
| 2010-07-16 | 2010-07-14 | 25.377 | 57,666 | +1,709 | 0.01% | 1,463,402 |
| 2010-07-14 | 2010-07-12 | 25.892 | 55,957 | -2,990 | 0.01% | 1,448,853 |
| 2010-07-13 | 2010-07-09 | 25.003 | 58,947 | -2,136 | 0.01% | 1,473,831 |
| 2010-07-12 | 2010-07-08 | 24.254 | 61,083 | +854 | 0.01% | 1,481,477 |
| 2010-07-07 | 2010-07-05 | 24.254 | 60,229 | +2,136 | 0.01% | 1,460,764 |
| 2010-07-06 | 2010-07-02 | 24.581 | 58,093 | -2,136 | 0.01% | 1,427,999 |
| 2010-07-02 | 2010-06-29 | 24.207 | 60,229 | +2,136 | 0.01% | 1,457,944 |
| 2010-06-28 | 2010-06-24 | 25.237 | 58,093 | -2,990 | 0.01% | 1,466,079 |
| 2010-06-25 | 2010-06-23 | 25.752 | 61,083 | -427 | 0.01% | 1,572,996 |
| 2010-06-24 | 2010-06-22 | 25.284 | 61,510 | -2,136 | 0.01% | 1,555,193 |
| 2010-06-23 | 2010-06-21 | 25.190 | 63,646 | -3,417 | 0.01% | 1,603,238 |
| 2010-06-18 | 2010-06-15 | 23.036 | 67,063 | +2,990 | 0.01% | 1,544,873 |
| 2010-06-17 | 2010-06-14 | 22.240 | 64,073 | +2,136 | 0.01% | 1,424,995 |
| 2010-06-10 | 2010-06-08 | 20.695 | 61,937 | +213 | 0.01% | 1,281,791 |
| 2010-06-07 | 2010-06-03 | 21.538 | 61,724 | +854 | 0.01% | 1,329,403 |
| 2010-06-01 | 2010-05-28 | 22.615 | 60,870 | +2,136 | 0.01% | 1,376,560 |
| 2010-05-31 | 2010-05-27 | 22.147 | 58,734 | +427 | 0.01% | 1,300,755 |
| 2010-05-27 | 2010-05-25 | 20.742 | 58,307 | +2,136 | 0.01% | 1,209,398 |
| 2010-05-24 | 2010-05-19 | 22.873 | 56,171 | +864 | 0.01% | 1,284,799 |
| 2010-05-20 | 2010-05-18 | 24.109 | 55,307 | -2,103 | 0.01% | 1,333,417 |
| 2010-05-19 | 2010-05-17 | 24.300 | 57,410 | +3,155 | 0.01% | 1,395,039 |
| 2010-05-18 | 2010-05-14 | 25.203 | 54,255 | +2,103 | 0.01% | 1,367,394 |
| 2010-05-17 | 2010-05-13 | 25.298 | 52,152 | -2,103 | 0.01% | 1,319,352 |
| 2010-05-14 | 2010-05-12 | 24.442 | 54,255 | +3,154 | 0.01% | 1,326,114 |
| 2010-05-07 | 2010-05-05 | 26.630 | 51,101 | +2,103 | 0.01% | 1,360,804 |
| 2010-05-05 | 2010-05-03 | 28.342 | 48,998 | -2,313 | 0.01% | 1,388,682 |
| 2010-04-29 | 2010-04-27 | 26.963 | 51,311 | -2,103 | 0.01% | 1,383,476 |
| 2010-04-23 | 2010-04-21 | 26.725 | 53,414 | +1,051 | 0.01% | 1,427,478 |
| 2010-04-21 | 2010-04-19 | 25.536 | 52,363 | -4,205 | 0.01% | 1,337,140 |
| 2010-04-20 | 2010-04-16 | 26.107 | 56,568 | -1,052 | 0.01% | 1,476,798 |
| 2010-04-19 | 2010-04-15 | 27.105 | 57,620 | -841 | 0.01% | 1,561,803 |
| 2010-04-14 | 2010-04-12 | 27.343 | 58,461 | -2,103 | 0.01% | 1,598,498 |
| 2010-04-13 | 2010-04-09 | 27.628 | 60,564 | +1,051 | 0.01% | 1,673,280 |
| 2010-04-12 | 2010-04-08 | 27.200 | 59,513 | +3,786 | 0.01% | 1,618,773 |
| 2010-04-08 | 2010-04-01 | 28.627 | 55,727 | -2,734 | 0.01% | 1,595,292 |
| 2010-04-07 | 2010-03-31 | 27.581 | 58,461 | -7,150 | 0.01% | 1,612,398 |
| 2010-03-31 | 2010-03-29 | 26.535 | 65,611 | +841 | 0.01% | 1,740,960 |
| 2010-03-30 | 2010-03-26 | 26.535 | 64,770 | -420 | 0.01% | 1,718,645 |
| 2010-03-26 | 2010-03-24 | 25.869 | 65,190 | -1,052 | 0.01% | 1,686,390 |
| 2010-03-24 | 2010-03-22 | 26.202 | 66,242 | -2,103 | 0.01% | 1,735,654 |
| 2010-03-23 | 2010-03-19 | 26.582 | 68,345 | -2,734 | 0.02% | 1,816,756 |
| 2010-03-22 | 2010-03-18 | 25.488 | 71,079 | +3,786 | 0.02% | 1,811,691 |
| 2010-03-18 | 2010-03-16 | 25.251 | 67,293 | +1,051 | 0.01% | 1,699,192 |
| 2010-03-17 | 2010-03-15 | 24.965 | 66,242 | -4,206 | 0.01% | 1,653,754 |
