History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 654,000 | +0 | 0.02% | 1,909,680 |
| 2025-10-13 | 2025-10-09 | 2.980 | 654,000 | +0 | 0.02% | 1,948,920 |
| 2025-10-10 | 2025-10-08 | 2.990 | 654,000 | +0 | 0.02% | 1,955,460 |
| 2025-10-09 | 2025-10-06 | 2.990 | 654,000 | +0 | 0.02% | 1,955,460 |
| 2025-10-08 | 2025-10-03 | 3.020 | 654,000 | +0 | 0.02% | 1,975,080 |
| 2025-10-06 | 2025-10-02 | 2.960 | 654,000 | +0 | 0.02% | 1,935,840 |
| 2025-10-03 | 2025-09-30 | 2.980 | 654,000 | +0 | 0.02% | 1,948,920 |
| 2025-10-02 | 2025-09-29 | 3.020 | 654,000 | +30,000 | 0.02% | 1,975,080 |
| 2025-08-11 | 2025-08-07 | 2.800 | 624,000 | -20,000 | 0.01% | 1,747,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 644,000 | -31,000 | 0.02% | 1,803,200 |
| 2025-08-04 | 2025-07-31 | 2.660 | 675,000 | -10,000 | 0.02% | 1,795,500 |
| 2025-07-30 | 2025-07-28 | 2.670 | 685,000 | +620,000 | 0.02% | 1,828,950 |
| 2025-07-29 | 2025-07-25 | 2.680 | 65,000 | +10,000 | 0.00% | 174,200 |
| 2025-07-28 | 2025-07-24 | 2.680 | 55,000 | +20,000 | 0.00% | 147,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 35,000 | -8,000 | 0.00% | 92,050 |
| 2025-07-24 | 2025-07-22 | 2.780 | 43,000 | +39,000 | 0.00% | 119,540 |
| 2025-07-17 | 2025-07-15 | 2.350 | 4,000 | -200,000 | 0.00% | 9,400 |
| 2025-07-16 | 2025-07-14 | 2.370 | 204,000 | +200,000 | 0.00% | 483,480 |
| 2025-07-04 | 2025-07-02 | 2.240 | 4,000 | -300,000 | 0.00% | 8,960 |
| 2025-07-02 | 2025-06-27 | 2.100 | 304,000 | +300,000 | 0.01% | 638,400 |
| 2025-06-25 | 2025-06-23 | 1.990 | 4,000 | -100,000 | 0.00% | 7,960 |
| 2025-06-18 | 2025-06-16 | 2.020 | 104,000 | +100,000 | 0.00% | 210,080 |
| 2025-06-09 | 2025-06-05 | 2.020 | 4,000 | -16,000 | 0.00% | 8,080 |
| 2025-06-05 | 2025-06-03 | 1.970 | 20,000 | +16,000 | 0.00% | 39,400 |
| 2025-05-30 | 2025-05-28 | 2.177 | 4,000 | +252 | 0.00% | 8,710 |
| 2025-05-16 | 2025-05-14 | 2.199 | 3,748 | -468,446 | 0.00% | 8,241 |
| 2025-05-15 | 2025-05-13 | 2.188 | 472,194 | +468,446 | 0.01% | 1,033,200 |
| 2025-02-03 | 2025-01-24 | 1.804 | 3,748 | -37,475 | 0.00% | 6,761 |
| 2025-01-27 | 2025-01-23 | 1.793 | 41,223 | +37,475 | 0.00% | 73,919 |
| 2025-01-24 | 2025-01-22 | 1.847 | 3,748 | -46,844 | 0.00% | 6,921 |
| 2025-01-22 | 2025-01-20 | 1.889 | 50,592 | +46,844 | 0.00% | 95,580 |
| 2024-06-12 | 2024-06-07 | 1.740 | 3,748 | -29,980 | 0.00% | 6,521 |
| 2024-06-11 | 2024-06-06 | 1.686 | 33,728 | +1,874 | 0.00% | 56,880 |
| 2024-06-06 | 2024-06-04 | 1.676 | 31,854 | -18,738 | 0.00% | 53,379 |
| 2024-06-05 | 2024-06-03 | 1.601 | 50,592 | +18,738 | 0.00% | 81,000 |
| 2024-05-30 | 2024-05-28 | 1.779 | 31,854 | +1,654 | 0.00% | 56,663 |
| 2024-05-21 | 2024-05-17 | 1.835 | 30,200 | +26,647 | 0.00% | 55,421 |
| 2024-05-17 | 2024-05-14 | 1.903 | 3,553 | -35,529 | 0.00% | 6,760 |
| 2024-05-16 | 2024-05-13 | 1.925 | 39,082 | -17,764 | 0.00% | 75,240 |
| 2024-05-14 | 2024-05-10 | 1.745 | 56,846 | +53,293 | 0.00% | 99,199 |
| 2024-05-07 | 2024-05-03 | 1.666 | 3,553 | -62,176 | 0.00% | 5,920 |
| 2024-04-18 | 2024-04-16 | 1.655 | 65,729 | -266,467 | 0.00% | 108,781 |
| 2024-04-17 | 2024-04-15 | 1.700 | 332,196 | -44,411 | 0.01% | 564,741 |
| 2024-04-15 | 2024-04-11 | 1.734 | 376,607 | +44,411 | 0.01% | 652,960 |
| 2024-04-12 | 2024-04-10 | 1.599 | 332,196 | +133,234 | 0.01% | 531,081 |
| 2024-04-11 | 2024-04-09 | 1.542 | 198,962 | +133,233 | 0.01% | 306,880 |
| 2024-04-09 | 2024-04-05 | 1.520 | 65,729 | -13,323 | 0.00% | 99,901 |
| 2024-04-08 | 2024-04-03 | 1.509 | 79,052 | +13,323 | 0.00% | 119,260 |
| 2023-05-30 | 2023-05-25 | 1.608 | 65,729 | +4,980 | 0.00% | 105,687 |
| 2022-05-30 | 2022-05-26 | 3.012 | 60,749 | +5,966 | 0.00% | 182,992 |
| 2022-02-10 | 2022-02-08 | 2.877 | 54,783 | -34,794 | 0.00% | 157,621 |
| 2022-01-12 | 2022-01-10 | 3.120 | 89,577 | +34,794 | 0.00% | 279,510 |
| 2022-01-10 | 2022-01-06 | 3.147 | 54,783 | -18,507 | 0.00% | 172,421 |
| 2021-12-16 | 2021-12-14 | 2.837 | 73,290 | +18,507 | 0.00% | 207,899 |
| 2021-05-28 | 2021-05-26 | 4.968 | 54,783 | +5,479 | 0.00% | 272,157 |
| 2021-03-31 | 2021-03-29 | 5.073 | 49,304 | -163,904 | 0.00% | 250,118 |
| 2021-03-30 | 2021-03-26 | 4.803 | 213,208 | +163,904 | 0.01% | 1,023,999 |
| 2021-02-26 | 2021-02-24 | 4.338 | 49,304 | -199,883 | 0.00% | 213,858 |
| 2021-02-17 | 2021-02-11 | 4.563 | 249,187 | -59,965 | 0.01% | 1,136,959 |
| 2021-02-16 | 2021-02-09 | 4.278 | 309,152 | +259,848 | 0.01% | 1,322,400 |
| 2020-09-14 | 2020-09-10 | 3.242 | 49,304 | -9,328 | 0.00% | 159,839 |
| 2020-08-10 | 2020-08-06 | 3.767 | 58,632 | +9,328 | 0.00% | 220,879 |
| 2020-07-23 | 2020-07-21 | 4.037 | 49,304 | -73,291 | 0.00% | 199,058 |
| 2020-07-22 | 2020-07-20 | 4.323 | 122,595 | +73,291 | 0.00% | 529,921 |
| 2020-07-09 | 2020-07-07 | 3.992 | 49,304 | -533,021 | 0.00% | 196,838 |
| 2020-07-08 | 2020-07-06 | 3.947 | 582,325 | +533,021 | 0.02% | 2,298,620 |
| 2020-06-01 | 2020-05-28 | 4.349 | 49,304 | -1,302 | 0.00% | 214,416 |
| 2020-05-29 | 2020-05-27 | 4.365 | 50,606 | -6,025 | 0.00% | 220,919 |
| 2020-05-26 | 2020-05-22 | 4.233 | 56,631 | +6,025 | 0.00% | 239,700 |
| 2020-05-25 | 2020-05-21 | 4.498 | 50,606 | -659,690 | 0.00% | 227,639 |
| 2020-05-22 | 2020-05-20 | 4.797 | 710,296 | -183,749 | 0.03% | 3,407,311 |
| 2020-05-21 | 2020-05-19 | 4.681 | 894,045 | +222,909 | 0.03% | 4,184,880 |
| 2020-05-20 | 2020-05-18 | 4.598 | 671,136 | -289,179 | 0.03% | 3,085,779 |
| 2020-05-19 | 2020-05-15 | 4.614 | 960,315 | -108,442 | 0.04% | 4,431,319 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,068,757 | +84,344 | 0.04% | 4,949,459 |
| 2020-05-15 | 2020-05-13 | 4.548 | 984,413 | -186,159 | 0.04% | 4,477,158 |
| 2020-05-14 | 2020-05-12 | 4.498 | 1,170,572 | +60,245 | 0.05% | 5,265,528 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,110,327 | +53,619 | 0.04% | 4,902,381 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,056,708 | +1,205 | 0.04% | 4,595,479 |
| 2020-05-08 | 2020-05-06 | 4.282 | 1,055,503 | +145,192 | 0.04% | 4,520,159 |
| 2020-05-07 | 2020-05-05 | 4.183 | 910,311 | +28,315 | 0.04% | 3,807,719 |
| 2020-05-06 | 2020-05-04 | 4.183 | 881,996 | -355,449 | 0.03% | 3,689,281 |
| 2020-04-29 | 2020-04-27 | 4.349 | 1,237,445 | +6,025 | 0.05% | 5,381,480 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,231,420 | +18,073 | 0.05% | 5,314,398 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,213,347 | -277,130 | 0.05% | 5,296,821 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,490,477 | +120,492 | 0.06% | 6,679,802 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,369,985 | +84,343 | 0.05% | 6,048,838 |
| 2020-04-22 | 2020-04-20 | 4.482 | 1,285,642 | +96,393 | 0.05% | 5,761,802 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,189,249 | +150,615 | 0.05% | 5,290,322 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,038,634 | +240,982 | 0.04% | 4,447,918 |
| 2020-04-17 | 2020-04-15 | 4.199 | 797,652 | +271,105 | 0.03% | 3,349,720 |
| 2020-04-16 | 2020-04-14 | 4.166 | 526,547 | +481,965 | 0.02% | 2,193,741 |
| 2020-04-07 | 2020-04-03 | 3.868 | 44,582 | -10,844 | 0.00% | 172,421 |
| 2020-03-23 | 2020-03-19 | 3.320 | 55,426 | -30,123 | 0.00% | 184,000 |
| 2020-03-05 | 2020-03-03 | 3.668 | 85,549 | +10,844 | 0.00% | 313,821 |
| 2020-01-07 | 2020-01-03 | 3.984 | 74,705 | -48,196 | 0.00% | 297,602 |
| 2019-12-20 | 2019-12-18 | 3.884 | 122,901 | -29,520 | 0.00% | 477,360 |
| 2019-12-19 | 2019-12-17 | 3.934 | 152,421 | -603 | 0.01% | 599,608 |
| 2019-10-16 | 2019-10-14 | 3.702 | 153,024 | -240,982 | 0.01% | 566,420 |
| 2019-10-15 | 2019-10-11 | 3.702 | 394,006 | +240,982 | 0.02% | 1,458,419 |
| 2019-09-05 | 2019-09-03 | 2.971 | 153,024 | -12,049 | 0.01% | 454,660 |
| 2019-08-29 | 2019-08-27 | 3.154 | 165,073 | -18,074 | 0.01% | 520,600 |
| 2019-08-21 | 2019-08-19 | 3.137 | 183,147 | -30,122 | 0.01% | 574,561 |
| 2019-07-23 | 2019-07-19 | 3.519 | 213,269 | -30,123 | 0.01% | 750,478 |
| 2019-07-17 | 2019-07-15 | 3.353 | 243,392 | -30,123 | 0.01% | 816,079 |
| 2019-07-16 | 2019-07-12 | 3.303 | 273,515 | -30,123 | 0.01% | 903,460 |
| 2019-05-30 | 2019-05-28 | 4.259 | 303,638 | +25,516 | 0.01% | 1,293,061 |
| 2019-04-17 | 2019-04-15 | 5.219 | 278,122 | +44,146 | 0.01% | 1,451,519 |
| 2019-04-08 | 2019-04-03 | 4.929 | 233,976 | -506,579 | 0.01% | 1,153,281 |
| 2019-04-04 | 2019-04-02 | 4.857 | 740,555 | +506,579 | 0.03% | 3,596,558 |
| 2019-03-01 | 2019-02-27 | 4.929 | 233,976 | -27,591 | 0.01% | 1,153,281 |
| 2019-02-28 | 2019-02-26 | 5.165 | 261,567 | +27,591 | 0.01% | 1,350,899 |
| 2019-02-14 | 2019-02-12 | 4.712 | 233,976 | -552 | 0.01% | 1,102,401 |
| 2019-02-08 | 2019-01-31 | 4.766 | 234,528 | -551 | 0.01% | 1,117,752 |
| 2019-01-29 | 2019-01-25 | 4.657 | 235,079 | -38,628 | 0.01% | 1,094,818 |
| 2019-01-28 | 2019-01-24 | 4.639 | 273,707 | +38,628 | 0.01% | 1,269,758 |
| 2018-09-20 | 2018-09-18 | 4.549 | 235,079 | -441,464 | 0.01% | 1,069,258 |
| 2018-09-19 | 2018-09-17 | 4.204 | 676,543 | +110,366 | 0.03% | 2,844,319 |
| 2018-09-18 | 2018-09-14 | 4.440 | 566,177 | +331,098 | 0.02% | 2,513,699 |
| 2018-09-10 | 2018-09-06 | 4.567 | 235,079 | -55,183 | 0.01% | 1,073,518 |
| 2018-07-16 | 2018-07-12 | 6.252 | 290,262 | -552 | 0.01% | 1,814,698 |
| 2018-07-05 | 2018-07-03 | 6.161 | 290,814 | +552 | 0.01% | 1,791,799 |
| 2018-06-26 | 2018-06-22 | 7.430 | 290,262 | -28,144 | 0.01% | 2,156,597 |
| 2018-06-22 | 2018-06-20 | 7.230 | 318,406 | -165,549 | 0.01% | 2,302,232 |
| 2018-06-21 | 2018-06-19 | 7.375 | 483,955 | -71,186 | 0.02% | 3,569,393 |
| 2018-06-19 | 2018-06-14 | 7.249 | 555,141 | +16,555 | 0.02% | 4,024,003 |
| 2018-06-14 | 2018-06-12 | 7.665 | 538,586 | +55,183 | 0.02% | 4,128,482 |
| 2018-06-11 | 2018-06-07 | 7.357 | 483,403 | +27,592 | 0.02% | 3,556,562 |
| 2018-05-31 | 2018-05-29 | 7.862 | 455,811 | +17,701 | 0.02% | 3,583,586 |
| 2018-05-28 | 2018-05-24 | 7.881 | 438,110 | -5,304 | 0.02% | 3,452,681 |
| 2018-05-25 | 2018-05-23 | 7.560 | 443,414 | +5,304 | 0.02% | 3,352,361 |
| 2018-05-24 | 2018-05-21 | 7.824 | 438,110 | -106,080 | 0.02% | 3,427,901 |
| 2018-05-23 | 2018-05-18 | 8.069 | 544,190 | +212,160 | 0.02% | 4,391,282 |
| 2018-04-03 | 2018-03-28 | 6.146 | 332,030 | -26,520 | 0.01% | 2,040,760 |
| 2018-02-20 | 2018-02-13 | 6.184 | 358,550 | -15,912 | 0.02% | 2,217,280 |
| 2018-02-13 | 2018-02-09 | 5.864 | 374,462 | -10,608 | 0.02% | 2,195,660 |
| 2018-02-01 | 2018-01-30 | 6.693 | 385,070 | +530 | 0.02% | 2,577,300 |
| 2018-01-30 | 2018-01-26 | 6.957 | 384,540 | +531 | 0.02% | 2,675,253 |
| 2018-01-24 | 2018-01-22 | 7.070 | 384,009 | -2,122 | 0.02% | 2,714,999 |
| 2018-01-04 | 2018-01-02 | 6.655 | 386,131 | -5,304 | 0.02% | 2,569,842 |
| 2017-10-30 | 2017-10-26 | 6.919 | 391,435 | -4,243 | 0.02% | 2,708,462 |
| 2017-10-16 | 2017-10-12 | 6.693 | 395,678 | -22,277 | 0.02% | 2,648,301 |
| 2017-09-29 | 2017-09-27 | 6.203 | 417,955 | +2,122 | 0.02% | 2,592,522 |
| 2017-09-27 | 2017-09-25 | 5.845 | 415,833 | -53,040 | 0.02% | 2,430,399 |
| 2017-09-15 | 2017-09-13 | 6.486 | 468,873 | -10,608 | 0.02% | 3,040,960 |
| 2017-09-14 | 2017-09-12 | 6.599 | 479,481 | -342,108 | 0.02% | 3,164,000 |
| 2017-09-11 | 2017-09-07 | 6.259 | 821,589 | +104,489 | 0.04% | 5,142,683 |
| 2017-09-05 | 2017-09-01 | 5.788 | 717,100 | -76,908 | 0.03% | 4,150,640 |
| 2017-09-04 | 2017-08-31 | 5.864 | 794,008 | -31,824 | 0.03% | 4,655,671 |
| 2017-09-01 | 2017-08-30 | 5.411 | 825,832 | +356,959 | 0.04% | 4,468,591 |
| 2017-07-20 | 2017-07-18 | 4.921 | 468,873 | -5,304 | 0.02% | 2,307,240 |
| 2017-07-19 | 2017-07-17 | 5.015 | 474,177 | -30,233 | 0.02% | 2,378,040 |
| 2017-07-18 | 2017-07-14 | 4.921 | 504,410 | -49,327 | 0.02% | 2,482,111 |
| 2017-07-06 | 2017-07-04 | 4.544 | 553,737 | -6,365 | 0.02% | 2,516,040 |
| 2017-06-27 | 2017-06-23 | 4.506 | 560,102 | -26,520 | 0.02% | 2,523,841 |
| 2017-06-16 | 2017-06-14 | 4.581 | 586,622 | -5,304 | 0.03% | 2,687,581 |
| 2017-06-15 | 2017-06-13 | 4.393 | 591,926 | -3,712 | 0.03% | 2,600,281 |
| 2017-06-13 | 2017-06-09 | 4.468 | 595,638 | -5,304 | 0.03% | 2,661,508 |
| 2017-06-06 | 2017-06-02 | 4.299 | 600,942 | -10,608 | 0.03% | 2,583,238 |
| 2017-05-31 | 2017-05-26 | 4.075 | 611,550 | +17,313 | 0.03% | 2,491,844 |
| 2017-05-29 | 2017-05-25 | 4.113 | 594,237 | -20,615 | 0.03% | 2,444,359 |
| 2017-05-10 | 2017-05-08 | 3.939 | 614,852 | -25,770 | 0.03% | 2,421,788 |
| 2017-04-21 | 2017-04-19 | 4.133 | 640,622 | -1,030 | 0.03% | 2,647,591 |
| 2017-03-20 | 2017-03-16 | 4.773 | 641,652 | +1,030 | 0.03% | 3,062,698 |
| 2017-03-16 | 2017-03-14 | 4.715 | 640,622 | +14,946 | 0.03% | 3,020,492 |
| 2017-03-14 | 2017-03-10 | 4.579 | 625,676 | -25,769 | 0.03% | 2,865,042 |
| 2017-03-08 | 2017-03-06 | 4.210 | 651,445 | +25,769 | 0.03% | 2,742,881 |
| 2016-12-08 | 2016-12-06 | 3.590 | 625,676 | -10,307 | 0.03% | 2,245,902 |
| 2016-12-07 | 2016-12-05 | 3.337 | 635,983 | +10,307 | 0.03% | 2,122,479 |
| 2016-05-30 | 2016-05-26 | 2.206 | 625,676 | +9,331 | 0.03% | 1,380,264 |
| 2016-04-07 | 2016-04-05 | 2.561 | 616,345 | -3,046 | 0.03% | 1,578,199 |
| 2016-03-31 | 2016-03-29 | 2.521 | 619,391 | +3,046 | 0.03% | 1,561,599 |
| 2016-03-22 | 2016-03-18 | 2.521 | 616,345 | -8,123 | 0.03% | 1,553,919 |
| 2016-02-23 | 2016-02-19 | 1.950 | 624,468 | -50,770 | 0.03% | 1,217,699 |
| 2016-02-22 | 2016-02-18 | 1.911 | 675,238 | +50,770 | 0.03% | 1,290,100 |
| 2015-12-10 | 2015-12-08 | 2.501 | 624,468 | -5,077 | 0.03% | 1,562,099 |
| 2015-11-30 | 2015-11-26 | 2.541 | 629,545 | -140,633 | 0.03% | 1,599,599 |
| 2015-11-25 | 2015-11-23 | 2.580 | 770,178 | -11,677 | 0.04% | 1,987,271 |
| 2015-11-23 | 2015-11-19 | 2.698 | 781,855 | +152,310 | 0.04% | 2,109,800 |
| 2015-11-19 | 2015-11-17 | 2.521 | 629,545 | -101,540 | 0.03% | 1,587,199 |
| 2015-11-18 | 2015-11-16 | 2.501 | 731,085 | -35,539 | 0.03% | 1,828,800 |
| 2015-11-13 | 2015-11-11 | 2.482 | 766,624 | -20,308 | 0.04% | 1,902,600 |
| 2015-11-11 | 2015-11-09 | 2.501 | 786,932 | -50,770 | 0.04% | 1,968,500 |
| 2015-11-10 | 2015-11-06 | 2.521 | 837,702 | +147,233 | 0.04% | 2,112,001 |
| 2015-10-29 | 2015-10-27 | 2.561 | 690,469 | +60,924 | 0.03% | 1,767,999 |
| 2015-10-12 | 2015-10-08 | 2.344 | 629,545 | +4,569 | 0.03% | 1,475,599 |
| 2015-07-23 | 2015-07-21 | 2.580 | 624,976 | -33,508 | 0.03% | 1,612,610 |
| 2015-07-16 | 2015-07-14 | 2.580 | 658,484 | +33,508 | 0.03% | 1,699,069 |
| 2015-07-03 | 2015-06-30 | 3.053 | 624,976 | -507,698 | 0.03% | 1,908,050 |
| 2015-06-11 | 2015-06-09 | 3.270 | 1,132,674 | +15,231 | 0.05% | 3,703,460 |
| 2015-06-01 | 2015-05-28 | 3.815 | 1,117,443 | +38,635 | 0.05% | 4,263,270 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,078,808 | +9,803 | 0.05% | 4,137,879 |
| 2015-05-20 | 2015-05-18 | 3.754 | 1,069,005 | +490 | 0.05% | 4,013,039 |
| 2015-05-19 | 2015-05-15 | 3.754 | 1,068,515 | -19,606 | 0.05% | 4,011,200 |
| 2015-05-15 | 2015-05-13 | 3.734 | 1,088,121 | -1,960 | 0.05% | 4,062,600 |
| 2015-05-07 | 2015-05-05 | 3.999 | 1,090,081 | +2,940 | 0.05% | 4,359,038 |
| 2015-05-05 | 2015-04-30 | 3.938 | 1,087,141 | -490,144 | 0.05% | 4,280,742 |
| 2015-04-28 | 2015-04-24 | 3.836 | 1,577,285 | -24,507 | 0.08% | 6,049,839 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,601,792 | +24,507 | 0.08% | 6,045,799 |
| 2015-04-15 | 2015-04-13 | 4.284 | 1,577,285 | +511,711 | 0.08% | 6,757,799 |
| 2015-04-13 | 2015-04-09 | 3.632 | 1,065,574 | -73,522 | 0.05% | 3,869,719 |
| 2015-03-23 | 2015-03-19 | 2.979 | 1,139,096 | -24,507 | 0.05% | 3,393,040 |
| 2015-03-20 | 2015-03-18 | 2.999 | 1,163,603 | -29,409 | 0.06% | 3,489,780 |
| 2015-01-22 | 2015-01-20 | 3.040 | 1,193,012 | +7,352 | 0.06% | 3,626,660 |
| 2015-01-19 | 2015-01-15 | 3.122 | 1,185,660 | +9,803 | 0.06% | 3,701,071 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,175,857 | +245,072 | 0.06% | 3,742,441 |
| 2015-01-13 | 2015-01-09 | 3.264 | 930,785 | -14,704 | 0.04% | 3,038,402 |
| 2015-01-09 | 2015-01-07 | 3.346 | 945,489 | +14,704 | 0.05% | 3,163,561 |
| 2015-01-06 | 2015-01-02 | 3.428 | 930,785 | -14,704 | 0.04% | 3,190,322 |
| 2015-01-02 | 2014-12-29 | 3.244 | 945,489 | +26,958 | 0.05% | 3,067,111 |
| 2014-12-30 | 2014-12-24 | 3.183 | 918,531 | -98,029 | 0.04% | 2,923,440 |
| 2014-12-29 | 2014-12-22 | 3.244 | 1,016,560 | +343,101 | 0.05% | 3,297,661 |
| 2014-12-17 | 2014-12-15 | 3.285 | 673,459 | -24,507 | 0.03% | 2,212,141 |
| 2014-12-16 | 2014-12-12 | 3.305 | 697,966 | -706,298 | 0.03% | 2,306,881 |
| 2014-12-15 | 2014-12-11 | 3.387 | 1,404,264 | -1,216,539 | 0.07% | 4,755,900 |
| 2014-12-12 | 2014-12-10 | 3.264 | 2,620,803 | +112,733 | 0.12% | 8,555,200 |
| 2014-12-11 | 2014-12-09 | 3.305 | 2,508,070 | +1,065,084 | 0.12% | 8,289,541 |
| 2014-12-10 | 2014-12-08 | 3.081 | 1,442,986 | +735,217 | 0.07% | 4,445,441 |
| 2014-11-25 | 2014-11-21 | 2.897 | 707,769 | -13,234 | 0.03% | 2,050,481 |
| 2014-10-13 | 2014-10-09 | 2.836 | 721,003 | -98,029 | 0.03% | 2,044,691 |
| 2014-10-07 | 2014-10-03 | 2.795 | 819,032 | -98,028 | 0.04% | 2,289,271 |
| 2014-09-24 | 2014-09-22 | 2.938 | 917,060 | +49,014 | 0.04% | 2,694,239 |
| 2014-09-17 | 2014-09-15 | 2.918 | 868,046 | -441,130 | 0.04% | 2,532,530 |
| 2014-09-16 | 2014-09-12 | 2.979 | 1,309,176 | +588,173 | 0.06% | 3,899,660 |
| 2014-09-12 | 2014-09-10 | 2.999 | 721,003 | +13,234 | 0.03% | 2,162,371 |
| 2014-09-01 | 2014-08-28 | 2.754 | 707,769 | -343,101 | 0.03% | 1,949,401 |
| 2014-08-22 | 2014-08-20 | 2.856 | 1,050,870 | +49,015 | 0.05% | 3,001,600 |
| 2014-08-21 | 2014-08-19 | 2.897 | 1,001,855 | +294,086 | 0.05% | 2,902,479 |
| 2014-07-28 | 2014-07-24 | 2.897 | 707,769 | -73,521 | 0.03% | 2,050,481 |
| 2014-07-25 | 2014-07-23 | 2.836 | 781,290 | +73,521 | 0.04% | 2,215,659 |
| 2014-07-24 | 2014-07-22 | 2.775 | 707,769 | +24,507 | 0.03% | 1,963,841 |
| 2014-07-03 | 2014-06-30 | 2.713 | 683,262 | -98,028 | 0.03% | 1,854,021 |
| 2014-06-16 | 2014-06-12 | 2.795 | 781,290 | -254,876 | 0.04% | 2,183,779 |
| 2014-05-30 | 2014-05-28 | 2.993 | 1,036,166 | +47,431 | 0.05% | 3,101,575 |
| 2014-04-28 | 2014-04-24 | 3.186 | 988,735 | -46,771 | 0.05% | 3,149,859 |
| 2014-04-22 | 2014-04-16 | 3.207 | 1,035,506 | +93,541 | 0.05% | 3,320,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 941,965 | -7,483 | 0.05% | 3,021,001 |
| 2014-04-07 | 2014-04-03 | 3.335 | 949,448 | -4,677 | 0.05% | 3,166,800 |
| 2014-04-04 | 2014-04-02 | 3.207 | 954,125 | +46,771 | 0.05% | 3,060,000 |
| 2014-04-02 | 2014-03-31 | 3.250 | 907,354 | +4,677 | 0.05% | 2,948,799 |
| 2014-03-18 | 2014-03-14 | 3.079 | 902,677 | +7,483 | 0.05% | 2,779,200 |
| 2014-01-17 | 2014-01-15 | 3.485 | 895,194 | -46,771 | 0.04% | 3,119,821 |
| 2014-01-16 | 2014-01-14 | 3.464 | 941,965 | +46,771 | 0.05% | 3,262,681 |
| 2014-01-15 | 2014-01-13 | 3.549 | 895,194 | +243,209 | 0.04% | 3,177,241 |
| 2013-10-24 | 2013-10-22 | 3.464 | 651,985 | -4,678 | 0.03% | 2,258,278 |
| 2013-10-21 | 2013-10-17 | 3.571 | 656,663 | -77,171 | 0.03% | 2,344,682 |
| 2013-10-16 | 2013-10-11 | 3.656 | 733,834 | +28,062 | 0.04% | 2,682,988 |
| 2013-10-08 | 2013-10-04 | 3.549 | 705,772 | -39,755 | 0.04% | 2,504,940 |
| 2013-10-07 | 2013-10-03 | 3.485 | 745,527 | -88,865 | 0.04% | 2,598,220 |
| 2013-09-30 | 2013-09-26 | 3.571 | 834,392 | -261,916 | 0.04% | 2,979,281 |
| 2013-09-27 | 2013-09-25 | 3.699 | 1,096,308 | +37,416 | 0.05% | 4,055,119 |
| 2013-09-24 | 2013-09-19 | 3.827 | 1,058,892 | -187,083 | 0.05% | 4,052,561 |
| 2013-09-23 | 2013-09-18 | 3.891 | 1,245,975 | -46,771 | 0.06% | 4,848,480 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,292,746 | +4,677 | 0.06% | 5,113,400 |
| 2013-09-17 | 2013-09-13 | 3.913 | 1,288,069 | +70,156 | 0.06% | 5,039,821 |
| 2013-09-13 | 2013-09-11 | 3.849 | 1,217,913 | +233,855 | 0.06% | 4,687,202 |
| 2013-09-05 | 2013-09-03 | 3.720 | 984,058 | +93,541 | 0.05% | 3,660,959 |
| 2013-05-24 | 2013-05-22 | 4.062 | 890,517 | -37,416 | 0.04% | 3,617,601 |
| 2013-05-23 | 2013-05-21 | 3.870 | 927,933 | -9,355 | 0.05% | 3,591,039 |
| 2013-05-13 | 2013-05-09 | 3.635 | 937,288 | -327,395 | 0.05% | 3,406,802 |
| 2013-04-26 | 2013-04-24 | 3.357 | 1,264,683 | +93,541 | 0.06% | 4,245,279 |
| 2013-04-22 | 2013-04-18 | 3.271 | 1,171,142 | +233,854 | 0.06% | 3,831,121 |
| 2013-03-21 | 2013-03-19 | 3.485 | 937,288 | -9,354 | 0.05% | 3,266,522 |
| 2013-03-20 | 2013-03-18 | 3.592 | 946,642 | -9,354 | 0.05% | 3,400,321 |
| 2013-03-19 | 2013-03-15 | 3.742 | 955,996 | -9,354 | 0.05% | 3,577,000 |
| 2013-03-15 | 2013-03-13 | 4.020 | 965,350 | +9,354 | 0.05% | 3,880,320 |
| 2013-03-14 | 2013-03-12 | 4.233 | 955,996 | -9,354 | 0.05% | 4,047,120 |
| 2013-03-13 | 2013-03-11 | 4.319 | 965,350 | +14,031 | 0.05% | 4,169,280 |
| 2013-03-12 | 2013-03-08 | 4.469 | 951,319 | -14,031 | 0.05% | 4,251,061 |
| 2013-03-11 | 2013-03-07 | 4.426 | 965,350 | +14,031 | 0.05% | 4,272,480 |
| 2013-03-08 | 2013-03-06 | 4.404 | 951,319 | +14,031 | 0.05% | 4,190,041 |
| 2013-02-14 | 2013-02-07 | 4.383 | 937,288 | -46,770 | 0.05% | 4,108,202 |
| 2013-01-25 | 2013-01-23 | 4.554 | 984,058 | -46,771 | 0.05% | 4,481,518 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,030,829 | -11,693 | 0.05% | 5,157,359 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,042,522 | +11,693 | 0.05% | 5,059,830 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,030,829 | -1,403 | 0.05% | 5,113,279 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,032,232 | -7,484 | 0.05% | 4,899,538 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,039,716 | -23,385 | 0.05% | 4,912,832 |
| 2012-12-27 | 2012-12-20 | 4.875 | 1,063,101 | +23,385 | 0.05% | 5,182,440 |
| 2012-12-19 | 2012-12-17 | 4.939 | 1,039,716 | -7,015 | 0.05% | 5,135,132 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,046,731 | -7,016 | 0.05% | 4,789,319 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,053,747 | -14,031 | 0.05% | 4,776,360 |
| 2012-12-10 | 2012-12-06 | 4.169 | 1,067,778 | +9,354 | 0.05% | 4,451,849 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,058,424 | -28,063 | 0.05% | 4,163,920 |
| 2012-12-03 | 2012-11-29 | 3.763 | 1,086,487 | +9,355 | 0.05% | 4,088,482 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,077,132 | -18,709 | 0.05% | 4,168,429 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,095,841 | -37,416 | 0.05% | 4,193,971 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,133,257 | +32,739 | 0.06% | 4,191,789 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,100,518 | +14,031 | 0.05% | 4,047,161 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,086,487 | -14,031 | 0.05% | 3,879,412 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,100,518 | +9,354 | 0.05% | 4,070,691 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,091,164 | -29,933 | 0.05% | 4,012,761 |
| 2012-11-14 | 2012-11-12 | 3.784 | 1,121,097 | +14,031 | 0.06% | 4,242,690 |
| 2012-11-13 | 2012-11-09 | 4.041 | 1,107,066 | +37,417 | 0.06% | 4,473,631 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,069,649 | -935,417 | 0.05% | 4,391,040 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,005,066 | +964,415 | 0.10% | 8,445,391 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,040,651 | -9,354 | 0.05% | 4,316,500 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,050,005 | +9,354 | 0.05% | 4,445,099 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,040,651 | +9,354 | 0.05% | 4,249,750 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,031,297 | -74,833 | 0.05% | 4,167,450 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,106,130 | +14,031 | 0.06% | 4,304,299 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,092,099 | -28,063 | 0.05% | 4,062,900 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,120,162 | +70,157 | 0.06% | 4,143,352 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,050,005 | -18,709 | 0.05% | 3,704,249 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,068,714 | +9,355 | 0.05% | 3,998,752 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,059,359 | -46,771 | 0.05% | 4,190,248 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,106,130 | -46,771 | 0.06% | 4,233,349 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,152,901 | -46,771 | 0.06% | 4,363,050 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,199,672 | -72,027 | 0.06% | 4,642,650 |
| 2012-10-19 | 2012-10-17 | 3.378 | 1,271,699 | -93,542 | 0.06% | 4,296,020 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,365,241 | +52,384 | 0.07% | 4,436,881 |
| 2012-10-17 | 2012-10-15 | 3.314 | 1,312,857 | +112,250 | 0.07% | 4,350,849 |
| 2012-10-16 | 2012-10-12 | 3.122 | 1,200,607 | -72,495 | 0.06% | 3,747,819 |
| 2012-10-15 | 2012-10-11 | 3.143 | 1,273,102 | +91,203 | 0.06% | 4,001,340 |
| 2012-10-11 | 2012-10-09 | 3.079 | 1,181,899 | +28,062 | 0.06% | 3,638,880 |
| 2012-10-09 | 2012-10-05 | 2.951 | 1,153,837 | -9,354 | 0.06% | 3,404,461 |
| 2012-09-28 | 2012-09-26 | 2.694 | 1,163,191 | +9,354 | 0.06% | 3,133,621 |
| 2012-09-25 | 2012-09-21 | 2.801 | 1,153,837 | +9,355 | 0.06% | 3,231,771 |
| 2012-09-24 | 2012-09-20 | 2.758 | 1,144,482 | -23,386 | 0.06% | 3,156,629 |
| 2012-09-20 | 2012-09-18 | 2.801 | 1,167,868 | -46,771 | 0.06% | 3,271,071 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,214,639 | -7,015 | 0.06% | 3,479,981 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,221,654 | +23,385 | 0.06% | 3,395,599 |
| 2012-09-12 | 2012-09-10 | 2.822 | 1,198,269 | +144,990 | 0.06% | 3,381,841 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,053,279 | +163,698 | 0.05% | 2,724,919 |
| 2012-09-10 | 2012-09-06 | 2.159 | 889,581 | -50,045 | 0.04% | 1,921,019 |
| 2012-09-07 | 2012-09-05 | 2.288 | 939,626 | -23,386 | 0.05% | 2,149,630 |
| 2012-08-29 | 2012-08-27 | 2.972 | 963,012 | +7,016 | 0.05% | 2,862,011 |
| 2012-08-27 | 2012-08-23 | 3.186 | 955,996 | +39,755 | 0.05% | 3,045,560 |
| 2012-08-20 | 2012-08-16 | 3.036 | 916,241 | +7,016 | 0.05% | 2,781,781 |
| 2012-08-15 | 2012-08-13 | 3.164 | 909,225 | +14,031 | 0.05% | 2,877,120 |
| 2012-08-14 | 2012-08-10 | 3.357 | 895,194 | +33,675 | 0.04% | 3,004,981 |
| 2012-08-13 | 2012-08-09 | 3.421 | 861,519 | -105,234 | 0.04% | 2,947,201 |
| 2012-08-10 | 2012-08-08 | 3.250 | 966,753 | -9,354 | 0.05% | 3,141,839 |
| 2012-08-09 | 2012-08-07 | 3.164 | 976,107 | +122,539 | 0.05% | 3,088,759 |
| 2012-08-02 | 2012-07-31 | 3.057 | 853,568 | -56,125 | 0.04% | 2,609,751 |
| 2012-08-01 | 2012-07-30 | 2.929 | 909,693 | +102,896 | 0.05% | 2,664,651 |
| 2012-07-31 | 2012-07-27 | 3.186 | 806,797 | -9,354 | 0.04% | 2,570,250 |
| 2012-07-25 | 2012-07-23 | 2.886 | 816,151 | +32,740 | 0.04% | 2,355,750 |
| 2012-07-20 | 2012-07-18 | 3.036 | 783,411 | -38,353 | 0.04% | 2,378,498 |
| 2012-07-19 | 2012-07-17 | 3.400 | 821,764 | -46,770 | 0.04% | 2,793,631 |
| 2012-06-22 | 2012-06-20 | 4.426 | 868,534 | -561,250 | 0.04% | 3,843,988 |
| 2012-06-21 | 2012-06-19 | 4.404 | 1,429,784 | +561,250 | 0.07% | 6,297,418 |
| 2012-06-13 | 2012-06-11 | 4.191 | 868,534 | +46,770 | 0.04% | 3,639,718 |
| 2012-05-30 | 2012-05-28 | 5.395 | 821,764 | +7,484 | 0.04% | 4,433,724 |
| 2012-05-29 | 2012-05-25 | 5.218 | 814,280 | +30,158 | 0.04% | 4,248,708 |
| 2012-05-22 | 2012-05-18 | 4.663 | 784,122 | +10,810 | 0.04% | 3,656,101 |
| 2012-05-21 | 2012-05-17 | 4.929 | 773,312 | +27,023 | 0.04% | 3,811,738 |
| 2012-05-18 | 2012-05-16 | 4.974 | 746,289 | -45,039 | 0.04% | 3,711,678 |
| 2012-05-17 | 2012-05-15 | 5.196 | 791,328 | +45,039 | 0.04% | 4,111,381 |
| 2012-03-13 | 2012-03-09 | 6.594 | 746,289 | +9,007 | 0.04% | 4,921,288 |
| 2012-03-09 | 2012-03-07 | 6.395 | 737,282 | +37,833 | 0.04% | 4,714,563 |
| 2012-03-08 | 2012-03-06 | 6.461 | 699,449 | -162,139 | 0.04% | 4,519,229 |
| 2012-03-06 | 2012-03-02 | 6.972 | 861,588 | -45,039 | 0.04% | 6,006,819 |
| 2012-03-02 | 2012-02-29 | 6.994 | 906,627 | -45,038 | 0.05% | 6,340,952 |
| 2012-02-27 | 2012-02-23 | 6.661 | 951,665 | +76,565 | 0.05% | 6,338,998 |
| 2012-02-21 | 2012-02-17 | 7.038 | 875,100 | -90,077 | 0.05% | 6,159,312 |
| 2012-02-17 | 2012-02-15 | 7.149 | 965,177 | +90,077 | 0.05% | 6,900,461 |
| 2012-02-10 | 2012-02-08 | 7.593 | 875,100 | +4,504 | 0.05% | 6,645,063 |
| 2012-02-09 | 2012-02-07 | 7.216 | 870,596 | -31,527 | 0.05% | 6,282,251 |
| 2012-02-07 | 2012-02-03 | 7.260 | 902,123 | +180,155 | 0.05% | 6,549,811 |
| 2012-02-03 | 2012-02-01 | 6.794 | 721,968 | -2,252 | 0.04% | 4,905,177 |
| 2012-02-01 | 2012-01-30 | 6.905 | 724,220 | -45,039 | 0.04% | 5,000,877 |
| 2012-01-31 | 2012-01-27 | 7.327 | 769,259 | -87,825 | 0.04% | 5,636,400 |
| 2012-01-26 | 2012-01-19 | 6.483 | 857,084 | +72,062 | 0.04% | 5,556,759 |
| 2012-01-20 | 2012-01-18 | 6.528 | 785,022 | +45,038 | 0.04% | 5,124,417 |
| 2012-01-19 | 2012-01-17 | 6.372 | 739,984 | -93,680 | 0.04% | 4,715,411 |
| 2012-01-18 | 2012-01-16 | 5.640 | 833,664 | -1,080,926 | 0.04% | 4,701,539 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,914,590 | -152,231 | 0.10% | 11,010,089 |
| 2012-01-16 | 2012-01-12 | 5.773 | 2,066,821 | +396,340 | 0.11% | 11,931,403 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,670,481 | +836,817 | 0.09% | 9,903,030 |
| 2012-01-06 | 2012-01-04 | 5.884 | 833,664 | +45,038 | 0.04% | 4,905,149 |
| 2011-12-29 | 2011-12-23 | 6.039 | 788,626 | +18,466 | 0.04% | 4,762,723 |
| 2011-12-23 | 2011-12-21 | 5.684 | 770,160 | -45,038 | 0.04% | 4,377,601 |
| 2011-12-20 | 2011-12-16 | 5.839 | 815,198 | +45,038 | 0.04% | 4,760,298 |
| 2011-12-19 | 2011-12-15 | 5.551 | 770,160 | +45,039 | 0.04% | 4,275,001 |
| 2011-12-09 | 2011-12-07 | 6.372 | 725,121 | -18,016 | 0.04% | 4,620,699 |
| 2011-12-02 | 2011-11-30 | 5.617 | 743,137 | -67,557 | 0.04% | 4,174,502 |
| 2011-11-28 | 2011-11-24 | 5.662 | 810,694 | +67,557 | 0.04% | 4,589,997 |
| 2011-11-24 | 2011-11-22 | 5.884 | 743,137 | -4,503 | 0.04% | 4,372,502 |
| 2011-11-22 | 2011-11-18 | 5.795 | 747,640 | +34,679 | 0.04% | 4,332,597 |
| 2011-11-21 | 2011-11-17 | 6.084 | 712,961 | +9,008 | 0.04% | 4,337,421 |
| 2011-11-18 | 2011-11-16 | 6.217 | 703,953 | +4,504 | 0.04% | 4,376,400 |
| 2011-11-17 | 2011-11-15 | 6.395 | 699,449 | +4,504 | 0.04% | 4,472,639 |
| 2011-11-14 | 2011-11-10 | 6.395 | 694,945 | +4,504 | 0.04% | 4,443,838 |
| 2011-11-08 | 2011-11-04 | 6.950 | 690,441 | -4,504 | 0.04% | 4,798,287 |
| 2011-11-07 | 2011-11-03 | 6.683 | 694,945 | +4,504 | 0.04% | 4,644,428 |
| 2011-11-04 | 2011-11-02 | 6.950 | 690,441 | -13,512 | 0.04% | 4,798,287 |
| 2011-11-03 | 2011-11-01 | 6.594 | 703,953 | +13,512 | 0.04% | 4,642,110 |
| 2011-11-01 | 2011-10-28 | 7.061 | 690,441 | -40,535 | 0.04% | 4,874,937 |
| 2011-10-31 | 2011-10-27 | 7.371 | 730,976 | -4,504 | 0.04% | 5,388,359 |
| 2011-10-28 | 2011-10-26 | 6.905 | 735,480 | -4,504 | 0.04% | 5,078,630 |
| 2011-10-26 | 2011-10-24 | 6.594 | 739,984 | -9,008 | 0.04% | 4,879,711 |
| 2011-10-24 | 2011-10-20 | 5.973 | 748,992 | +4,504 | 0.04% | 4,473,472 |
| 2011-10-20 | 2011-10-18 | 6.150 | 744,488 | +9,008 | 0.04% | 4,578,811 |
| 2011-10-19 | 2011-10-17 | 6.750 | 735,480 | -4,504 | 0.04% | 4,964,320 |
| 2011-10-17 | 2011-10-13 | 6.905 | 739,984 | +4,504 | 0.04% | 5,109,731 |
| 2011-10-14 | 2011-10-12 | 6.306 | 735,480 | +9,458 | 0.04% | 4,637,720 |
| 2011-10-13 | 2011-10-11 | 5.950 | 726,022 | +9,008 | 0.04% | 4,320,160 |
| 2011-10-11 | 2011-10-07 | 5.728 | 717,014 | -4,504 | 0.04% | 4,107,359 |
| 2011-10-10 | 2011-10-06 | 5.196 | 721,518 | -4,504 | 0.04% | 3,748,680 |
| 2011-10-06 | 2011-10-03 | 4.996 | 726,022 | +6,305 | 0.04% | 3,627,000 |
| 2011-09-28 | 2011-09-26 | 5.329 | 719,717 | -4,503 | 0.04% | 3,835,202 |
| 2011-09-27 | 2011-09-23 | 5.773 | 724,220 | +2,252 | 0.04% | 4,180,798 |
| 2011-09-22 | 2011-09-20 | 6.195 | 721,968 | +9,007 | 0.04% | 4,472,367 |
| 2011-09-20 | 2011-09-16 | 6.819 | 712,961 | +4,504 | 0.04% | 4,861,743 |
| 2011-09-19 | 2011-09-15 | 6.615 | 708,457 | +14,122 | 0.04% | 4,686,581 |
| 2011-09-16 | 2011-09-14 | 6.661 | 694,335 | -14,125 | 0.04% | 4,624,621 |
| 2011-09-09 | 2011-09-07 | 7.408 | 708,460 | -4,414 | 0.04% | 5,248,351 |
| 2011-09-08 | 2011-09-06 | 7.046 | 712,874 | -441 | 0.04% | 5,022,650 |
| 2011-09-07 | 2011-09-05 | 6.864 | 713,315 | -4,414 | 0.04% | 4,896,477 |
| 2011-09-05 | 2011-09-01 | 7.748 | 717,729 | +18,097 | 0.04% | 5,560,916 |
| 2011-09-02 | 2011-08-31 | 7.159 | 699,632 | -8,828 | 0.04% | 5,008,602 |
| 2011-09-01 | 2011-08-30 | 6.910 | 708,460 | -4,414 | 0.04% | 4,895,251 |
| 2011-08-29 | 2011-08-25 | 6.411 | 712,874 | +4,414 | 0.04% | 4,570,450 |
| 2011-08-24 | 2011-08-22 | 6.162 | 708,460 | +8,828 | 0.04% | 4,365,601 |
| 2011-08-23 | 2011-08-19 | 6.728 | 699,632 | +13,243 | 0.04% | 4,707,452 |
| 2011-08-18 | 2011-08-16 | 7.363 | 686,389 | -8,829 | 0.04% | 5,053,746 |
| 2011-08-17 | 2011-08-15 | 7.136 | 695,218 | +9,711 | 0.04% | 4,961,252 |
| 2011-08-16 | 2011-08-12 | 6.638 | 685,507 | +13,243 | 0.04% | 4,550,292 |
| 2011-08-15 | 2011-08-11 | 6.910 | 672,264 | +11,035 | 0.04% | 4,645,147 |
| 2011-08-12 | 2011-08-10 | 7.000 | 661,229 | -4,414 | 0.03% | 4,628,818 |
| 2011-08-10 | 2011-08-08 | 7.295 | 665,643 | -8,828 | 0.04% | 4,855,758 |
| 2011-08-09 | 2011-08-05 | 7.635 | 674,471 | +8,828 | 0.04% | 5,149,356 |
| 2011-08-04 | 2011-08-02 | 8.496 | 665,643 | -14,567 | 0.04% | 5,654,997 |
| 2011-07-29 | 2011-07-27 | 9.085 | 680,210 | -1,765 | 0.04% | 6,179,412 |
| 2011-07-27 | 2011-07-25 | 8.654 | 681,975 | -4,414 | 0.04% | 5,901,896 |
| 2011-07-26 | 2011-07-22 | 8.722 | 686,389 | +1,765 | 0.04% | 5,986,746 |
| 2011-07-22 | 2011-07-20 | 8.496 | 684,624 | +8,828 | 0.04% | 5,816,251 |
| 2011-07-21 | 2011-07-19 | 8.292 | 675,796 | +4,414 | 0.04% | 5,603,462 |
| 2011-07-19 | 2011-07-15 | 9.107 | 671,382 | -8,828 | 0.04% | 6,114,423 |
| 2011-07-18 | 2011-07-14 | 9.130 | 680,210 | +4,414 | 0.04% | 6,210,232 |
| 2011-07-15 | 2011-07-13 | 9.017 | 675,796 | +15,450 | 0.04% | 6,093,383 |
| 2011-07-14 | 2011-07-12 | 9.039 | 660,346 | +6,179 | 0.03% | 5,969,036 |
| 2011-07-13 | 2011-07-11 | 9.674 | 654,167 | +4,414 | 0.03% | 6,328,143 |
| 2011-07-07 | 2011-07-05 | 10.217 | 649,753 | -61,797 | 0.03% | 6,638,724 |
| 2011-07-06 | 2011-07-04 | 10.036 | 711,550 | -3,531 | 0.04% | 7,141,162 |
| 2011-07-04 | 2011-06-29 | 9.356 | 715,081 | -22,070 | 0.04% | 6,690,600 |
| 2011-06-28 | 2011-06-24 | 9.651 | 737,151 | -249,837 | 0.04% | 7,114,196 |
| 2011-06-27 | 2011-06-23 | 9.175 | 986,988 | -653,284 | 0.05% | 9,055,797 |
| 2011-06-24 | 2011-06-22 | 8.858 | 1,640,272 | +1,045,254 | 0.09% | 14,529,558 |
| 2011-06-15 | 2011-06-13 | 8.631 | 595,018 | +8,828 | 0.03% | 5,135,880 |
| 2011-06-14 | 2011-06-10 | 8.745 | 586,190 | -30,898 | 0.03% | 5,126,081 |
| 2011-06-13 | 2011-06-09 | 8.949 | 617,088 | -883 | 0.03% | 5,522,096 |
| 2011-06-10 | 2011-06-08 | 8.813 | 617,971 | -3,090 | 0.03% | 5,445,998 |
| 2011-06-02 | 2011-05-31 | 9.923 | 621,061 | +61,356 | 0.03% | 6,162,659 |
| 2011-05-30 | 2011-05-26 | 9.832 | 559,705 | -8,829 | 0.03% | 5,503,116 |
| 2011-05-26 | 2011-05-24 | 10.104 | 568,534 | -132,422 | 0.03% | 5,744,485 |
| 2011-05-25 | 2011-05-23 | 10.195 | 700,956 | -8,828 | 0.04% | 7,146,000 |
| 2011-05-18 | 2011-05-16 | 10.670 | 709,784 | +8,828 | 0.04% | 7,573,679 |
| 2011-05-16 | 2011-05-12 | 11.308 | 700,956 | +14,218 | 0.04% | 7,926,093 |
| 2011-05-12 | 2011-05-09 | 11.308 | 686,738 | +43,246 | 0.04% | 7,765,322 |
| 2011-05-11 | 2011-05-06 | 11.400 | 643,492 | +129,736 | 0.03% | 7,335,836 |
| 2011-05-09 | 2011-05-05 | 11.562 | 513,756 | +64,868 | 0.03% | 5,940,000 |
| 2011-05-06 | 2011-05-04 | 12.348 | 448,888 | +21,623 | 0.02% | 5,542,923 |
| 2011-05-05 | 2011-05-03 | 12.903 | 427,265 | +21,623 | 0.02% | 5,513,039 |
| 2011-05-04 | 2011-04-29 | 13.250 | 405,642 | +12,973 | 0.02% | 5,374,735 |
| 2011-05-03 | 2011-04-28 | 13.851 | 392,669 | -12,973 | 0.02% | 5,438,924 |
| 2011-04-29 | 2011-04-27 | 14.106 | 405,642 | -43,246 | 0.02% | 5,721,795 |
| 2011-04-27 | 2011-04-21 | 13.712 | 448,888 | -21,623 | 0.02% | 6,155,343 |
| 2011-04-21 | 2011-04-19 | 13.157 | 470,511 | +47,570 | 0.03% | 6,190,726 |
| 2011-04-19 | 2011-04-15 | 13.435 | 422,941 | -12,973 | 0.02% | 5,682,186 |
| 2011-04-15 | 2011-04-13 | 14.036 | 435,914 | -34,597 | 0.02% | 6,118,558 |
| 2011-04-14 | 2011-04-12 | 13.805 | 470,511 | -12,973 | 0.03% | 6,495,367 |
| 2011-04-13 | 2011-04-11 | 13.897 | 483,484 | -146,170 | 0.03% | 6,719,178 |
| 2011-04-12 | 2011-04-08 | 13.504 | 629,654 | -22,920 | 0.03% | 8,503,043 |
| 2011-04-11 | 2011-04-07 | 13.551 | 652,574 | +1,297 | 0.04% | 8,842,742 |
| 2011-04-08 | 2011-04-06 | 13.805 | 651,277 | -96,869 | 0.04% | 8,990,827 |
| 2011-04-06 | 2011-04-01 | 13.157 | 748,146 | -47,138 | 0.04% | 9,843,696 |
| 2011-04-04 | 2011-03-31 | 12.649 | 795,284 | -4,757 | 0.04% | 10,059,332 |
| 2011-03-31 | 2011-03-29 | 12.556 | 800,041 | +12,541 | 0.04% | 10,045,502 |
| 2011-03-29 | 2011-03-25 | 12.325 | 787,500 | -8,216 | 0.04% | 9,705,934 |
| 2011-03-25 | 2011-03-23 | 12.487 | 795,716 | +3,459 | 0.04% | 9,935,996 |
| 2011-03-24 | 2011-03-22 | 12.510 | 792,257 | +24,650 | 0.04% | 9,911,124 |
| 2011-03-18 | 2011-03-16 | 11.354 | 767,607 | +218,822 | 0.04% | 8,715,252 |
| 2011-03-17 | 2011-03-15 | 10.591 | 548,785 | +12,109 | 0.03% | 5,812,022 |
| 2011-03-16 | 2011-03-14 | 10.799 | 536,676 | +523,702 | 0.03% | 5,795,469 |
| 2011-03-10 | 2011-03-08 | 10.544 | 12,974 | -43,245 | 0.00% | 136,804 |
| 2011-02-28 | 2011-02-24 | 9.828 | 56,219 | -86,491 | 0.00% | 552,499 |
| 2011-02-01 | 2011-01-28 | 10.614 | 142,710 | -58,814 | 0.01% | 1,514,700 |
| 2011-01-31 | 2011-01-27 | 10.221 | 201,524 | -4,324 | 0.01% | 2,059,722 |
| 2011-01-10 | 2011-01-06 | 11.099 | 205,848 | +4,324 | 0.01% | 2,284,796 |
| 2010-12-10 | 2010-12-08 | 11.331 | 201,524 | -27,677 | 0.01% | 2,283,402 |
| 2010-12-06 | 2010-12-02 | 11.886 | 229,201 | -43,245 | 0.01% | 2,724,201 |
| 2010-12-02 | 2010-11-30 | 11.747 | 272,446 | +4,324 | 0.01% | 3,200,396 |
| 2010-11-30 | 2010-11-26 | 11.123 | 268,122 | +86,491 | 0.01% | 2,982,202 |
| 2010-11-18 | 2010-11-16 | 10.498 | 181,631 | +60,544 | 0.01% | 1,906,801 |
| 2010-11-15 | 2010-11-11 | 11.493 | 121,087 | +64,868 | 0.01% | 1,391,597 |
| 2010-11-01 | 2010-10-28 | 9.573 | 56,219 | +4,324 | 0.00% | 538,199 |
| 2010-10-25 | 2010-10-21 | 10.128 | 51,895 | +25,948 | 0.00% | 525,605 |
| 2010-10-11 | 2010-10-07 | 38.628 | 25,947 | +13,132 | 0.00% | 1,002,272 |
| 2010-09-22 | 2010-09-20 | 35.725 | 12,815 | -1,068 | 0.00% | 457,813 |
| 2010-09-10 | 2010-09-08 | 33.899 | 13,883 | -1,067 | 0.00% | 470,616 |
| 2010-09-08 | 2010-09-06 | 33.571 | 14,950 | -3,631 | 0.00% | 501,886 |
| 2010-08-31 | 2010-08-27 | 29.076 | 18,581 | -4,272 | 0.00% | 540,263 |
| 2010-08-27 | 2010-08-25 | 28.795 | 22,853 | -3,417 | 0.00% | 658,056 |
| 2010-08-24 | 2010-08-20 | 29.310 | 26,270 | -3,204 | 0.01% | 769,979 |
| 2010-08-18 | 2010-08-16 | 27.625 | 29,474 | +2,136 | 0.01% | 814,209 |
| 2010-08-13 | 2010-08-11 | 26.595 | 27,338 | +5,126 | 0.01% | 727,042 |
| 2010-07-23 | 2010-07-21 | 25.143 | 22,212 | +5,126 | 0.00% | 558,479 |
| 2010-07-05 | 2010-06-30 | 24.441 | 17,086 | -4,272 | 0.00% | 417,595 |
| 2010-06-24 | 2010-06-22 | 25.284 | 21,358 | -5,766 | 0.00% | 540,007 |
| 2010-06-23 | 2010-06-21 | 25.190 | 27,124 | -427 | 0.01% | 683,252 |
| 2010-06-21 | 2010-06-17 | 23.832 | 27,551 | -641 | 0.01% | 656,598 |
| 2010-06-10 | 2010-06-08 | 20.695 | 28,192 | +641 | 0.01% | 583,435 |
| 2010-06-03 | 2010-06-01 | 21.538 | 27,551 | +1,067 | 0.01% | 593,390 |
| 2010-06-01 | 2010-05-28 | 22.615 | 26,484 | -1,067 | 0.01% | 598,929 |
| 2010-05-31 | 2010-05-27 | 22.147 | 27,551 | +1,067 | 0.01% | 610,159 |
| 2010-05-24 | 2010-05-19 | 22.873 | 26,484 | +408 | 0.01% | 605,769 |
| 2010-05-18 | 2010-05-14 | 25.203 | 26,076 | +4,206 | 0.01% | 657,196 |
| 2010-05-07 | 2010-05-05 | 26.630 | 21,870 | -2,103 | 0.00% | 582,391 |
| 2010-03-04 | 2010-03-02 | 24.680 | 23,973 | -4,206 | 0.01% | 591,654 |
| 2010-03-01 | 2010-02-25 | 23.681 | 28,179 | +4,206 | 0.01% | 667,318 |
| 2010-02-26 | 2010-02-24 | 23.777 | 23,973 | -2,103 | 0.01% | 569,994 |
| 2010-02-25 | 2010-02-23 | 22.445 | 26,076 | +2,103 | 0.01% | 585,276 |
| 2010-02-05 | 2010-02-03 | 24.204 | 23,973 | -2,103 | 0.01% | 580,254 |
| 2010-02-04 | 2010-02-02 | 23.349 | 26,076 | +12,617 | 0.01% | 608,836 |
| 2010-01-25 | 2010-01-21 | 25.679 | 13,459 | +2,524 | 0.00% | 345,609 |
| 2010-01-14 | 2010-01-12 | 29.530 | 10,935 | +4,206 | 0.00% | 322,915 |
| 2010-01-12 | 2010-01-08 | 28.865 | 6,729 | -8,412 | 0.00% | 194,230 |
| 2010-01-08 | 2010-01-06 | 29.102 | 15,141 | +2,524 | 0.00% | 440,640 |
| 2009-12-30 | 2009-12-28 | 25.203 | 12,617 | -5,468 | 0.00% | 317,987 |
| 2009-12-22 | 2009-12-18 | 22.825 | 18,085 | +5,468 | 0.00% | 412,798 |
| 2009-12-21 | 2009-12-17 | 24.109 | 12,617 | -2,103 | 0.00% | 304,188 |
| 2009-12-18 | 2009-12-16 | 24.014 | 14,720 | -8,412 | 0.00% | 353,490 |
| 2009-12-15 | 2009-12-11 | 25.203 | 23,132 | +2,103 | 0.01% | 582,998 |
| 2009-12-07 | 2009-12-03 | 25.251 | 21,029 | -10,515 | 0.00% | 530,996 |
| 2009-11-30 | 2009-11-26 | 23.777 | 31,544 | -4,206 | 0.01% | 750,006 |
| 2009-11-16 | 2009-11-12 | 21.827 | 35,750 | +10,515 | 0.01% | 780,309 |
| 2009-10-29 | 2009-10-27 | 22.493 | 25,235 | -21,029 | 0.01% | 567,600 |
| 2009-10-28 | 2009-10-23 | 22.921 | 46,264 | +10,514 | 0.01% | 1,060,396 |
| 2009-10-27 | 2009-10-22 | 22.635 | 35,750 | +10,515 | 0.01% | 809,210 |
| 2009-10-22 | 2009-10-20 | 22.730 | 25,235 | +10,515 | 0.01% | 573,600 |
| 2009-10-19 | 2009-10-15 | 20.638 | 14,720 | +4,205 | 0.00% | 303,791 |
| 2009-10-13 | 2009-10-09 | 22.188 | 10,515 | -4,205 | 0.00% | 233,306 |
| 2009-10-12 | 2009-10-08 | 21.368 | 14,720 | +208 | 0.00% | 314,536 |
| 2009-09-29 | 2009-09-25 | 22.622 | 14,512 | -12,440 | 0.00% | 328,291 |
| 2009-09-28 | 2009-09-24 | 20.548 | 26,952 | +2,074 | 0.01% | 553,808 |
| 2009-09-25 | 2009-09-23 | 20.066 | 24,878 | +10,366 | 0.01% | 499,192 |
| 2009-09-23 | 2009-09-21 | 18.474 | 14,512 | +4,146 | 0.00% | 268,092 |
| 2009-08-25 | 2009-08-21 | 23.346 | 10,366 | -6,220 | 0.00% | 242,000 |
| 2009-08-24 | 2009-08-20 | 22.960 | 16,586 | +830 | 0.00% | 380,809 |
| 2009-08-17 | 2009-08-13 | 25.854 | 15,756 | -20,732 | 0.00% | 407,352 |
| 2009-08-14 | 2009-08-12 | 24.503 | 36,488 | -104,904 | 0.01% | 894,072 |
| 2009-08-11 | 2009-08-07 | 24.696 | 141,392 | -4,147 | 0.03% | 3,491,832 |
| 2009-07-30 | 2009-07-28 | 28.265 | 145,539 | -2,902 | 0.03% | 4,113,728 |
| 2009-07-28 | 2009-07-24 | 24.937 | 148,441 | +4,146 | 0.03% | 3,701,715 |
| 2009-07-27 | 2009-07-23 | 24.841 | 144,295 | -13,476 | 0.03% | 3,584,405 |
| 2009-07-16 | 2009-07-14 | 20.500 | 157,771 | +125,636 | 0.04% | 3,234,258 |
| 2009-07-15 | 2009-07-13 | 19.631 | 32,135 | +3,110 | 0.01% | 630,858 |
| 2009-07-09 | 2009-07-07 | 18.908 | 29,025 | +13,269 | 0.01% | 548,804 |
| 2009-07-08 | 2009-07-06 | 18.763 | 15,756 | -2,074 | 0.00% | 295,634 |
| 2009-07-07 | 2009-07-03 | 18.570 | 17,830 | -207 | 0.00% | 331,109 |
| 2009-07-02 | 2009-06-29 | 18.619 | 18,037 | +207 | 0.00% | 335,823 |
| 2009-06-25 | 2009-06-23 | 15.387 | 17,830 | +2,074 | 0.00% | 274,347 |
| 2009-06-22 | 2009-06-18 | 17.220 | 15,756 | +2,073 | 0.00% | 271,314 |
| 2009-06-16 | 2009-06-12 | 18.619 | 13,683 | +2,073 | 0.00% | 254,758 |
| 2009-06-12 | 2009-06-10 | 19.101 | 11,610 | -8,293 | 0.00% | 221,761 |
| 2009-06-08 | 2009-06-04 | 21.127 | 19,903 | +13,061 | 0.00% | 420,486 |
| 2009-06-05 | 2009-06-03 | 22.236 | 6,842 | -20,732 | 0.00% | 152,140 |
| 2009-06-04 | 2009-06-02 | 21.223 | 27,574 | +2,074 | 0.01% | 585,209 |
| 2009-06-03 | 2009-06-01 | 21.706 | 25,500 | +20,732 | 0.01% | 553,492 |
| 2009-06-01 | 2009-05-27 | 19.246 | 4,768 | -8,293 | 0.00% | 91,763 |
| 2009-05-22 | 2009-05-20 | 77.287 | 13,061 | +6,572 | 0.01% | 1,009,451 |
| 2009-05-21 | 2009-05-19 | 78.355 | 6,489 | +206 | 0.01% | 508,449 |
| 2009-05-19 | 2009-05-15 | 71.170 | 6,283 | +4,120 | 0.01% | 447,164 |
| 2009-05-06 | 2009-05-04 | 61.752 | 2,163 | -1,030 | 0.00% | 133,570 |
| 2009-04-23 | 2009-04-21 | 56.995 | 3,193 | +1,030 | 0.00% | 181,984 |
| 2009-03-13 | 2009-03-11 | 38.838 | 2,163 | -1,030 | 0.00% | 84,006 |
| 2009-02-19 | 2009-02-17 | 39.129 | 3,193 | -1,030 | 0.00% | 124,940 |
| 2009-02-18 | 2009-02-16 | 40.974 | 4,223 | -1,030 | 0.00% | 173,033 |
| 2009-02-17 | 2009-02-13 | 39.906 | 5,253 | +1,030 | 0.00% | 209,626 |
| 2009-02-13 | 2009-02-11 | 41.557 | 4,223 | -3,089 | 0.00% | 175,493 |
| 2009-02-12 | 2009-02-10 | 39.518 | 7,312 | -20,599 | 0.01% | 288,953 |
| 2009-02-11 | 2009-02-09 | 39.323 | 27,911 | -10,299 | 0.03% | 1,097,555 |
| 2009-02-09 | 2009-02-05 | 39.518 | 38,210 | +30,692 | 0.03% | 1,509,967 |
| 2009-02-02 | 2009-01-29 | 35.148 | 7,518 | -1,030 | 0.01% | 264,245 |
| 2009-01-30 | 2009-01-23 | 33.012 | 8,548 | +1,030 | 0.01% | 282,189 |
| 2009-01-29 | 2009-01-22 | 34.954 | 7,518 | +206 | 0.01% | 262,785 |
| 2009-01-19 | 2009-01-15 | 32.430 | 7,312 | +2,059 | 0.01% | 237,126 |
| 2009-01-16 | 2009-01-14 | 33.983 | 5,253 | -309 | 0.00% | 178,514 |
| 2009-01-15 | 2009-01-13 | 33.206 | 5,562 | +309 | 0.01% | 184,694 |
| 2009-01-07 | 2009-01-05 | 41.557 | 5,253 | +3,090 | 0.00% | 218,297 |
| 2008-12-23 | 2008-12-19 | 41.265 | 2,163 | -5,149 | 0.00% | 89,257 |
| 2008-12-22 | 2008-12-18 | 45.732 | 7,312 | -5,150 | 0.01% | 334,390 |
| 2008-12-19 | 2008-12-17 | 43.013 | 12,462 | -3,090 | 0.01% | 536,028 |
| 2008-12-18 | 2008-12-16 | 37.867 | 15,552 | -618 | 0.01% | 588,907 |
| 2008-12-16 | 2008-12-12 | 33.692 | 16,170 | +618 | 0.01% | 544,798 |
| 2008-12-15 | 2008-12-11 | 36.313 | 15,552 | +9,475 | 0.01% | 564,747 |
| 2008-12-12 | 2008-12-10 | 36.313 | 6,077 | +3,399 | 0.01% | 220,677 |
| 2008-12-11 | 2008-12-09 | 33.789 | 2,678 | -6,488 | 0.00% | 90,487 |
| 2008-12-10 | 2008-12-08 | 32.430 | 9,166 | +1,854 | 0.01% | 297,250 |
| 2008-12-04 | 2008-12-02 | 31.944 | 7,312 | -23,689 | 0.01% | 233,576 |
| 2008-11-27 | 2008-11-25 | 27.089 | 31,001 | +5,150 | 0.03% | 839,800 |
| 2008-11-25 | 2008-11-21 | 29.517 | 25,851 | +23,688 | 0.02% | 763,039 |
| 2008-11-24 | 2008-11-20 | 30.002 | 2,163 | -2,163 | 0.00% | 64,895 |
| 2008-11-19 | 2008-11-17 | 34.177 | 4,326 | +2,163 | 0.00% | 147,851 |
| 2008-11-13 | 2008-11-11 | 34.954 | 2,163 | -6,179 | 0.00% | 75,606 |
| 2008-11-12 | 2008-11-10 | 33.983 | 8,342 | -4,120 | 0.01% | 283,488 |
| 2008-11-05 | 2008-11-03 | 29.128 | 12,462 | +10,299 | 0.01% | 362,999 |
| 2008-10-09 | 2008-10-06 | 53.791 | 2,163 | -2,884 | 0.00% | 116,349 |
| 2008-09-22 | 2008-09-18 | 58.513 | 5,047 | +106 | 0.00% | 295,314 |
| 2008-04-25 | 2008-04-23 | 73.686 | 4,941 | -403 | 0.00% | 364,085 |
| 2008-04-15 | 2008-04-11 | 67.637 | 5,344 | -1,008 | 0.00% | 361,451 |
| 2008-04-14 | 2008-04-10 | 64.562 | 6,352 | +1,008 | 0.01% | 410,101 |
| 2008-04-07 | 2008-04-02 | 69.595 | 5,344 | -1,299 | 0.00% | 371,916 |
| 2008-04-02 | 2008-03-31 | 58.601 | 6,643 | +595 | 0.01% | 389,287 |
| 2008-03-31 | 2008-03-27 | 61.425 | 6,048 | +793 | 0.01% | 371,499 |
| 2008-03-26 | 2008-03-20 | 71.007 | 5,255 | +199 | 0.00% | 373,142 |
| 2008-03-12 | 2008-03-10 | 94.609 | 5,056 | +198 | 0.00% | 478,342 |
| 2008-01-23 | 2008-01-21 | 115.790 | 4,858 | +1,983 | 0.00% | 562,508 |
| 2008-01-17 | 2008-01-15 | 130.919 | 2,875 | -198 | 0.00% | 376,393 |
| 2008-01-16 | 2008-01-14 | 127.087 | 3,073 | -298 | 0.00% | 390,537 |
| 2008-01-11 | 2008-01-09 | 125.473 | 3,371 | -198 | 0.00% | 422,969 |
| 2008-01-07 | 2008-01-03 | 115.992 | 3,569 | +99 | 0.00% | 413,974 |
| 2007-12-27 | 2007-12-20 | 107.923 | 3,470 | +297 | 0.00% | 374,492 |
| 2007-12-18 | 2007-12-14 | 128.095 | 3,173 | -1,983 | 0.00% | 406,446 |
| 2007-11-15 | 2007-11-13 | 139.593 | 5,156 | +397 | 0.00% | 719,744 |
| 2007-11-14 | 2007-11-12 | 142.216 | 4,759 | +1,586 | 0.00% | 676,805 |
| 2007-10-18 | 2007-10-16 | 162.590 | 3,173 | +397 | 0.00% | 515,898 |
| 2007-10-08 | 2007-10-04 | 176.901 | 2,776 | -966 | 0.00% | 491,079 |
| 2007-08-21 | 2007-08-17 | 135.063 | 3,742 | -394 | 0.00% | 505,404 |
| 2007-08-20 | 2007-08-16 | 140.546 | 4,136 | +394 | 0.00% | 581,300 |
| 2007-08-10 | 2007-08-08 | 163.294 | 3,742 | +2,757 | 0.00% | 611,045 |
| 2007-08-01 | 2007-07-30 | 177.714 | 985 | +985 | 0.00% | 175,048 |
| 2007-07-13 | 2007-07-11 | 191.931 | 0 | -788 | ||
| 2007-07-09 | 2007-07-05 | 184.619 | 788 | +788 | 0.00% | 145,480 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy