History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 -16,419
2023-04-21 2023-04-19 1.681 16,419 +16,419 0.00% 27,601
2023-03-20 2023-03-16 1.657 0 -16,419
2023-02-14 2023-02-10 1.803 16,419 +16,419 0.00% 29,601
2022-11-29 2022-11-25 1.681 0 -8,209
2022-11-01 2022-10-28 1.352 8,209 +8,209 0.00% 11,100
2021-03-09 2021-03-05 4.458 0 -13,326
2021-01-18 2021-01-14 4.037 13,326 +13,326 0.00% 53,802
2021-01-11 2021-01-07 3.812 0 -13,326
2021-01-08 2021-01-06 3.902 13,326 +13,326 0.00% 52,002
2018-06-15 2018-06-13 7.484 0 -6,070
2018-06-14 2018-06-12 7.665 6,070 -33,110 0.00% 46,529
2018-06-11 2018-06-07 7.357 39,180 +6,070 0.00% 288,261
2018-06-08 2018-06-06 7.249 33,110 +33,110 0.00% 240,002
2018-04-10 2018-04-06 7.108 0 -53,040
2018-03-02 2018-02-28 6.165 53,040 +53,040 0.00% 327,000
2017-04-10 2017-04-06 4.754 0 -5,154
2016-12-08 2016-12-06 3.590 5,154 -5,154 0.00% 18,501
2016-05-30 2016-05-26 2.206 10,308 +154 0.00% 22,740
2015-07-27 2015-07-23 2.561 10,154 +10,154 0.00% 26,000
2015-02-16 2015-02-12 2.979 0 -22,057
2014-12-11 2014-12-09 3.305 22,057 -2,450 0.00% 72,902
2014-08-26 2014-08-22 2.856 24,507 -24,507 0.00% 69,999
2014-08-19 2014-08-15 2.836 49,014 -9,803 0.00% 138,999
2014-07-16 2014-07-14 2.836 58,817 -24,508 0.00% 166,799
2014-05-30 2014-05-28 2.993 83,325 +3,815 0.00% 249,418
2014-05-15 2014-05-13 3.036 79,510 -102,896 0.00% 241,399
2014-05-14 2014-05-12 3.036 182,406 +102,896 0.01% 553,799
2014-04-04 2014-04-02 3.207 79,510 -9,355 0.00% 254,999
2014-04-03 2014-04-01 3.207 88,865 +11,693 0.00% 285,001
2014-03-27 2014-03-25 3.207 77,172 -18,708 0.00% 247,500
2014-03-26 2014-03-24 3.207 95,880 -2,339 0.00% 307,499
2014-01-17 2014-01-15 3.485 98,219 -32,739 0.00% 342,301
2014-01-15 2014-01-13 3.549 130,958 +18,708 0.01% 464,799
2014-01-13 2014-01-09 3.207 112,250 -9,354 0.01% 360,000
2014-01-08 2014-01-06 3.250 121,604 +9,354 0.01% 395,199
2014-01-07 2014-01-03 3.314 112,250 -14,031 0.01% 372,000
2013-12-06 2013-12-04 3.613 126,281 -9,354 0.01% 456,299
2013-12-03 2013-11-29 3.571 135,635 -9,355 0.01% 484,298
2013-11-21 2013-11-19 3.357 144,990 -9,354 0.01% 486,701
2013-11-20 2013-11-18 3.357 154,344 +9,354 0.01% 518,101
2013-11-18 2013-11-14 3.271 144,990 -9,354 0.01% 474,301
2013-11-15 2013-11-13 3.229 154,344 +9,354 0.01% 498,301
2013-11-12 2013-11-08 3.357 144,990 -3,741 0.01% 486,701
2013-11-07 2013-11-05 3.442 148,731 +3,741 0.01% 511,979
2013-10-28 2013-10-24 3.421 144,990 -18,708 0.01% 496,001
2013-10-10 2013-10-08 3.506 163,698 -9,354 0.01% 574,000
2013-10-09 2013-10-07 3.485 173,052 +9,354 0.01% 603,100
2013-10-08 2013-10-04 3.549 163,698 -4,677 0.01% 581,000
2013-10-04 2013-10-02 3.442 168,375 +4,677 0.01% 579,600
2013-10-02 2013-09-27 3.613 163,698 -9,354 0.01% 591,500
2013-09-27 2013-09-25 3.699 173,052 +9,354 0.01% 640,100
2013-09-26 2013-09-24 3.806 163,698 -9,354 0.01% 623,000
2013-09-19 2013-09-17 3.891 173,052 +9,354 0.01% 673,400
2013-09-18 2013-09-16 3.955 163,698 -4,677 0.01% 647,500
2013-09-17 2013-09-13 3.913 168,375 +4,677 0.01% 658,800
2013-09-12 2013-09-10 3.934 163,698 +14,031 0.01% 644,000
2013-09-11 2013-09-09 3.955 149,667 -4,677 0.01% 592,001
2013-09-09 2013-09-05 3.763 154,344 -18,708 0.01% 580,801
2013-09-06 2013-09-04 3.784 173,052 +9,354 0.01% 654,900
2013-09-04 2013-09-02 3.742 163,698 -28,062 0.01% 612,500
2013-08-30 2013-08-28 3.485 191,760 +18,708 0.01% 668,299
2013-08-29 2013-08-27 3.635 173,052 +18,708 0.01% 629,000
2013-08-27 2013-08-23 3.656 154,344 -18,708 0.01% 564,301
2013-08-26 2013-08-22 3.720 173,052 -9,354 0.01% 643,800
2013-08-22 2013-08-20 3.656 182,406 +9,354 0.01% 666,899
2013-08-21 2013-08-19 3.806 173,052 +9,354 0.01% 658,600
2013-08-20 2013-08-16 3.699 163,698 +9,354 0.01% 605,500
2013-08-16 2013-08-13 3.763 154,344 -9,354 0.01% 580,801
2013-08-15 2013-08-12 3.720 163,698 -9,354 0.01% 609,000
2013-08-12 2013-08-08 3.357 173,052 +9,354 0.01% 580,900
2013-08-08 2013-08-06 3.421 163,698 +9,354 0.01% 560,000
2013-08-06 2013-08-02 3.528 154,344 -9,354 0.01% 544,501
2013-08-02 2013-07-31 3.357 163,698 -9,354 0.01% 549,500
2013-07-31 2013-07-29 3.464 173,052 +9,354 0.01% 599,400
2013-07-29 2013-07-25 3.592 163,698 -23,385 0.01% 588,000
2013-07-25 2013-07-23 3.442 187,083 +14,031 0.01% 643,999
2013-07-18 2013-07-16 3.314 173,052 -9,354 0.01% 573,500
2013-07-16 2013-07-12 3.335 182,406 +9,354 0.01% 608,399
2013-07-15 2013-07-11 3.335 173,052 -40,223 0.01% 577,200
2013-07-11 2013-07-09 2.993 213,275 +46,771 0.01% 638,400
2013-06-25 2013-06-21 3.464 166,504 -9,354 0.01% 576,719
2013-06-06 2013-06-04 3.613 175,858 +9,354 0.01% 635,439
2013-06-05 2013-06-03 3.678 166,504 -23,386 0.01% 612,319
2013-06-03 2013-05-30 3.784 189,890 +9,355 0.01% 718,622
2013-05-31 2013-05-29 3.998 180,535 +4,677 0.01% 721,818
2013-05-30 2013-05-28 4.084 175,858 -9,355 0.01% 718,159
2013-05-28 2013-05-24 3.870 185,213 +18,709 0.01% 716,762
2013-05-24 2013-05-22 4.062 166,504 -9,354 0.01% 676,399
2013-05-23 2013-05-21 3.870 175,858 -9,355 0.01% 680,559
2013-05-08 2013-05-06 3.378 185,213 -29,933 0.01% 625,682
2013-05-07 2013-05-03 3.143 215,146 -16,837 0.01% 676,200
2013-05-06 2013-05-02 3.122 231,983 -9,355 0.01% 724,159
2013-05-02 2013-04-29 3.122 241,338 +4,678 0.01% 753,362
2013-04-30 2013-04-26 3.186 236,660 +28,062 0.01% 753,939
2013-04-29 2013-04-25 3.293 208,598 +9,354 0.01% 686,840
2013-04-26 2013-04-24 3.357 199,244 +32,740 0.01% 668,821
2013-04-23 2013-04-19 3.400 166,504 -9,354 0.01% 566,039
2013-04-16 2013-04-12 3.400 175,858 -23,386 0.01% 597,839
2013-04-15 2013-04-11 3.357 199,244 -32,739 0.01% 668,821
2013-04-12 2013-04-10 3.186 231,983 +9,354 0.01% 739,039
2013-04-05 2013-04-02 3.357 222,629 +46,771 0.01% 747,319
2013-03-28 2013-03-26 3.635 175,858 -4,677 0.01% 639,199
2013-03-26 2013-03-22 3.678 180,535 +4,677 0.01% 663,918
2013-03-22 2013-03-20 3.678 175,858 -9,355 0.01% 646,719
2013-03-20 2013-03-18 3.592 185,213 +4,678 0.01% 665,282
2013-03-19 2013-03-15 3.742 180,535 +4,677 0.01% 675,498
2013-03-18 2013-03-14 3.955 175,858 +4,677 0.01% 695,599
2013-03-15 2013-03-13 4.020 171,181 +4,677 0.01% 688,079
2013-03-14 2013-03-12 4.233 166,504 +14,031 0.01% 704,879
2013-03-12 2013-03-08 4.469 152,473 -9,354 0.01% 681,340
2013-03-08 2013-03-06 4.404 161,827 -4,677 0.01% 712,760
2013-03-07 2013-03-05 4.319 166,504 -46,771 0.01% 719,119
2013-03-06 2013-03-04 4.233 213,275 +4,677 0.01% 902,880
2013-03-05 2013-03-01 4.383 208,598 +9,354 0.01% 914,300
2013-03-04 2013-02-28 4.469 199,244 +42,094 0.01% 890,341
2013-03-01 2013-02-27 4.212 157,150 +4,677 0.01% 661,920
2013-01-29 2013-01-25 4.340 152,473 -18,708 0.01% 661,780
2013-01-28 2013-01-24 4.447 171,181 -4,677 0.01% 761,279
2013-01-24 2013-01-22 4.682 175,858 +18,708 0.01% 823,438
2013-01-23 2013-01-21 4.789 157,150 +4,677 0.01% 752,640
2013-01-18 2013-01-16 4.875 152,473 +4,677 0.01% 743,280
2013-01-17 2013-01-15 4.939 147,796 -18,708 0.01% 729,961
2013-01-16 2013-01-14 4.896 166,504 -9,354 0.01% 815,239
2013-01-15 2013-01-11 4.832 175,858 +9,354 0.01% 849,758
2013-01-14 2013-01-10 4.939 166,504 +9,354 0.01% 822,359
2013-01-11 2013-01-09 5.003 157,150 +9,354 0.01% 786,240
2013-01-10 2013-01-08 4.853 147,796 +42,094 0.01% 717,321
2013-01-09 2013-01-07 5.260 105,702 -46,771 0.01% 555,960
2013-01-07 2013-01-03 4.747 152,473 +9,354 0.01% 723,720
2013-01-04 2013-01-02 4.725 143,119 -14,031 0.01% 676,261
2013-01-03 2012-12-31 4.362 157,150 +9,354 0.01% 685,440
2012-12-28 2012-12-24 4.661 147,796 +23,386 0.01% 688,881
2012-12-27 2012-12-20 4.875 124,410 +9,354 0.01% 606,478
2012-12-21 2012-12-19 4.939 115,056 -2,339 0.01% 568,259
2012-12-18 2012-12-14 4.896 117,395 -35,078 0.01% 574,791
2012-12-17 2012-12-13 4.490 152,473 +14,031 0.01% 684,600
2012-12-14 2012-12-12 4.576 138,442 +49,110 0.01% 633,441
2012-12-11 2012-12-07 4.533 89,332 +2,338 0.00% 404,919
2012-12-10 2012-12-06 4.169 86,994 -18,708 0.00% 362,701
2012-12-07 2012-12-05 4.148 105,702 -14,031 0.01% 438,440
2012-12-05 2012-12-03 3.934 119,733 -18,709 0.01% 471,039
2012-12-04 2012-11-30 3.784 138,442 -4,677 0.01% 523,921
2012-12-03 2012-11-29 3.763 143,119 +14,031 0.01% 538,561
2012-11-29 2012-11-27 3.720 129,088 +14,032 0.01% 480,242
2012-11-27 2012-11-23 3.870 115,056 -18,709 0.01% 445,259
2012-11-26 2012-11-22 3.827 133,765 -23,385 0.01% 511,942
2012-11-23 2012-11-21 3.699 157,150 +9,354 0.01% 581,280
2012-11-22 2012-11-20 3.678 147,796 -23,385 0.01% 543,521
2012-11-21 2012-11-19 3.635 171,181 -9,354 0.01% 622,199
2012-11-19 2012-11-15 3.571 180,535 +9,354 0.01% 644,618
2012-11-16 2012-11-14 3.699 171,181 +23,385 0.01% 633,179
2012-11-15 2012-11-13 3.678 147,796 +9,354 0.01% 543,521
2012-11-13 2012-11-09 4.041 138,442 +9,354 0.01% 559,441
2012-11-12 2012-11-08 4.105 129,088 +32,740 0.01% 529,922
2012-11-09 2012-11-07 4.212 96,348 -9,354 0.00% 405,820
2012-11-07 2012-11-05 4.233 105,702 -9,354 0.01% 447,480
2012-11-06 2012-11-02 4.084 115,056 +23,385 0.01% 469,859
2012-11-05 2012-11-01 4.041 91,671 -4,677 0.00% 370,441
2012-11-01 2012-10-30 3.720 96,348 +4,677 0.00% 358,440
2012-10-31 2012-10-29 3.699 91,671 -37,417 0.00% 339,081
2012-10-30 2012-10-26 3.528 129,088 +18,709 0.01% 455,402
2012-10-29 2012-10-25 3.742 110,379 +9,354 0.01% 412,999
2012-10-26 2012-10-24 3.955 101,025 +9,354 0.01% 399,600
2012-10-22 2012-10-18 3.870 91,671 -14,031 0.00% 354,761
2012-10-18 2012-10-16 3.250 105,702 -28,063 0.01% 343,520
2012-10-17 2012-10-15 3.314 133,765 +9,355 0.01% 443,301
2012-10-12 2012-10-10 3.164 124,410 +28,062 0.01% 393,679
2012-10-11 2012-10-09 3.079 96,348 -42,094 0.00% 296,640
2012-10-10 2012-10-08 2.865 138,442 +23,386 0.01% 396,641
2012-10-08 2012-10-04 2.951 115,056 -28,063 0.01% 339,479
2012-10-05 2012-10-03 2.737 143,119 -9,354 0.01% 391,681
2012-10-04 2012-09-28 2.780 152,473 +28,063 0.01% 423,800
2012-10-03 2012-09-27 2.715 124,410 -23,386 0.01% 337,819
2012-09-25 2012-09-21 2.801 147,796 -23,385 0.01% 413,960
2012-09-20 2012-09-18 2.801 171,181 +9,354 0.01% 479,459
2012-09-18 2012-09-14 2.886 161,827 +14,031 0.01% 467,100
2012-09-17 2012-09-13 2.865 147,796 +9,354 0.01% 423,440
2012-09-14 2012-09-12 2.951 138,442 -56,125 0.01% 408,481
2012-09-13 2012-09-11 2.780 194,567 +51,448 0.01% 540,801
2012-09-12 2012-09-10 2.822 143,119 -28,062 0.01% 403,921
2012-09-11 2012-09-07 2.587 171,181 -9,354 0.01% 442,859
2012-09-05 2012-09-03 2.480 180,535 +2,806 0.01% 447,759
2012-09-04 2012-08-31 2.544 177,729 +62,673 0.01% 452,200
2012-09-03 2012-08-30 2.715 115,056 +28,062 0.01% 312,419
2012-08-31 2012-08-29 2.822 86,994 -4,677 0.00% 245,521
2012-08-30 2012-08-28 2.993 91,671 -9,354 0.00% 274,400
2012-08-29 2012-08-27 2.972 101,025 +9,354 0.01% 300,240
2012-08-28 2012-08-24 3.100 91,671 -11,693 0.00% 284,201
2012-08-27 2012-08-23 3.186 103,364 -37,416 0.01% 329,291
2012-08-22 2012-08-20 2.993 140,780 -4,677 0.01% 421,399
2012-08-21 2012-08-17 2.972 145,457 +18,708 0.01% 432,289
2012-08-17 2012-08-15 3.143 126,749 -4,677 0.01% 398,370
2012-08-16 2012-08-14 3.100 131,426 +32,740 0.01% 407,450
2012-08-14 2012-08-10 3.357 98,686 -9,355 0.00% 331,268
2012-08-13 2012-08-09 3.421 108,041 +18,709 0.01% 369,601
2012-08-10 2012-08-08 3.250 89,332 -21,047 0.00% 290,319
2012-08-09 2012-08-07 3.164 110,379 +4,677 0.01% 349,279
2012-08-03 2012-08-01 3.186 105,702 +23,385 0.01% 336,740
2012-08-02 2012-07-31 3.057 82,317 -14,031 0.00% 251,681
2012-08-01 2012-07-30 2.929 96,348 +4,677 0.00% 282,220
2012-07-31 2012-07-27 3.186 91,671 -18,708 0.00% 292,041
2012-07-25 2012-07-23 2.886 110,379 -4,677 0.01% 318,600
2012-07-20 2012-07-18 3.036 115,056 +6,548 0.01% 349,319
2012-07-19 2012-07-17 3.400 108,508 +7,483 0.01% 368,879
2012-07-13 2012-07-11 3.827 101,025 +9,354 0.01% 386,640
2012-06-29 2012-06-27 3.977 91,671 -4,677 0.00% 364,561
2012-06-28 2012-06-26 4.148 96,348 +4,677 0.00% 399,640
2012-06-18 2012-06-14 4.233 91,671 -4,677 0.00% 388,081
2012-06-06 2012-06-04 4.447 96,348 -4,677 0.00% 428,480
2012-06-04 2012-05-31 5.153 101,025 -4,677 0.01% 520,560
2012-05-29 2012-05-25 5.218 105,702 +3,915 0.01% 551,526
2012-05-15 2012-05-11 5.284 101,787 +6,756 0.01% 537,879
2012-05-11 2012-05-09 5.684 95,031 +4,503 0.00% 540,158
2012-04-19 2012-04-17 6.328 90,528 -9,007 0.00% 572,853
2012-04-16 2012-04-12 6.239 99,535 -4,504 0.01% 621,008
2012-04-13 2012-04-11 6.128 104,039 +4,504 0.01% 637,559
2012-03-23 2012-03-21 5.995 99,535 -4,504 0.01% 596,698
2012-03-22 2012-03-20 6.061 104,039 +4,504 0.01% 630,629
2012-03-19 2012-03-15 6.461 99,535 +4,504 0.01% 643,108
2012-03-16 2012-03-14 6.594 95,031 -4,504 0.00% 626,667
2012-03-15 2012-03-13 6.594 99,535 +9,007 0.01% 656,368
2012-03-13 2012-03-09 6.594 90,528 -2,251 0.00% 596,973
2012-03-09 2012-03-07 6.395 92,779 +2,251 0.00% 593,277
2012-03-06 2012-03-02 6.972 90,528 -4,503 0.00% 631,143
2012-03-02 2012-02-29 6.994 95,031 -6,756 0.00% 664,647
2012-02-29 2012-02-27 6.594 101,787 +4,504 0.01% 671,219
2012-02-27 2012-02-23 6.661 97,283 +9,007 0.01% 647,998
2012-02-24 2012-02-22 7.527 88,276 -2,252 0.00% 664,443
2012-02-15 2012-02-13 7.149 90,528 +2,252 0.00% 647,223
2012-02-14 2012-02-10 7.327 88,276 +2,252 0.00% 646,803
2012-02-08 2012-02-06 7.283 86,024 +4,504 0.00% 626,482
2012-02-06 2012-02-02 7.194 81,520 -18,015 0.00% 586,441
2012-02-03 2012-02-01 6.794 99,535 +4,504 0.01% 676,258
2012-02-02 2012-01-31 7.083 95,031 +6,755 0.00% 673,087
2012-01-31 2012-01-27 7.327 88,276 -9,007 0.00% 646,803
2012-01-30 2012-01-26 6.927 97,283 -6,756 0.01% 673,918
2012-01-26 2012-01-19 6.483 104,039 -4,504 0.01% 674,519
2012-01-19 2012-01-17 6.372 108,543 -4,504 0.01% 691,670
2012-01-11 2012-01-09 5.662 113,047 -1,801 0.01% 640,051
2012-01-10 2012-01-06 5.484 114,848 +1,801 0.01% 629,848
2011-12-28 2011-12-22 5.839 113,047 -1,801 0.01% 660,131
2011-12-23 2011-12-21 5.684 114,848 -1,802 0.01% 652,798
2011-12-22 2011-12-20 5.551 116,650 +901 0.01% 647,500
2011-12-20 2011-12-16 5.839 115,749 -1,802 0.01% 675,909
2011-12-16 2011-12-14 5.684 117,551 +1,802 0.01% 668,162
2011-12-14 2011-12-12 5.973 115,749 +1,351 0.01% 691,329
2011-12-13 2011-12-09 6.061 114,398 +1,351 0.01% 693,420
2011-12-09 2011-12-07 6.372 113,047 -1,801 0.01% 720,371
2011-12-08 2011-12-06 6.061 114,848 +4,503 0.01% 696,148
2011-12-05 2011-12-01 6.261 110,345 +8,107 0.01% 690,903
2011-11-30 2011-11-28 5.462 102,238 -1,351 0.01% 558,422
2011-11-29 2011-11-25 5.440 103,589 +1,351 0.01% 563,501
2011-11-28 2011-11-24 5.662 102,238 -2,702 0.01% 578,852
2011-11-22 2011-11-18 5.795 104,940 +5,405 0.01% 608,131
2011-11-18 2011-11-16 6.217 99,535 +4,504 0.01% 618,798
2011-11-17 2011-11-15 6.395 95,031 +4,503 0.00% 607,677
2011-11-15 2011-11-11 6.306 90,528 +4,504 0.00% 570,843
2011-11-11 2011-11-09 6.905 86,024 -4,504 0.00% 594,012
2011-11-10 2011-11-08 6.950 90,528 +4,504 0.00% 629,133
2011-11-09 2011-11-07 6.816 86,024 -4,504 0.00% 586,372
2011-11-02 2011-10-31 6.950 90,528 +4,504 0.00% 629,133
2011-10-28 2011-10-26 6.905 86,024 -4,504 0.00% 594,012
2011-10-27 2011-10-25 6.661 90,528 -4,503 0.00% 603,003
2011-10-26 2011-10-24 6.594 95,031 -2,252 0.00% 626,667
2011-10-17 2011-10-13 6.905 97,283 -4,504 0.01% 671,758
2011-10-11 2011-10-07 5.728 101,787 +4,504 0.01% 583,079
2011-09-21 2011-09-19 6.306 97,283 +6,755 0.01% 613,438
2011-09-19 2011-09-15 6.615 90,528 +1,805 0.00% 598,860
2011-09-15 2011-09-12 6.864 88,723 +4,414 0.00% 609,030
2011-09-14 2011-09-09 7.317 84,309 -8,828 0.00% 616,930
2011-09-12 2011-09-08 7.227 93,137 +13,242 0.00% 673,089
2011-09-09 2011-09-07 7.408 79,895 -19,863 0.00% 591,871
2011-09-08 2011-09-06 7.046 99,758 +13,242 0.01% 702,858
2011-09-07 2011-09-05 6.864 86,516 +15,449 0.00% 593,880
2011-09-06 2011-09-02 7.476 71,067 +8,828 0.00% 531,302
2011-09-01 2011-08-30 6.910 62,239 -8,828 0.00% 430,053
2011-08-30 2011-08-26 6.230 71,067 +8,828 0.00% 442,752
2011-08-29 2011-08-25 6.411 62,239 +8,829 0.00% 399,033
2011-08-26 2011-08-24 6.479 53,410 +8,828 0.00% 346,058
2011-08-24 2011-08-22 6.162 44,582 -22,071 0.00% 274,719
2011-08-05 2011-08-03 8.405 66,653 -882 0.00% 560,213
2011-08-04 2011-08-02 8.496 67,535 +882 0.00% 573,746
2011-08-01 2011-07-28 8.994 66,653 -4,414 0.00% 599,473
2011-07-28 2011-07-26 8.994 71,067 -3,090 0.00% 639,173
2011-07-27 2011-07-25 8.654 74,157 -4,414 0.00% 641,764
2011-07-26 2011-07-22 8.722 78,571 +1,766 0.00% 685,303
2011-07-22 2011-07-20 8.496 76,805 -883 0.00% 652,500
2011-07-21 2011-07-19 8.292 77,688 +9,711 0.00% 644,162
2011-07-19 2011-07-15 9.107 67,977 +4,414 0.00% 619,081
2011-07-14 2011-07-12 9.039 63,563 +5,739 0.00% 574,562
2011-07-06 2011-07-04 10.036 57,824 -4,415 0.00% 580,325
2011-07-05 2011-06-30 9.628 62,239 -1,765 0.00% 599,254
2011-07-04 2011-06-29 9.356 64,004 +883 0.00% 598,848
2011-06-30 2011-06-28 9.379 63,121 +5,297 0.00% 592,017
2011-06-29 2011-06-27 9.719 57,824 +7,062 0.00% 561,986
2011-06-28 2011-06-24 9.651 50,762 -8,828 0.00% 489,901
2011-06-27 2011-06-23 9.175 59,590 -883 0.00% 546,749
2011-06-24 2011-06-22 8.858 60,473 -883 0.00% 535,671
2011-06-20 2011-06-16 8.541 61,356 -4,414 0.00% 524,032
2011-06-16 2011-06-14 8.654 65,770 -4,414 0.00% 569,182
2011-06-15 2011-06-13 8.631 70,184 +13,242 0.00% 605,791
2011-06-14 2011-06-10 8.745 56,942 +4,414 0.00% 497,943
2011-06-10 2011-06-08 8.813 52,528 +1,325 0.00% 462,914
2011-06-08 2011-06-03 9.560 51,203 +882 0.00% 489,517
2011-06-07 2011-06-02 9.651 50,321 +11,036 0.00% 485,645
2011-06-03 2011-06-01 10.104 39,285 -6,621 0.00% 396,937
2011-06-02 2011-05-31 9.923 45,906 -3,090 0.00% 455,516
2011-06-01 2011-05-30 9.288 48,996 +8,828 0.00% 455,097
2011-05-16 2011-05-12 11.308 40,168 +815 0.00% 454,202
2011-05-09 2011-05-05 11.562 39,353 +4,324 0.00% 454,996
2011-05-04 2011-04-29 13.250 35,029 +4,325 0.00% 464,132
2011-04-29 2011-04-27 14.106 30,704 -4,325 0.00% 433,096
2011-04-26 2011-04-20 13.458 35,029 +4,325 0.00% 471,422
2011-04-19 2011-04-15 13.435 30,704 +2,162 0.00% 412,506
2011-04-18 2011-04-14 13.527 28,542 +8,649 0.00% 386,100
2011-04-13 2011-04-11 13.897 19,893 +4,325 0.00% 276,461
2011-04-06 2011-04-01 13.157 15,568 -9,947 0.00% 204,835
2011-04-04 2011-03-31 12.649 25,515 +2,162 0.00% 322,732
2011-04-01 2011-03-30 12.672 23,353 -2,162 0.00% 295,926
2011-03-29 2011-03-25 12.325 25,515 +2,162 0.00% 314,472
2011-03-28 2011-03-24 12.579 23,353 -2,162 0.00% 293,766
2011-03-23 2011-03-21 11.516 25,515 -4,324 0.00% 293,822
2011-03-22 2011-03-18 11.331 29,839 +2,162 0.00% 338,096
2011-03-21 2011-03-17 11.238 27,677 +4,324 0.00% 311,039
2011-03-18 2011-03-16 11.354 23,353 -4,324 0.00% 265,145
2011-03-04 2011-03-02 10.729 27,677 -4,325 0.00% 296,959
2011-01-19 2011-01-17 10.544 32,002 +12,109 0.00% 337,444
2011-01-12 2011-01-10 11.007 19,893 +4,325 0.00% 218,961
2011-01-10 2011-01-06 11.099 15,568 -8,649 0.00% 172,796
2011-01-05 2011-01-03 9.966 24,217 +4,324 0.00% 241,355
2011-01-04 2010-12-31 9.828 19,893 +4,325 0.00% 195,501
2010-11-05 2010-11-03 10.799 15,568 -4,325 0.00% 168,116
2010-11-04 2010-11-02 10.290 19,893 -4,324 0.00% 204,701
2010-10-25 2010-10-21 10.128 24,217 +6,486 0.00% 245,275
2010-10-22 2010-10-20 9.989 17,731 +2,595 0.00% 177,124
2010-10-15 2010-10-13 10.013 15,136 +4,325 0.00% 151,551
2010-10-14 2010-10-12 10.059 10,811 +4,324 0.00% 108,746
2010-10-11 2010-10-07 38.628 6,487 +3,283 0.00% 250,578
2010-09-30 2010-09-28 36.333 3,204 +1,068 0.00% 116,412
2010-08-06 2010-08-04 28.046 2,136 -2,136 0.00% 59,906
2010-05-24 2010-05-19 22.873 4,272 +66 0.00% 97,713
2010-03-25 2010-03-23 26.297 4,206 +421 0.00% 110,604
2010-03-24 2010-03-22 26.202 3,785 +631 0.00% 99,173
2010-03-23 2010-03-19 26.582 3,154 +1,051 0.00% 83,840
2009-11-18 2009-11-16 22.873 2,103 -1,051 0.00% 48,102
2009-11-17 2009-11-13 23.063 3,154 +1,051 0.00% 72,741
2009-10-14 2009-10-12 21.066 2,103 -2,103 0.00% 44,302
2009-10-12 2009-10-08 21.368 4,206 +60 0.00% 89,873
2009-09-30 2009-09-28 21.464 4,146 -2,074 0.00% 88,991
2009-09-28 2009-09-24 20.548 6,220 +2,074 0.00% 127,808
2009-07-14 2009-07-10 19.873 4,146 -2,074 0.00% 82,392
2009-06-08 2009-06-04 21.127 6,220 +2,074 0.00% 131,408
2009-06-01 2009-05-27 19.246 4,146 +2,073 0.00% 79,792
2009-05-27 2009-05-25 19.342 2,073 -2,073 0.00% 40,096
2009-05-26 2009-05-22 17.799 4,146 +2,073 0.00% 73,793
2009-05-22 2009-05-20 77.287 2,073 +1,043 0.00% 160,217
2009-04-28 2009-04-24 60.878 1,030 +1,030 0.00% 62,705
2009-04-27 2009-04-23 59.616 0 -2,060
2009-03-27 2009-03-25 47.576 2,060 -824 0.00% 98,007
2009-03-20 2009-03-18 40.586 2,884 +824 0.00% 117,049
2009-03-19 2009-03-17 42.139 2,060 -515 0.00% 86,807
2009-03-16 2009-03-12 36.993 2,575 +515 0.00% 95,257
2009-03-13 2009-03-11 38.838 2,060 -515 0.00% 80,006
2009-03-10 2009-03-06 38.061 2,575 +515 0.00% 98,007
2009-02-16 2009-02-12 39.712 2,060 -10,299 0.00% 81,806
2009-02-13 2009-02-11 41.557 12,359 +10,299 0.01% 513,598
2009-02-09 2009-02-05 39.518 2,060 -1,030 0.00% 81,406
2008-12-30 2008-12-24 38.547 3,090 +412 0.00% 119,109
2008-12-23 2008-12-19 41.265 2,678 +412 0.00% 110,508
2008-12-19 2008-12-17 43.013 2,266 -412 0.00% 97,467
2008-12-15 2008-12-11 36.313 2,678 -412 0.00% 97,247
2008-12-11 2008-12-09 33.789 3,090 -1,030 0.00% 104,408
2008-12-10 2008-12-08 32.430 4,120 +1,030 0.00% 133,610
2008-12-09 2008-12-05 31.362 3,090 +412 0.00% 96,907
2008-12-04 2008-12-02 31.944 2,678 +618 0.00% 85,547
2008-10-22 2008-10-20 33.012 2,060 -618 0.00% 68,005
2008-10-20 2008-10-16 34.177 2,678 +618 0.00% 91,527
2008-10-16 2008-10-14 46.023 2,060 -618 0.00% 94,807
2008-10-15 2008-10-13 43.693 2,678 +618 0.00% 117,009
2008-09-24 2008-09-22 63.112 2,060 -618 0.00% 130,010
2008-09-22 2008-09-18 58.513 2,678 +56 0.00% 156,697
2008-09-19 2008-09-17 62.083 2,622 +202 0.00% 162,782
2008-09-17 2008-09-12 62.281 2,420 +403 0.00% 150,721
2008-09-11 2008-09-09 68.430 2,017 +2,017 0.00% 138,024
2008-09-02 2008-08-29 68.034 0 -202
2008-08-27 2008-08-25 65.157 202 +202 0.00% 13,162
2008-07-28 2008-07-24 68.430 0 -403
2008-06-02 2008-05-29 89.455 403 -1,210 0.00% 36,050
2008-05-30 2008-05-28 86.282 1,613 +1,512 0.00% 139,172
2008-05-06 2008-05-02 91.339 101 -4,033 0.00% 9,225
2008-05-05 2008-04-30 87.174 4,134 +4,033 0.00% 360,378
2008-04-07 2008-04-02 69.595 101 +2 0.00% 7,029
2008-03-07 2008-03-05 109.133 99 +99 0.00% 10,804
2008-02-18 2008-02-14 124.061 0 -198
2008-02-15 2008-02-13 114.983 198 +198 0.00% 22,767
2008-01-25 2008-01-23 109.536 0 -198
2008-01-24 2008-01-22 103.485 198 +198 0.00% 20,490
2008-01-10 2008-01-08 117.000 0 -198
2008-01-07 2008-01-03 115.992 198 +198 0.00% 22,966
2008-01-03 2007-12-31 124.464 0 -198
2007-12-04 2007-11-30 149.680 198 +198 0.00% 29,637
2007-12-03 2007-11-29 149.680 0 -198
2007-10-08 2007-10-04 176.901 198 +1 0.00% 35,026
2007-06-26 2007-06-22 173.652 197 0.00% 34,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top