| 2010-03-15 | 2010-03-11 | 25.631 | 70,448 | +1,262 | 0.02% | 1,805,658 |
| 2010-03-12 | 2010-03-10 | 25.631 | 69,186 | +631 | 0.02% | 1,773,312 |
| 2010-03-11 | 2010-03-09 | 25.251 | 68,555 | -2,103 | 0.02% | 1,731,058 |
| 2010-03-10 | 2010-03-08 | 25.251 | 70,658 | -1,682 | 0.02% | 1,784,160 |
| 2010-03-09 | 2010-03-05 | 23.777 | 72,340 | +3,154 | 0.02% | 1,719,993 |
| 2010-03-05 | 2010-03-03 | 24.537 | 69,186 | +2,103 | 0.02% | 1,697,641 |
| 2010-03-04 | 2010-03-02 | 24.680 | 67,083 | -1,262 | 0.01% | 1,655,609 |
| 2010-03-03 | 2010-03-01 | 23.967 | 68,345 | -4,206 | 0.02% | 1,638,005 |
| 2010-03-02 | 2010-02-26 | 23.444 | 72,551 | +2,103 | 0.02% | 1,700,859 |
| 2010-03-01 | 2010-02-25 | 23.681 | 70,448 | -2,103 | 0.02% | 1,668,307 |
| 2010-02-25 | 2010-02-23 | 22.445 | 72,551 | +5,258 | 0.02% | 1,628,409 |
| 2010-02-23 | 2010-02-19 | 21.684 | 67,293 | +7,360 | 0.01% | 1,459,193 |
| 2010-02-19 | 2010-02-17 | 22.730 | 59,933 | +3,154 | 0.01% | 1,362,298 |
| 2010-02-08 | 2010-02-04 | 23.967 | 56,779 | -4,206 | 0.01% | 1,360,806 |
| 2010-02-05 | 2010-02-03 | 24.204 | 60,985 | -841 | 0.01% | 1,476,110 |
| 2010-02-04 | 2010-02-02 | 23.349 | 61,826 | -2,103 | 0.01% | 1,443,546 |
| 2010-02-03 | 2010-02-01 | 23.158 | 63,929 | +7,150 | 0.01% | 1,480,488 |
| 2010-02-02 | 2010-01-29 | 22.730 | 56,779 | +1,052 | 0.01% | 1,290,606 |
| 2010-02-01 | 2010-01-28 | 22.778 | 55,727 | +631 | 0.01% | 1,269,344 |
| 2010-01-29 | 2010-01-27 | 22.445 | 55,096 | +2,733 | 0.01% | 1,236,631 |
| 2010-01-28 | 2010-01-26 | 23.253 | 52,363 | +6,309 | 0.01% | 1,217,619 |
| 2010-01-27 | 2010-01-25 | 24.442 | 46,054 | +5,468 | 0.01% | 1,125,663 |
| 2010-01-26 | 2010-01-22 | 24.014 | 40,586 | +5,888 | 0.01% | 974,643 |
| 2010-01-25 | 2010-01-21 | 25.679 | 34,698 | +18,926 | 0.01% | 890,997 |
| 2010-01-22 | 2010-01-20 | 27.628 | 15,772 | -841 | 0.00% | 435,754 |
| 2010-01-21 | 2010-01-19 | 28.009 | 16,613 | +6,309 | 0.00% | 465,309 |
| 2010-01-20 | 2010-01-18 | 27.819 | 10,304 | +210 | 0.00% | 286,642 |
| 2010-01-18 | 2010-01-14 | 27.961 | 10,094 | -1,472 | 0.00% | 282,240 |
| 2010-01-15 | 2010-01-13 | 28.627 | 11,566 | -631 | 0.00% | 331,099 |
| 2010-01-14 | 2010-01-12 | 29.530 | 12,197 | +421 | 0.00% | 360,183 |
| 2010-01-13 | 2010-01-11 | 30.481 | 11,776 | -1,052 | 0.00% | 358,950 |
| 2010-01-12 | 2010-01-08 | 28.865 | 12,828 | -2,103 | 0.00% | 370,276 |
| 2010-01-11 | 2010-01-07 | 28.532 | 14,931 | +2,103 | 0.00% | 426,008 |
| 2010-01-08 | 2010-01-06 | 29.102 | 12,828 | -5,678 | 0.00% | 373,326 |
| 2010-01-07 | 2010-01-05 | 26.772 | 18,506 | +842 | 0.00% | 495,449 |
| 2010-01-06 | 2010-01-04 | 25.821 | 17,664 | +1,892 | 0.00% | 456,107 |
| 2010-01-05 | 2009-12-31 | 25.631 | 15,772 | -1,682 | 0.00% | 404,253 |
| 2009-12-30 | 2009-12-28 | 25.203 | 17,454 | -4,206 | 0.00% | 439,895 |
| 2009-12-29 | 2009-12-24 | 24.252 | 21,660 | +841 | 0.00% | 525,299 |
| 2009-12-22 | 2009-12-18 | 22.825 | 20,819 | -8,412 | 0.00% | 475,203 |
| 2009-12-21 | 2009-12-17 | 24.109 | 29,231 | +1,683 | 0.01% | 704,741 |
| 2009-12-18 | 2009-12-16 | 24.014 | 27,548 | +631 | 0.01% | 661,545 |
| 2009-12-17 | 2009-12-15 | 25.821 | 26,917 | -841 | 0.01% | 695,032 |
| 2009-12-16 | 2009-12-14 | 25.346 | 27,758 | -2,103 | 0.01% | 703,548 |
| 2009-12-15 | 2009-12-11 | 25.203 | 29,861 | -13,459 | 0.01% | 752,590 |
| 2009-12-08 | 2009-12-04 | 25.821 | 43,320 | -2,313 | 0.01% | 1,118,578 |
| 2009-12-07 | 2009-12-03 | 25.251 | 45,633 | +841 | 0.01% | 1,152,263 |
| 2009-12-04 | 2009-12-02 | 24.014 | 44,792 | +3,785 | 0.01% | 1,075,647 |
| 2009-12-02 | 2009-11-30 | 22.968 | 41,007 | +841 | 0.01% | 941,853 |
| 2009-12-01 | 2009-11-27 | 22.588 | 40,166 | -1,051 | 0.01% | 907,257 |
| 2009-11-30 | 2009-11-26 | 23.777 | 41,217 | +4,206 | 0.01% | 979,996 |
| 2009-11-27 | 2009-11-25 | 24.109 | 37,011 | -2,734 | 0.01% | 892,312 |
| 2009-11-26 | 2009-11-24 | 23.111 | 39,745 | +3,785 | 0.01% | 918,537 |
| 2009-11-25 | 2009-11-23 | 23.491 | 35,960 | -5,888 | 0.01% | 844,743 |
| 2009-11-23 | 2009-11-19 | 22.397 | 41,848 | +1,051 | 0.01% | 937,289 |
| 2009-11-20 | 2009-11-18 | 22.065 | 40,797 | +211 | 0.01% | 900,169 |
| 2009-11-19 | 2009-11-17 | 22.065 | 40,586 | +631 | 0.01% | 895,514 |
| 2009-11-18 | 2009-11-16 | 22.873 | 39,955 | -4,206 | 0.01% | 913,891 |
| 2009-11-17 | 2009-11-13 | 23.063 | 44,161 | +2,103 | 0.01% | 1,018,494 |
| 2009-11-16 | 2009-11-12 | 21.827 | 42,058 | +2,103 | 0.01% | 917,993 |
| 2009-11-12 | 2009-11-10 | 21.114 | 39,955 | +841 | 0.01% | 843,591 |
| 2009-11-11 | 2009-11-09 | 21.732 | 39,114 | -1,472 | 0.01% | 850,015 |
| 2009-11-10 | 2009-11-06 | 21.827 | 40,586 | +1,892 | 0.01% | 885,864 |
| 2009-11-09 | 2009-11-05 | 20.828 | 38,694 | +631 | 0.01% | 805,927 |
| 2009-10-29 | 2009-10-27 | 22.493 | 38,063 | -420 | 0.01% | 856,135 |
| 2009-10-27 | 2009-10-22 | 22.635 | 38,483 | +1,051 | 0.01% | 871,072 |
| 2009-10-22 | 2009-10-20 | 22.730 | 37,432 | -841 | 0.01% | 850,842 |
| 2009-10-15 | 2009-10-13 | 21.114 | 38,273 | -2,103 | 0.01% | 808,078 |
| 2009-10-12 | 2009-10-08 | 21.368 | 40,376 | -4,405 | 0.01% | 862,751 |
| 2009-10-09 | 2009-10-07 | 20.886 | 44,781 | +2,073 | 0.01% | 935,277 |
| 2009-10-08 | 2009-10-06 | 20.500 | 42,708 | +829 | 0.01% | 875,501 |
| 2009-10-06 | 2009-10-02 | 20.162 | 41,879 | -2,073 | 0.01% | 844,367 |
| 2009-10-05 | 2009-09-30 | 21.416 | 43,952 | -5,183 | 0.01% | 941,283 |
| 2009-10-02 | 2009-09-29 | 21.030 | 49,135 | -2,073 | 0.01% | 1,033,323 |
| 2009-09-29 | 2009-09-25 | 22.622 | 51,208 | -9,122 | 0.01% | 1,158,429 |
| 2009-09-25 | 2009-09-23 | 20.066 | 60,330 | +1,866 | 0.01% | 1,210,557 |
| 2009-09-24 | 2009-09-22 | 17.992 | 58,464 | -415 | 0.01% | 1,051,855 |
| 2009-09-23 | 2009-09-21 | 18.474 | 58,879 | +7,256 | 0.01% | 1,087,722 |
| 2009-09-22 | 2009-09-18 | 19.969 | 51,623 | +8,086 | 0.01% | 1,030,866 |
| 2009-09-21 | 2009-09-17 | 21.271 | 43,537 | +6,841 | 0.01% | 926,095 |
| 2009-09-17 | 2009-09-15 | 21.127 | 36,696 | -207 | 0.01% | 775,267 |
| 2009-09-16 | 2009-09-14 | 21.271 | 36,903 | +415 | 0.01% | 784,980 |
| 2009-09-15 | 2009-09-11 | 21.947 | 36,488 | -830 | 0.01% | 800,793 |
| 2009-09-14 | 2009-09-10 | 21.513 | 37,318 | -4,146 | 0.01% | 802,808 |
| 2009-09-10 | 2009-09-08 | 22.236 | 41,464 | +1,037 | 0.01% | 922,000 |
| 2009-09-08 | 2009-09-04 | 22.477 | 40,427 | -2,903 | 0.01% | 908,691 |
| 2009-09-04 | 2009-09-02 | 20.693 | 43,330 | +6,842 | 0.01% | 896,612 |
| 2009-08-31 | 2009-08-27 | 21.850 | 36,488 | +207 | 0.01% | 797,273 |
| 2009-08-28 | 2009-08-26 | 22.960 | 36,281 | +2,488 | 0.01% | 833,000 |
| 2009-08-27 | 2009-08-25 | 23.442 | 33,793 | +2,488 | 0.01% | 792,176 |
| 2009-08-24 | 2009-08-20 | 22.960 | 31,305 | +9,744 | 0.01% | 718,752 |
| 2009-08-21 | 2009-08-19 | 22.670 | 21,561 | +2,280 | 0.00% | 488,793 |
| 2009-08-20 | 2009-08-18 | 23.394 | 19,281 | -1,244 | 0.00% | 451,055 |
| 2009-08-19 | 2009-08-17 | 23.297 | 20,525 | +4,976 | 0.00% | 478,177 |
| 2009-08-18 | 2009-08-14 | 25.130 | 15,549 | +415 | 0.00% | 390,750 |
| 2009-08-17 | 2009-08-13 | 25.854 | 15,134 | -2,903 | 0.00% | 391,271 |
| 2009-08-14 | 2009-08-12 | 24.503 | 18,037 | +415 | 0.00% | 441,964 |
| 2009-08-13 | 2009-08-11 | 25.661 | 17,622 | -4,147 | 0.00% | 452,195 |
| 2009-08-12 | 2009-08-10 | 25.613 | 21,769 | +3,110 | 0.00% | 557,560 |
| 2009-08-11 | 2009-08-07 | 24.696 | 18,659 | +5,391 | 0.00% | 460,805 |
| 2009-08-10 | 2009-08-06 | 27.638 | 13,268 | -20,732 | 0.00% | 366,707 |
| 2009-08-07 | 2009-08-05 | 26.529 | 34,000 | -5,391 | 0.01% | 901,987 |
| 2009-08-06 | 2009-08-04 | 26.577 | 39,391 | +1,659 | 0.01% | 1,046,905 |
| 2009-07-31 | 2009-07-29 | 25.998 | 37,732 | +1,451 | 0.01% | 980,973 |
| 2009-07-30 | 2009-07-28 | 28.265 | 36,281 | -1,866 | 0.01% | 1,025,500 |
| 2009-07-29 | 2009-07-27 | 26.529 | 38,147 | -2,073 | 0.01% | 1,012,003 |
| 2009-07-28 | 2009-07-24 | 24.937 | 40,220 | +829 | 0.01% | 1,002,978 |
| 2009-07-27 | 2009-07-23 | 24.841 | 39,391 | +2,073 | 0.01% | 978,504 |
| 2009-07-24 | 2009-07-22 | 25.082 | 37,318 | -1,865 | 0.01% | 936,010 |
| 2009-07-22 | 2009-07-20 | 22.622 | 39,183 | +829 | 0.01% | 886,399 |
| 2009-07-21 | 2009-07-17 | 23.635 | 38,354 | -1,244 | 0.01% | 906,495 |
| 2009-07-20 | 2009-07-16 | 22.284 | 39,598 | -8,293 | 0.01% | 882,417 |
| 2009-07-17 | 2009-07-15 | 21.175 | 47,891 | -1,037 | 0.01% | 1,014,091 |
| 2009-07-16 | 2009-07-14 | 20.500 | 48,928 | -207 | 0.01% | 1,003,009 |
| 2009-07-15 | 2009-07-13 | 19.631 | 49,135 | -2,695 | 0.01% | 964,593 |
| 2009-07-14 | 2009-07-10 | 19.873 | 51,830 | +5,390 | 0.01% | 1,030,000 |
| 2009-07-13 | 2009-07-09 | 19.294 | 46,440 | +2,695 | 0.01% | 896,006 |
| 2009-07-10 | 2009-07-08 | 18.474 | 43,745 | -1,036 | 0.01% | 808,138 |
| 2009-07-09 | 2009-07-07 | 18.908 | 44,781 | +2,073 | 0.01% | 846,717 |
| 2009-07-08 | 2009-07-06 | 18.763 | 42,708 | +4,146 | 0.01% | 801,341 |
| 2009-07-07 | 2009-07-03 | 18.570 | 38,562 | -4,146 | 0.01% | 716,109 |
| 2009-07-06 | 2009-07-02 | 18.377 | 42,708 | -829 | 0.01% | 784,861 |
| 2009-07-03 | 2009-06-30 | 18.136 | 43,537 | +2,902 | 0.01% | 789,596 |
| 2009-06-30 | 2009-06-26 | 18.908 | 40,635 | -6,634 | 0.01% | 768,325 |
| 2009-06-29 | 2009-06-25 | 17.027 | 47,269 | +2,073 | 0.01% | 804,840 |
| 2009-06-26 | 2009-06-24 | 17.075 | 45,196 | +1,244 | 0.01% | 771,724 |
| 2009-06-25 | 2009-06-23 | 15.387 | 43,952 | -4,561 | 0.01% | 676,282 |
| 2009-06-24 | 2009-06-22 | 16.448 | 48,513 | +2,073 | 0.01% | 797,942 |
| 2009-06-23 | 2009-06-19 | 16.352 | 46,440 | +11,610 | 0.01% | 759,365 |
| 2009-06-22 | 2009-06-18 | 17.220 | 34,830 | -414 | 0.01% | 599,764 |
| 2009-06-18 | 2009-06-16 | 17.220 | 35,244 | +622 | 0.01% | 606,893 |
| 2009-06-17 | 2009-06-15 | 17.557 | 34,622 | +4,146 | 0.01% | 607,872 |
| 2009-06-16 | 2009-06-12 | 18.619 | 30,476 | -4,146 | 0.01% | 567,419 |
| 2009-06-12 | 2009-06-10 | 19.101 | 34,622 | +1,865 | 0.01% | 661,311 |
| 2009-06-11 | 2009-06-09 | 18.860 | 32,757 | -414 | 0.01% | 617,788 |
| 2009-06-10 | 2009-06-08 | 19.873 | 33,171 | -1,659 | 0.01% | 659,196 |
| 2009-06-09 | 2009-06-05 | 20.837 | 34,830 | +208 | 0.01% | 725,765 |
| 2009-06-08 | 2009-06-04 | 21.127 | 34,622 | +11,402 | 0.01% | 731,450 |
| 2009-06-04 | 2009-06-02 | 21.223 | 23,220 | +829 | 0.01% | 492,803 |
| 2009-06-03 | 2009-06-01 | 21.706 | 22,391 | -207 | 0.01% | 486,009 |
| 2009-06-02 | 2009-05-29 | 19.342 | 22,598 | +4,147 | 0.01% | 437,092 |
| 2009-05-29 | 2009-05-26 | 19.342 | 18,451 | -830 | 0.01% | 356,881 |
| 2009-05-26 | 2009-05-22 | 17.799 | 19,281 | +7,878 | 0.01% | 343,174 |
| 2009-05-25 | 2009-05-21 | 75.346 | 11,403 | +622 | 0.01% | 859,165 |
| 2009-05-22 | 2009-05-20 | 77.287 | 10,781 | +5,116 | 0.00% | 833,236 |
| 2009-05-21 | 2009-05-19 | 78.355 | 5,665 | -103 | 0.01% | 443,884 |
| 2009-05-20 | 2009-05-18 | 70.588 | 5,768 | +412 | 0.01% | 407,151 |
| 2009-05-19 | 2009-05-15 | 71.170 | 5,356 | -309 | 0.00% | 381,189 |
| 2009-05-18 | 2009-05-14 | 66.510 | 5,665 | +1,648 | 0.01% | 376,779 |
| 2009-05-13 | 2009-05-11 | 59.228 | 4,017 | +412 | 0.00% | 237,918 |
| 2009-05-11 | 2009-05-07 | 62.626 | 3,605 | +103 | 0.00% | 225,767 |
| 2009-04-29 | 2009-04-27 | 56.800 | 3,502 | -412 | 0.00% | 198,915 |
| 2009-04-20 | 2009-04-16 | 61.267 | 3,914 | -206 | 0.00% | 239,798 |
| 2009-04-17 | 2009-04-15 | 60.684 | 4,120 | +412 | 0.00% | 250,019 |
| 2009-04-16 | 2009-04-14 | 60.102 | 3,708 | +103 | 0.00% | 222,857 |
| 2009-04-06 | 2009-04-02 | 53.402 | 3,605 | -2,060 | 0.00% | 192,515 |
| 2009-04-03 | 2009-04-01 | 49.227 | 5,665 | -309 | 0.01% | 278,871 |
| 2009-04-02 | 2009-03-31 | 45.732 | 5,974 | +309 | 0.01% | 273,201 |
| 2009-03-30 | 2009-03-26 | 51.266 | 5,665 | -5,149 | 0.01% | 290,422 |
| 2009-03-27 | 2009-03-25 | 47.576 | 10,814 | +2,060 | 0.01% | 514,492 |
| 2009-03-25 | 2009-03-23 | 43.984 | 8,754 | -824 | 0.01% | 385,035 |
| 2009-03-24 | 2009-03-20 | 40.197 | 9,578 | -618 | 0.01% | 385,009 |
| 2009-03-19 | 2009-03-17 | 42.139 | 10,196 | -721 | 0.01% | 429,651 |
| 2009-03-18 | 2009-03-16 | 41.265 | 10,917 | -206 | 0.01% | 450,493 |
| 2009-03-17 | 2009-03-13 | 38.352 | 11,123 | +309 | 0.01% | 426,594 |
| 2009-03-10 | 2009-03-06 | 38.061 | 10,814 | +515 | 0.01% | 411,593 |
| 2009-03-03 | 2009-02-27 | 36.508 | 10,299 | -618 | 0.01% | 375,992 |
| 2009-02-24 | 2009-02-20 | 36.411 | 10,917 | +2,678 | 0.01% | 397,494 |
| 2009-02-16 | 2009-02-12 | 39.712 | 8,239 | +3,089 | 0.01% | 327,185 |
| 2009-02-10 | 2009-02-06 | 39.809 | 5,150 | -1,030 | 0.00% | 205,016 |
| 2009-02-09 | 2009-02-05 | 39.518 | 6,180 | -1,029 | 0.01% | 244,219 |
| 2009-01-23 | 2009-01-21 | 35.440 | 7,209 | -103 | 0.01% | 255,484 |
| 2009-01-22 | 2009-01-20 | 35.440 | 7,312 | -309 | 0.01% | 259,134 |
| 2009-01-21 | 2009-01-19 | 35.051 | 7,621 | -515 | 0.01% | 267,125 |
| 2009-01-20 | 2009-01-16 | 33.401 | 8,136 | -721 | 0.01% | 271,747 |
| 2009-01-19 | 2009-01-15 | 32.430 | 8,857 | +1,751 | 0.01% | 287,229 |
| 2009-01-16 | 2009-01-14 | 33.983 | 7,106 | +103 | 0.01% | 241,484 |
| 2009-01-14 | 2009-01-12 | 34.954 | 7,003 | -1,957 | 0.01% | 244,784 |
| 2009-01-13 | 2009-01-09 | 35.828 | 8,960 | +1,442 | 0.01% | 321,019 |
| 2009-01-12 | 2009-01-08 | 36.799 | 7,518 | +1,029 | 0.01% | 276,654 |
| 2009-01-09 | 2009-01-07 | 41.557 | 6,489 | +1,030 | 0.01% | 269,661 |
| 2008-12-30 | 2008-12-24 | 38.547 | 5,459 | +309 | 0.00% | 210,426 |
| 2008-12-29 | 2008-12-22 | 40.683 | 5,150 | -4,119 | 0.00% | 209,516 |
| 2008-12-23 | 2008-12-19 | 41.265 | 9,269 | +2,575 | 0.01% | 382,488 |
| 2008-12-19 | 2008-12-17 | 43.013 | 6,694 | -2,678 | 0.01% | 287,929 |
| 2008-12-18 | 2008-12-16 | 37.867 | 9,372 | -1,442 | 0.01% | 354,889 |
| 2008-12-17 | 2008-12-15 | 34.954 | 10,814 | +824 | 0.01% | 377,994 |
| 2008-12-15 | 2008-12-11 | 36.313 | 9,990 | +824 | 0.01% | 362,771 |
| 2008-12-12 | 2008-12-10 | 36.313 | 9,166 | -515 | 0.01% | 332,849 |
| 2008-12-11 | 2008-12-09 | 33.789 | 9,681 | -2,369 | 0.01% | 327,111 |
| 2008-12-10 | 2008-12-08 | 32.430 | 12,050 | -5,768 | 0.01% | 390,777 |
| 2008-12-09 | 2008-12-05 | 31.362 | 17,818 | +5,150 | 0.02% | 558,801 |
| 2008-12-08 | 2008-12-04 | 31.944 | 12,668 | +3,090 | 0.01% | 404,669 |
| 2008-12-05 | 2008-12-03 | 32.915 | 9,578 | -927 | 0.01% | 315,261 |
| 2008-12-04 | 2008-12-02 | 31.944 | 10,505 | +515 | 0.01% | 335,574 |
| 2008-12-03 | 2008-12-01 | 33.109 | 9,990 | +2,060 | 0.01% | 330,762 |
| 2008-12-01 | 2008-11-27 | 27.672 | 7,930 | -515 | 0.01% | 219,439 |
| 2008-11-26 | 2008-11-24 | 27.089 | 8,445 | +515 | 0.01% | 228,770 |
| 2008-11-25 | 2008-11-21 | 29.517 | 7,930 | -7,004 | 0.01% | 234,068 |
| 2008-11-21 | 2008-11-19 | 31.944 | 14,934 | +2,060 | 0.01% | 477,054 |
| 2008-11-18 | 2008-11-14 | 32.915 | 12,874 | +6,180 | 0.01% | 423,749 |
| 2008-11-14 | 2008-11-12 | 34.080 | 6,694 | +2,059 | 0.01% | 228,133 |
| 2008-11-13 | 2008-11-11 | 34.954 | 4,635 | +618 | 0.00% | 162,012 |
| 2008-11-12 | 2008-11-10 | 33.983 | 4,017 | -1,648 | 0.00% | 136,510 |
| 2008-11-10 | 2008-11-06 | 25.050 | 5,665 | +309 | 0.01% | 141,911 |
| 2008-11-07 | 2008-11-05 | 29.517 | 5,356 | +1,236 | 0.00% | 158,092 |
| 2008-11-05 | 2008-11-03 | 29.128 | 4,120 | +103 | 0.00% | 120,009 |
| 2008-11-04 | 2008-10-31 | 29.226 | 4,017 | -721 | 0.00% | 117,399 |
| 2008-11-03 | 2008-10-30 | 28.060 | 4,738 | +927 | 0.00% | 132,950 |
| 2008-10-30 | 2008-10-28 | 26.313 | 3,811 | -206 | 0.00% | 100,278 |
| 2008-10-27 | 2008-10-23 | 32.041 | 4,017 | -515 | 0.00% | 128,710 |
| 2008-10-17 | 2008-10-15 | 40.780 | 4,532 | +515 | 0.00% | 184,814 |
| 2008-10-16 | 2008-10-14 | 46.023 | 4,017 | -515 | 0.00% | 184,874 |
| 2008-10-15 | 2008-10-13 | 43.693 | 4,532 | +515 | 0.00% | 198,015 |
| 2008-09-25 | 2008-09-23 | 59.713 | 4,017 | -206 | 0.00% | 239,868 |
| 2008-09-24 | 2008-09-22 | 63.112 | 4,223 | -2,060 | 0.00% | 266,520 |
| 2008-09-23 | 2008-09-19 | 61.488 | 6,283 | +103 | 0.01% | 386,329 |
| 2008-09-22 | 2008-09-18 | 58.513 | 6,180 | +130 | 0.01% | 361,609 |
| 2008-09-12 | 2008-09-10 | 64.463 | 6,050 | +1,916 | 0.01% | 390,003 |
| 2008-09-10 | 2008-09-08 | 70.017 | 4,134 | +202 | 0.00% | 289,450 |
| 2008-09-04 | 2008-09-02 | 74.381 | 3,932 | +201 | 0.00% | 292,465 |
| 2008-09-03 | 2008-09-01 | 71.207 | 3,731 | -504 | 0.00% | 265,674 |
| 2008-09-02 | 2008-08-29 | 68.034 | 4,235 | -2,117 | 0.00% | 288,122 |
| 2008-08-29 | 2008-08-27 | 67.538 | 6,352 | -505 | 0.01% | 428,999 |
| 2008-08-19 | 2008-08-15 | 65.058 | 6,857 | -201 | 0.01% | 446,105 |
| 2008-08-18 | 2008-08-14 | 68.331 | 7,058 | -1,210 | 0.01% | 482,281 |
| 2008-08-13 | 2008-08-11 | 54.546 | 8,268 | -303 | 0.01% | 450,985 |
| 2008-08-07 | 2008-08-04 | 59.802 | 8,571 | +1,210 | 0.01% | 512,564 |
| 2008-08-05 | 2008-08-01 | 62.381 | 7,361 | -201 | 0.01% | 459,184 |
| 2008-08-04 | 2008-07-31 | 63.075 | 7,562 | +605 | 0.01% | 476,972 |
| 2008-07-28 | 2008-07-24 | 68.430 | 6,957 | -303 | 0.01% | 476,069 |
| 2008-07-25 | 2008-07-23 | 62.480 | 7,260 | +303 | 0.01% | 453,603 |
| 2008-07-17 | 2008-07-15 | 62.678 | 6,957 | -1,009 | 0.01% | 436,052 |
| 2008-07-15 | 2008-07-11 | 67.240 | 7,966 | +1,009 | 0.01% | 535,635 |
| 2008-06-24 | 2008-06-20 | 74.678 | 6,957 | +1,008 | 0.01% | 519,536 |
| 2008-06-19 | 2008-06-17 | 77.058 | 5,949 | +504 | 0.01% | 458,420 |
| 2008-06-16 | 2008-06-12 | 74.083 | 5,445 | -202 | 0.00% | 403,383 |
| 2008-06-12 | 2008-06-10 | 77.951 | 5,647 | +101 | 0.01% | 440,189 |
| 2008-06-06 | 2008-06-04 | 85.786 | 5,546 | +202 | 0.01% | 475,768 |
| 2008-06-05 | 2008-06-03 | 86.182 | 5,344 | +1,512 | 0.00% | 460,559 |
| 2008-06-02 | 2008-05-29 | 89.455 | 3,832 | +101 | 0.00% | 342,792 |
| 2008-05-30 | 2008-05-28 | 86.282 | 3,731 | +1,311 | 0.00% | 321,917 |
| 2008-05-28 | 2008-05-26 | 92.430 | 2,420 | +202 | 0.00% | 223,682 |
| 2008-05-27 | 2008-05-23 | 95.207 | 2,218 | -504 | 0.00% | 211,170 |
| 2008-05-26 | 2008-05-22 | 96.199 | 2,722 | -404 | 0.00% | 261,854 |
| 2008-05-22 | 2008-05-20 | 92.926 | 3,126 | +807 | 0.00% | 290,488 |
| 2008-05-21 | 2008-05-19 | 96.596 | 2,319 | -504 | 0.00% | 224,005 |
| 2008-05-20 | 2008-05-16 | 84.695 | 2,823 | +302 | 0.00% | 239,093 |
| 2008-05-19 | 2008-05-15 | 86.678 | 2,521 | +101 | 0.00% | 218,516 |
| 2008-05-16 | 2008-05-14 | 87.769 | 2,420 | +202 | 0.00% | 212,401 |
| 2008-05-15 | 2008-05-13 | 82.414 | 2,218 | +403 | 0.00% | 182,794 |
| 2008-05-14 | 2008-05-09 | 78.844 | 1,815 | +101 | 0.00% | 143,101 |
| 2008-05-09 | 2008-05-07 | 82.116 | 1,714 | -403 | 0.00% | 140,747 |
| 2008-05-08 | 2008-05-06 | 88.563 | 2,117 | +403 | 0.00% | 187,487 |
| 2008-05-05 | 2008-04-30 | 87.174 | 1,714 | -403 | 0.00% | 149,417 |
| 2008-05-02 | 2008-04-29 | 87.571 | 2,117 | -1,715 | 0.00% | 185,388 |
| 2008-04-30 | 2008-04-28 | 84.496 | 3,832 | -2,319 | 0.00% | 323,790 |
| 2008-04-29 | 2008-04-25 | 83.901 | 6,151 | -403 | 0.01% | 516,078 |
| 2008-04-28 | 2008-04-24 | 83.306 | 6,554 | -1,109 | 0.01% | 545,990 |
| 2008-04-25 | 2008-04-23 | 73.686 | 7,663 | -1,311 | 0.01% | 564,659 |
| 2008-04-24 | 2008-04-22 | 68.232 | 8,974 | +706 | 0.01% | 612,313 |
| 2008-04-22 | 2008-04-18 | 64.463 | 8,268 | -202 | 0.01% | 532,982 |
| 2008-04-16 | 2008-04-14 | 66.149 | 8,470 | +1,008 | 0.01% | 560,284 |
| 2008-04-11 | 2008-04-09 | 67.141 | 7,462 | -2,218 | 0.01% | 501,006 |
| 2008-04-10 | 2008-04-08 | 70.414 | 9,680 | -1,008 | 0.01% | 681,605 |
| 2008-04-09 | 2008-04-07 | 71.009 | 10,688 | +2,218 | 0.01% | 758,942 |
| 2008-04-08 | 2008-04-03 | 72.318 | 8,470 | +202 | 0.01% | 612,536 |
| 2008-04-07 | 2008-04-02 | 69.595 | 8,268 | -754 | 0.01% | 575,411 |
| 2008-04-03 | 2008-04-01 | 58.500 | 9,022 | +496 | 0.01% | 527,788 |
| 2008-04-02 | 2008-03-31 | 58.601 | 8,526 | +2,280 | 0.01% | 499,632 |
| 2008-03-31 | 2008-03-27 | 61.425 | 6,246 | +1,388 | 0.01% | 383,662 |
| 2008-03-26 | 2008-03-20 | 71.007 | 4,858 | +991 | 0.00% | 344,952 |
| 2008-03-19 | 2008-03-17 | 78.673 | 3,867 | -1,983 | 0.00% | 304,227 |
| 2008-03-17 | 2008-03-13 | 89.263 | 5,850 | +199 | 0.01% | 522,189 |
| 2008-03-12 | 2008-03-10 | 94.609 | 5,651 | +991 | 0.01% | 534,635 |
| 2008-03-11 | 2008-03-07 | 98.038 | 4,660 | +198 | 0.00% | 456,858 |
| 2008-03-07 | 2008-03-05 | 109.133 | 4,462 | +992 | 0.00% | 486,952 |
| 2008-02-26 | 2008-02-22 | 124.464 | 3,470 | +1,983 | 0.00% | 431,890 |
| 2008-02-19 | 2008-02-15 | 125.069 | 1,487 | -992 | 0.00% | 185,978 |
| 2008-02-18 | 2008-02-14 | 124.061 | 2,479 | +992 | 0.00% | 307,546 |
| 2008-02-11 | 2008-02-04 | 125.069 | 1,487 | -1,289 | 0.00% | 185,978 |
| 2008-01-18 | 2008-01-16 | 125.271 | 2,776 | -397 | 0.00% | 347,752 |
| 2008-01-17 | 2008-01-15 | 130.919 | 3,173 | -198 | 0.00% | 415,407 |
| 2008-01-11 | 2008-01-09 | 125.473 | 3,371 | -198 | 0.00% | 422,969 |
| 2008-01-10 | 2008-01-08 | 117.000 | 3,569 | -397 | 0.00% | 417,574 |
| 2008-01-09 | 2008-01-07 | 108.730 | 3,966 | +397 | 0.00% | 431,222 |
| 2008-01-08 | 2008-01-04 | 113.974 | 3,569 | +198 | 0.00% | 406,775 |
| 2008-01-02 | 2007-12-27 | 123.455 | 3,371 | +298 | 0.00% | 416,168 |
| 2007-12-28 | 2007-12-24 | 125.674 | 3,073 | -100 | 0.00% | 386,198 |
| 2007-12-27 | 2007-12-20 | 107.923 | 3,173 | +397 | 0.00% | 342,439 |
| 2007-12-17 | 2007-12-13 | 134.550 | 2,776 | -99 | 0.00% | 373,512 |
| 2007-12-10 | 2007-12-06 | 144.233 | 2,875 | +99 | 0.00% | 414,670 |
| 2007-11-20 | 2007-11-16 | 148.268 | 2,776 | -198 | 0.00% | 411,591 |
| 2007-11-19 | 2007-11-15 | 154.723 | 2,974 | -199 | 0.00% | 460,146 |
| 2007-11-06 | 2007-11-02 | 168.440 | 3,173 | +992 | 0.00% | 534,460 |
| 2007-11-02 | 2007-10-31 | 172.676 | 2,181 | -198 | 0.00% | 376,607 |
| 2007-11-01 | 2007-10-30 | 173.281 | 2,379 | -100 | 0.00% | 412,237 |
| 2007-10-29 | 2007-10-25 | 155.328 | 2,479 | +199 | 0.00% | 385,058 |
| 2007-10-26 | 2007-10-24 | 150.285 | 2,280 | +99 | 0.00% | 342,649 |
| 2007-10-24 | 2007-10-22 | 155.126 | 2,181 | +198 | 0.00% | 338,330 |
| 2007-10-18 | 2007-10-16 | 162.590 | 1,983 | +397 | 0.00% | 322,416 |
| 2007-10-16 | 2007-10-12 | 170.861 | 1,586 | +198 | 0.00% | 270,985 |
| 2007-10-15 | 2007-10-11 | 176.913 | 1,388 | +595 | 0.00% | 245,555 |
| 2007-10-09 | 2007-10-05 | 179.745 | 793 | +198 | 0.00% | 142,538 |
| 2007-10-08 | 2007-10-04 | 176.901 | 595 | +4 | 0.00% | 105,256 |
| 2007-10-04 | 2007-10-02 | 192.337 | 591 | -98 | 0.00% | 113,671 |
| 2007-09-25 | 2007-09-21 | 173.449 | 689 | -296 | 0.00% | 119,506 |
| 2007-09-21 | 2007-09-19 | 165.731 | 985 | -394 | 0.00% | 163,245 |
| 2007-09-19 | 2007-09-17 | 154.967 | 1,379 | +197 | 0.00% | 213,699 |
| 2007-09-18 | 2007-09-14 | 168.574 | 1,182 | +394 | 0.00% | 199,255 |
| 2007-09-13 | 2007-09-11 | 167.762 | 788 | +197 | 0.00% | 132,196 |
| 2007-09-11 | 2007-09-07 | 175.683 | 591 | +99 | 0.00% | 103,829 |
| 2007-08-31 | 2007-08-29 | 164.512 | 492 | -197 | 0.00% | 80,940 |
| 2007-08-27 | 2007-08-23 | 166.543 | 689 | -1,674 | 0.00% | 114,748 |
| 2007-08-24 | 2007-08-22 | 155.373 | 2,363 | +1,575 | 0.00% | 367,146 |
| 2007-08-23 | 2007-08-21 | 152.326 | 788 | -591 | 0.00% | 120,033 |
| 2007-08-22 | 2007-08-20 | 145.015 | 1,379 | -1,181 | 0.00% | 199,975 |
| 2007-08-17 | 2007-08-15 | 143.593 | 2,560 | +787 | 0.00% | 367,598 |
| 2007-08-15 | 2007-08-13 | 158.216 | 1,773 | +197 | 0.00% | 280,517 |
| 2007-08-14 | 2007-08-10 | 156.185 | 1,576 | +1,084 | 0.00% | 246,148 |
| 2007-08-10 | 2007-08-08 | 163.294 | 492 | -985 | 0.00% | 80,340 |
| 2007-08-08 | 2007-08-06 | 143.593 | 1,477 | +985 | 0.00% | 212,087 |
| 2007-08-07 | 2007-08-03 | 161.263 | 492 | +98 | 0.00% | 79,341 |
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy