History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-10-13 | 2025-10-09 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-10-10 | 2025-10-08 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2025-10-09 | 2025-10-06 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2025-10-08 | 2025-10-03 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-10-06 | 2025-10-02 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2025-10-03 | 2025-09-30 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-10-02 | 2025-09-29 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2025-09-30 | 2025-09-26 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-29 | 2025-09-25 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2025-09-26 | 2025-09-24 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-24 | 2025-09-22 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-23 | 2025-09-19 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-09-22 | 2025-09-18 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-19 | 2025-09-17 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-09-17 | 2025-09-15 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-09-16 | 2025-09-12 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-09-12 | 2025-09-10 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 24,000 | -50,000 | 0.00% | 68,880 |
| 2025-08-01 | 2025-07-30 | 2.710 | 74,000 | -1,000 | 0.00% | 200,540 |
| 2025-07-24 | 2025-07-22 | 2.780 | 75,000 | +61,000 | 0.00% | 208,500 |
| 2025-05-30 | 2025-05-28 | 2.177 | 14,000 | +883 | 0.00% | 30,484 |
| 2025-04-15 | 2025-04-11 | 2.028 | 13,117 | -9,368 | 0.00% | 26,601 |
| 2025-04-07 | 2025-04-02 | 2.241 | 22,485 | +9,368 | 0.00% | 50,399 |
| 2025-03-31 | 2025-03-27 | 2.103 | 13,117 | -18,737 | 0.00% | 27,581 |
| 2024-07-23 | 2024-07-19 | 1.548 | 31,854 | -1,874 | 0.00% | 49,299 |
| 2024-05-30 | 2024-05-28 | 1.779 | 33,728 | +1,752 | 0.00% | 59,996 |
| 2024-04-26 | 2024-04-24 | 1.632 | 31,976 | -26,647 | 0.00% | 52,200 |
| 2023-05-30 | 2023-05-25 | 1.608 | 58,623 | +4,441 | 0.00% | 94,261 |
| 2022-11-09 | 2022-11-07 | 1.474 | 54,182 | -16,418 | 0.00% | 79,861 |
| 2022-10-10 | 2022-10-06 | 1.437 | 70,600 | -3,284 | 0.00% | 101,480 |
| 2022-10-07 | 2022-10-05 | 1.437 | 73,884 | -4,926 | 0.00% | 106,200 |
| 2022-09-29 | 2022-09-27 | 1.376 | 78,810 | +16,419 | 0.00% | 108,480 |
| 2022-09-07 | 2022-09-05 | 1.535 | 62,391 | +8,209 | 0.00% | 95,760 |
| 2022-07-28 | 2022-07-26 | 1.888 | 54,182 | -8,209 | 0.00% | 102,301 |
| 2022-07-18 | 2022-07-14 | 2.254 | 62,391 | -8,209 | 0.00% | 140,600 |
| 2022-05-30 | 2022-05-26 | 3.012 | 70,600 | +6,934 | 0.00% | 212,666 |
| 2022-05-26 | 2022-05-24 | 2.958 | 63,666 | -7,403 | 0.00% | 188,339 |
| 2022-04-28 | 2022-04-26 | 2.864 | 71,069 | +22,209 | 0.00% | 203,519 |
| 2022-04-20 | 2022-04-14 | 2.985 | 48,860 | -7,403 | 0.00% | 145,859 |
| 2022-04-06 | 2022-04-01 | 2.891 | 56,263 | +7,403 | 0.00% | 162,639 |
| 2022-02-23 | 2022-02-21 | 2.864 | 48,860 | -7,403 | 0.00% | 139,919 |
| 2022-01-10 | 2022-01-06 | 3.147 | 56,263 | +740 | 0.00% | 177,079 |
| 2022-01-07 | 2022-01-05 | 3.066 | 55,523 | -14,806 | 0.00% | 170,250 |
| 2021-12-02 | 2021-11-30 | 2.715 | 70,329 | +14,806 | 0.00% | 190,950 |
| 2021-10-04 | 2021-09-29 | 3.188 | 55,523 | -7,403 | 0.00% | 177,000 |
| 2021-08-13 | 2021-08-11 | 3.593 | 62,926 | -22,209 | 0.00% | 226,100 |
| 2021-05-28 | 2021-05-26 | 4.968 | 85,135 | +8,513 | 0.00% | 422,943 |
| 2021-05-20 | 2021-05-17 | 4.713 | 76,622 | +13,326 | 0.00% | 361,101 |
| 2021-05-14 | 2021-05-12 | 4.908 | 63,296 | +6,663 | 0.00% | 310,649 |
| 2021-05-04 | 2021-04-30 | 4.953 | 56,633 | -667 | 0.00% | 280,498 |
| 2021-04-27 | 2021-04-23 | 4.908 | 57,300 | +19,989 | 0.00% | 281,221 |
| 2021-04-22 | 2021-04-20 | 4.998 | 37,311 | -2,666 | 0.00% | 186,478 |
| 2021-04-21 | 2021-04-19 | 5.043 | 39,977 | -3,997 | 0.00% | 201,602 |
| 2021-04-15 | 2021-04-13 | 4.803 | 43,974 | +3,331 | 0.00% | 211,199 |
| 2021-04-13 | 2021-04-09 | 4.953 | 40,643 | -3,331 | 0.00% | 201,301 |
| 2021-04-07 | 2021-03-31 | 4.953 | 43,974 | +6,663 | 0.00% | 217,799 |
| 2021-04-01 | 2021-03-30 | 4.953 | 37,311 | +1,998 | 0.00% | 184,798 |
| 2021-03-31 | 2021-03-29 | 5.073 | 35,313 | -15,324 | 0.00% | 179,142 |
| 2021-03-30 | 2021-03-26 | 4.803 | 50,637 | +33,314 | 0.00% | 243,200 |
| 2021-03-08 | 2021-03-04 | 4.368 | 17,323 | -6,663 | 0.00% | 75,659 |
| 2021-02-17 | 2021-02-11 | 4.563 | 23,986 | -13,325 | 0.00% | 109,440 |
| 2021-02-10 | 2021-02-08 | 4.142 | 37,311 | -6,663 | 0.00% | 154,558 |
| 2021-02-09 | 2021-02-05 | 4.082 | 43,974 | +6,663 | 0.00% | 179,519 |
| 2021-01-29 | 2021-01-27 | 3.872 | 37,311 | -3,332 | 0.00% | 144,478 |
| 2021-01-26 | 2021-01-22 | 4.037 | 40,643 | -3,331 | 0.00% | 164,091 |
| 2021-01-25 | 2021-01-21 | 4.157 | 43,974 | +6,663 | 0.00% | 182,819 |
| 2021-01-14 | 2021-01-12 | 4.082 | 37,311 | -6,663 | 0.00% | 152,318 |
| 2021-01-13 | 2021-01-11 | 3.992 | 43,974 | -13,326 | 0.00% | 175,559 |
| 2021-01-11 | 2021-01-07 | 3.812 | 57,300 | +6,663 | 0.00% | 218,441 |
| 2021-01-05 | 2020-12-31 | 3.602 | 50,637 | -6,663 | 0.00% | 182,400 |
| 2020-12-04 | 2020-12-02 | 3.572 | 57,300 | -6,662 | 0.00% | 204,681 |
| 2020-12-03 | 2020-12-01 | 3.647 | 63,962 | +6,662 | 0.00% | 233,278 |
| 2020-11-24 | 2020-11-20 | 3.572 | 57,300 | -6,662 | 0.00% | 204,681 |
| 2020-11-11 | 2020-11-09 | 3.257 | 63,962 | +6,662 | 0.00% | 208,318 |
| 2020-10-28 | 2020-10-23 | 3.242 | 57,300 | -6,662 | 0.00% | 185,761 |
| 2020-09-22 | 2020-09-18 | 3.182 | 63,962 | +6,662 | 0.00% | 203,519 |
| 2020-09-09 | 2020-09-07 | 3.302 | 57,300 | -13,325 | 0.00% | 189,201 |
| 2020-09-08 | 2020-09-04 | 3.347 | 70,625 | -19,988 | 0.00% | 236,379 |
| 2020-09-03 | 2020-09-01 | 3.302 | 90,613 | -6,663 | 0.00% | 299,198 |
| 2020-09-02 | 2020-08-31 | 3.332 | 97,276 | +39,976 | 0.00% | 324,119 |
| 2020-09-01 | 2020-08-28 | 3.377 | 57,300 | +13,326 | 0.00% | 193,501 |
| 2020-08-26 | 2020-08-24 | 3.902 | 43,974 | -6,663 | 0.00% | 171,599 |
| 2020-08-17 | 2020-08-13 | 3.677 | 50,637 | +6,663 | 0.00% | 186,200 |
| 2020-08-10 | 2020-08-06 | 3.767 | 43,974 | +6,663 | 0.00% | 165,659 |
| 2020-07-27 | 2020-07-23 | 4.022 | 37,311 | +6,662 | 0.00% | 150,078 |
| 2020-07-24 | 2020-07-22 | 3.977 | 30,649 | -7,995 | 0.00% | 121,901 |
| 2020-07-23 | 2020-07-21 | 4.037 | 38,644 | +14,658 | 0.00% | 156,020 |
| 2020-07-22 | 2020-07-20 | 4.323 | 23,986 | -26,651 | 0.00% | 103,680 |
| 2020-07-21 | 2020-07-17 | 3.962 | 50,637 | +6,663 | 0.00% | 200,640 |
| 2020-07-20 | 2020-07-16 | 3.932 | 43,974 | +19,988 | 0.00% | 172,919 |
| 2020-07-13 | 2020-07-09 | 4.187 | 23,986 | -13,325 | 0.00% | 100,440 |
| 2020-07-10 | 2020-07-08 | 4.202 | 37,311 | -6,663 | 0.00% | 156,798 |
| 2020-07-09 | 2020-07-07 | 3.992 | 43,974 | -6,663 | 0.00% | 175,559 |
| 2020-06-19 | 2020-06-17 | 3.602 | 50,637 | -19,988 | 0.00% | 182,400 |
| 2020-06-18 | 2020-06-16 | 3.527 | 70,625 | +19,988 | 0.00% | 249,099 |
| 2020-06-11 | 2020-06-09 | 3.647 | 50,637 | -6,663 | 0.00% | 184,680 |
| 2020-06-05 | 2020-06-03 | 3.707 | 57,300 | -7,995 | 0.00% | 212,421 |
| 2020-06-01 | 2020-05-28 | 4.349 | 65,295 | +6,254 | 0.00% | 283,959 |
| 2020-05-27 | 2020-05-25 | 4.365 | 59,041 | -6,024 | 0.00% | 257,741 |
| 2020-05-26 | 2020-05-22 | 4.233 | 65,065 | +27,713 | 0.00% | 275,399 |
| 2020-05-25 | 2020-05-21 | 4.498 | 37,352 | +9,639 | 0.00% | 168,019 |
| 2020-05-22 | 2020-05-20 | 4.797 | 27,713 | -13,254 | 0.00% | 132,940 |
| 2020-05-21 | 2020-05-19 | 4.681 | 40,967 | +13,254 | 0.00% | 191,760 |
| 2020-05-19 | 2020-05-15 | 4.614 | 27,713 | -12,049 | 0.00% | 127,880 |
| 2020-05-18 | 2020-05-14 | 4.631 | 39,762 | -3,012 | 0.00% | 184,139 |
| 2020-05-15 | 2020-05-13 | 4.548 | 42,774 | -12,050 | 0.00% | 194,538 |
| 2020-05-14 | 2020-05-12 | 4.498 | 54,824 | -6,024 | 0.00% | 246,612 |
| 2020-05-13 | 2020-05-11 | 4.415 | 60,848 | -3,012 | 0.00% | 268,660 |
| 2020-05-12 | 2020-05-08 | 4.332 | 63,860 | +3,012 | 0.00% | 276,658 |
| 2020-05-08 | 2020-05-06 | 4.282 | 60,848 | +6,024 | 0.00% | 260,580 |
| 2020-04-28 | 2020-04-24 | 4.316 | 54,824 | +3,013 | 0.00% | 236,602 |
| 2020-04-16 | 2020-04-14 | 4.166 | 51,811 | -6,025 | 0.00% | 215,859 |
| 2020-03-31 | 2020-03-27 | 3.785 | 57,836 | +6,025 | 0.00% | 218,881 |
| 2020-01-23 | 2020-01-21 | 3.785 | 51,811 | +12,049 | 0.00% | 196,079 |
| 2020-01-17 | 2020-01-15 | 3.818 | 39,762 | +12,049 | 0.00% | 151,800 |
| 2019-10-31 | 2019-10-29 | 3.851 | 27,713 | -12,049 | 0.00% | 106,720 |
| 2019-09-09 | 2019-09-05 | 3.204 | 39,762 | -24,098 | 0.00% | 127,380 |
| 2019-09-03 | 2019-08-30 | 3.104 | 63,860 | +24,098 | 0.00% | 198,219 |
| 2019-08-28 | 2019-08-26 | 3.154 | 39,762 | -30,123 | 0.00% | 125,400 |
| 2019-08-26 | 2019-08-22 | 3.137 | 69,885 | +30,123 | 0.00% | 219,240 |
| 2019-08-13 | 2019-08-09 | 3.104 | 39,762 | +12,049 | 0.00% | 123,420 |
| 2019-07-26 | 2019-07-24 | 3.502 | 27,713 | -6,025 | 0.00% | 97,060 |
| 2019-07-23 | 2019-07-19 | 3.519 | 33,738 | -24,098 | 0.00% | 118,722 |
| 2019-07-18 | 2019-07-16 | 3.419 | 57,836 | +24,098 | 0.00% | 197,761 |
| 2019-07-02 | 2019-06-27 | 3.552 | 33,738 | +6,025 | 0.00% | 119,842 |
| 2019-06-14 | 2019-06-12 | 3.502 | 27,713 | -12,049 | 0.00% | 97,060 |
| 2019-06-13 | 2019-06-11 | 3.602 | 39,762 | -18,074 | 0.00% | 143,220 |
| 2019-05-30 | 2019-05-28 | 4.259 | 57,836 | +32,452 | 0.00% | 246,298 |
| 2019-05-15 | 2019-05-10 | 4.440 | 25,384 | +5,518 | 0.00% | 112,699 |
| 2019-05-02 | 2019-04-29 | 4.875 | 19,866 | -33,110 | 0.00% | 96,841 |
| 2019-04-12 | 2019-04-10 | 5.400 | 52,976 | -5,518 | 0.00% | 286,082 |
| 2019-02-25 | 2019-02-21 | 4.820 | 58,494 | +33,110 | 0.00% | 281,960 |
| 2019-02-22 | 2019-02-20 | 4.766 | 25,384 | -27,592 | 0.00% | 120,979 |
| 2019-02-21 | 2019-02-19 | 4.567 | 52,976 | +1,104 | 0.00% | 241,922 |
| 2019-02-11 | 2019-02-04 | 5.002 | 51,872 | -1,104 | 0.00% | 259,440 |
| 2019-02-08 | 2019-01-31 | 4.766 | 52,976 | -2,759 | 0.00% | 252,482 |
| 2019-01-29 | 2019-01-25 | 4.657 | 55,735 | -16,555 | 0.00% | 259,571 |
| 2019-01-28 | 2019-01-24 | 4.639 | 72,290 | +22,074 | 0.00% | 335,361 |
| 2019-01-25 | 2019-01-23 | 4.404 | 50,216 | -2,760 | 0.00% | 221,128 |
| 2019-01-24 | 2019-01-22 | 4.240 | 52,976 | +5,519 | 0.00% | 224,642 |
| 2019-01-22 | 2019-01-18 | 4.204 | 47,457 | +5,518 | 0.00% | 199,519 |
| 2019-01-21 | 2019-01-17 | 4.077 | 41,939 | -5,518 | 0.00% | 171,000 |
| 2019-01-18 | 2019-01-16 | 4.005 | 47,457 | +16,555 | 0.00% | 190,059 |
| 2019-01-02 | 2018-12-27 | 3.588 | 30,902 | +5,518 | 0.00% | 110,878 |
| 2018-12-27 | 2018-12-20 | 3.661 | 25,384 | +1,103 | 0.00% | 92,919 |
| 2018-12-05 | 2018-12-03 | 3.987 | 24,281 | -5,518 | 0.00% | 96,802 |
| 2018-11-13 | 2018-11-09 | 3.751 | 29,799 | +5,518 | 0.00% | 111,781 |
| 2018-10-26 | 2018-10-24 | 3.352 | 24,281 | -11,036 | 0.00% | 81,402 |
| 2018-10-03 | 2018-09-28 | 4.585 | 35,317 | -8,278 | 0.00% | 161,920 |
| 2018-09-28 | 2018-09-26 | 4.621 | 43,595 | +5,519 | 0.00% | 201,452 |
| 2018-09-26 | 2018-09-21 | 4.857 | 38,076 | +8,277 | 0.00% | 184,919 |
| 2018-09-18 | 2018-09-14 | 4.440 | 29,799 | -5,518 | 0.00% | 132,301 |
| 2018-09-17 | 2018-09-13 | 4.349 | 35,317 | +5,518 | 0.00% | 153,600 |
| 2018-09-12 | 2018-09-10 | 4.476 | 29,799 | -5,518 | 0.00% | 133,381 |
| 2018-09-07 | 2018-09-05 | 4.712 | 35,317 | +5,518 | 0.00% | 166,400 |
| 2018-09-05 | 2018-09-03 | 4.965 | 29,799 | -13,796 | 0.00% | 147,961 |
| 2018-09-04 | 2018-08-31 | 4.893 | 43,595 | +19,314 | 0.00% | 213,302 |
| 2018-09-03 | 2018-08-30 | 5.020 | 24,281 | +5,519 | 0.00% | 121,882 |
| 2018-07-12 | 2018-07-10 | 5.962 | 18,762 | -5,519 | 0.00% | 111,859 |
| 2018-07-10 | 2018-07-06 | 5.563 | 24,281 | +5,519 | 0.00% | 135,083 |
| 2018-06-28 | 2018-06-26 | 6.886 | 18,762 | +5,518 | 0.00% | 129,199 |
| 2018-05-31 | 2018-05-29 | 7.862 | 13,244 | -4,790 | 0.00% | 104,124 |
| 2018-05-30 | 2018-05-28 | 7.862 | 18,034 | +5,304 | 0.00% | 141,783 |
| 2018-05-10 | 2018-05-08 | 6.938 | 12,730 | -7,956 | 0.00% | 88,323 |
| 2018-04-10 | 2018-04-06 | 7.108 | 20,686 | +7,956 | 0.00% | 147,033 |
| 2018-01-31 | 2018-01-29 | 6.976 | 12,730 | -5,304 | 0.00% | 88,803 |
| 2018-01-29 | 2018-01-25 | 6.976 | 18,034 | +5,304 | 0.00% | 125,803 |
| 2018-01-04 | 2018-01-02 | 6.655 | 12,730 | -2,652 | 0.00% | 84,723 |
| 2018-01-03 | 2017-12-29 | 6.467 | 15,382 | -2,652 | 0.00% | 99,473 |
| 2018-01-02 | 2017-12-28 | 6.467 | 18,034 | +5,304 | 0.00% | 116,623 |
| 2017-11-21 | 2017-11-17 | 5.486 | 12,730 | -3,182 | 0.00% | 69,842 |
| 2017-11-03 | 2017-11-01 | 6.768 | 15,912 | -5,304 | 0.00% | 107,700 |
| 2017-11-02 | 2017-10-31 | 6.599 | 21,216 | +5,304 | 0.00% | 140,000 |
| 2017-10-25 | 2017-10-23 | 6.938 | 15,912 | -5,304 | 0.00% | 110,400 |
| 2017-10-23 | 2017-10-19 | 6.674 | 21,216 | -5,304 | 0.00% | 141,600 |
| 2017-10-20 | 2017-10-18 | 6.844 | 26,520 | -5,304 | 0.00% | 181,500 |
| 2017-10-17 | 2017-10-13 | 6.693 | 31,824 | +10,608 | 0.00% | 213,000 |
| 2017-10-16 | 2017-10-12 | 6.693 | 21,216 | -5,304 | 0.00% | 142,000 |
| 2017-10-09 | 2017-10-04 | 6.410 | 26,520 | -5,304 | 0.00% | 170,000 |
| 2017-09-29 | 2017-09-27 | 6.203 | 31,824 | +10,608 | 0.00% | 197,400 |
| 2017-09-27 | 2017-09-25 | 5.845 | 21,216 | -5,304 | 0.00% | 124,000 |
| 2017-09-26 | 2017-09-22 | 6.486 | 26,520 | +5,304 | 0.00% | 172,000 |
| 2017-09-25 | 2017-09-21 | 6.655 | 21,216 | -11,669 | 0.00% | 141,200 |
| 2017-09-22 | 2017-09-20 | 6.561 | 32,885 | +5,304 | 0.00% | 215,762 |
| 2017-09-21 | 2017-09-19 | 6.599 | 27,581 | -5,304 | 0.00% | 182,002 |
| 2017-09-19 | 2017-09-15 | 6.354 | 32,885 | +5,304 | 0.00% | 208,942 |
| 2017-09-18 | 2017-09-14 | 6.373 | 27,581 | -5,304 | 0.00% | 175,761 |
| 2017-09-15 | 2017-09-13 | 6.486 | 32,885 | +5,304 | 0.00% | 213,282 |
| 2017-09-04 | 2017-08-31 | 5.864 | 27,581 | -2,652 | 0.00% | 161,721 |
| 2017-09-01 | 2017-08-30 | 5.411 | 30,233 | -29,172 | 0.00% | 163,591 |
| 2017-08-31 | 2017-08-29 | 4.789 | 59,405 | +5,304 | 0.00% | 284,481 |
| 2017-08-28 | 2017-08-24 | 4.770 | 54,101 | -10,608 | 0.00% | 258,061 |
| 2017-08-22 | 2017-08-18 | 4.619 | 64,709 | +5,304 | 0.00% | 298,901 |
| 2017-08-04 | 2017-08-02 | 4.902 | 59,405 | -5,304 | 0.00% | 291,201 |
| 2017-07-31 | 2017-07-27 | 4.638 | 64,709 | +5,304 | 0.00% | 300,121 |
| 2017-07-24 | 2017-07-20 | 4.940 | 59,405 | +26,520 | 0.00% | 293,441 |
| 2017-07-21 | 2017-07-19 | 5.034 | 32,885 | +5,304 | 0.00% | 165,541 |
| 2017-06-16 | 2017-06-14 | 4.581 | 27,581 | -53,040 | 0.00% | 126,361 |
| 2017-06-01 | 2017-05-29 | 4.249 | 80,621 | -5,304 | 0.00% | 342,580 |
| 2017-05-31 | 2017-05-26 | 4.075 | 85,925 | +2,433 | 0.00% | 350,113 |
| 2017-05-09 | 2017-05-05 | 4.055 | 83,492 | +5,154 | 0.00% | 338,579 |
| 2017-04-07 | 2017-04-05 | 4.948 | 78,338 | -5,154 | 0.00% | 387,599 |
| 2017-03-31 | 2017-03-29 | 4.754 | 83,492 | -16,492 | 0.00% | 396,899 |
| 2017-03-30 | 2017-03-28 | 4.346 | 99,984 | +5,153 | 0.00% | 434,558 |
| 2017-03-29 | 2017-03-27 | 4.269 | 94,831 | +51,539 | 0.00% | 404,802 |
| 2017-03-24 | 2017-03-22 | 4.734 | 43,292 | +6,184 | 0.00% | 204,959 |
| 2017-03-22 | 2017-03-20 | 4.657 | 37,108 | -10,307 | 0.00% | 172,802 |
| 2017-03-17 | 2017-03-15 | 4.851 | 47,415 | -10,308 | 0.00% | 229,999 |
| 2017-03-16 | 2017-03-14 | 4.715 | 57,723 | +10,308 | 0.00% | 272,160 |
| 2017-03-13 | 2017-03-09 | 4.560 | 47,415 | -25,769 | 0.00% | 216,199 |
| 2017-03-09 | 2017-03-07 | 4.579 | 73,184 | -81,431 | 0.00% | 335,118 |
| 2017-03-08 | 2017-03-06 | 4.210 | 154,615 | -4,123 | 0.01% | 651,000 |
| 2017-03-06 | 2017-03-02 | 4.113 | 158,738 | +3,092 | 0.01% | 652,960 |
| 2017-02-07 | 2017-02-03 | 4.055 | 155,646 | -515 | 0.01% | 631,181 |
| 2017-02-06 | 2017-02-02 | 4.075 | 156,161 | -20,616 | 0.01% | 636,299 |
| 2017-02-02 | 2017-01-27 | 3.978 | 176,777 | -25,769 | 0.01% | 703,152 |
| 2017-01-25 | 2017-01-23 | 3.764 | 202,546 | -16,492 | 0.01% | 762,421 |
| 2017-01-13 | 2017-01-11 | 3.745 | 219,038 | -15,461 | 0.01% | 820,250 |
| 2017-01-04 | 2016-12-30 | 3.221 | 234,499 | +15,461 | 0.01% | 755,298 |
| 2016-12-29 | 2016-12-23 | 3.240 | 219,038 | -10,308 | 0.01% | 709,750 |
| 2016-12-08 | 2016-12-06 | 3.590 | 229,346 | -30,923 | 0.01% | 823,251 |
| 2016-11-28 | 2016-11-24 | 2.949 | 260,269 | -10,307 | 0.01% | 767,601 |
| 2016-11-25 | 2016-11-23 | 2.969 | 270,576 | +20,615 | 0.01% | 803,249 |
| 2016-11-14 | 2016-11-10 | 2.910 | 249,961 | -103,077 | 0.01% | 727,500 |
| 2016-11-11 | 2016-11-09 | 2.736 | 353,038 | -14,430 | 0.02% | 965,851 |
| 2016-11-07 | 2016-11-03 | 2.697 | 367,468 | -15,462 | 0.02% | 991,069 |
| 2016-10-26 | 2016-10-24 | 2.561 | 382,930 | -27,315 | 0.02% | 980,760 |
| 2016-10-25 | 2016-10-20 | 2.309 | 410,245 | -36,077 | 0.02% | 947,239 |
| 2016-10-13 | 2016-10-11 | 2.193 | 446,322 | +103,077 | 0.02% | 978,580 |
| 2016-09-26 | 2016-09-22 | 2.328 | 343,245 | +27,315 | 0.02% | 799,199 |
| 2016-09-21 | 2016-09-19 | 2.406 | 315,930 | +51,538 | 0.01% | 760,120 |
| 2016-09-08 | 2016-09-06 | 2.542 | 264,392 | -10,307 | 0.01% | 672,031 |
| 2016-09-06 | 2016-09-02 | 2.425 | 274,699 | +10,307 | 0.01% | 666,249 |
| 2016-09-01 | 2016-08-30 | 2.464 | 264,392 | -67,000 | 0.01% | 651,511 |
| 2016-07-22 | 2016-07-20 | 2.231 | 331,392 | +14,431 | 0.02% | 739,451 |
| 2016-07-19 | 2016-07-15 | 2.309 | 316,961 | -51,538 | 0.01% | 731,850 |
| 2016-07-08 | 2016-07-06 | 2.270 | 368,499 | -20,616 | 0.02% | 836,550 |
| 2016-06-23 | 2016-06-21 | 2.251 | 389,115 | +67,000 | 0.02% | 875,801 |
| 2016-06-21 | 2016-06-17 | 2.154 | 322,115 | +20,616 | 0.01% | 693,751 |
| 2016-06-15 | 2016-06-13 | 2.193 | 301,499 | +36,077 | 0.01% | 661,049 |
| 2016-05-30 | 2016-05-26 | 2.206 | 265,422 | +3,958 | 0.01% | 585,531 |
| 2016-04-22 | 2016-04-20 | 2.915 | 261,464 | +15,231 | 0.01% | 762,199 |
| 2016-04-15 | 2016-04-13 | 2.817 | 246,233 | -5,077 | 0.01% | 693,549 |
| 2016-04-14 | 2016-04-12 | 2.679 | 251,310 | +5,077 | 0.01% | 673,199 |
| 2016-04-11 | 2016-04-07 | 2.659 | 246,233 | -5,077 | 0.01% | 654,749 |
| 2016-04-01 | 2016-03-30 | 2.698 | 251,310 | -50,770 | 0.01% | 678,149 |
| 2016-03-31 | 2016-03-29 | 2.521 | 302,080 | -25,385 | 0.01% | 761,599 |
| 2016-03-29 | 2016-03-23 | 2.561 | 327,465 | -50,770 | 0.02% | 838,500 |
| 2016-03-23 | 2016-03-21 | 2.541 | 378,235 | -5,077 | 0.02% | 961,050 |
| 2016-02-23 | 2016-02-19 | 1.950 | 383,312 | -10,154 | 0.02% | 747,450 |
| 2016-02-15 | 2016-02-11 | 1.871 | 393,466 | +7,108 | 0.02% | 736,250 |
| 2016-02-05 | 2016-02-03 | 1.911 | 386,358 | +3,046 | 0.02% | 738,170 |
| 2016-01-26 | 2016-01-22 | 1.989 | 383,312 | -5,077 | 0.02% | 762,550 |
| 2016-01-25 | 2016-01-21 | 1.851 | 388,389 | +5,077 | 0.02% | 719,100 |
| 2016-01-11 | 2016-01-07 | 2.088 | 383,312 | +10,154 | 0.02% | 800,300 |
| 2015-12-29 | 2015-12-24 | 2.245 | 373,158 | -30,462 | 0.02% | 837,900 |
| 2015-12-16 | 2015-12-14 | 2.364 | 403,620 | +15,231 | 0.02% | 954,000 |
| 2015-11-27 | 2015-11-25 | 2.561 | 388,389 | +10,154 | 0.02% | 994,500 |
| 2015-11-25 | 2015-11-23 | 2.580 | 378,235 | +15,231 | 0.02% | 975,950 |
| 2015-11-19 | 2015-11-17 | 2.521 | 363,004 | -25,385 | 0.02% | 915,200 |
| 2015-10-14 | 2015-10-12 | 2.482 | 388,389 | +15,231 | 0.02% | 963,900 |
| 2015-09-10 | 2015-09-08 | 2.088 | 373,158 | -5,077 | 0.02% | 779,100 |
| 2015-09-07 | 2015-09-02 | 2.009 | 378,235 | +5,077 | 0.02% | 759,900 |
| 2015-08-20 | 2015-08-18 | 2.324 | 373,158 | +25,385 | 0.02% | 867,300 |
| 2015-08-12 | 2015-08-10 | 2.521 | 347,773 | -5,077 | 0.02% | 876,800 |
| 2015-07-29 | 2015-07-27 | 2.383 | 352,850 | +5,077 | 0.02% | 840,950 |
| 2015-07-21 | 2015-07-17 | 2.521 | 347,773 | -25,385 | 0.02% | 876,800 |
| 2015-07-17 | 2015-07-15 | 2.482 | 373,158 | +25,385 | 0.02% | 926,100 |
| 2015-07-08 | 2015-07-06 | 2.600 | 347,773 | +91,386 | 0.02% | 904,200 |
| 2015-07-07 | 2015-07-03 | 2.758 | 256,387 | -10,154 | 0.01% | 706,999 |
| 2015-07-02 | 2015-06-29 | 2.974 | 266,541 | +20,308 | 0.01% | 792,749 |
| 2015-06-10 | 2015-06-08 | 3.427 | 246,233 | -5,077 | 0.01% | 843,898 |
| 2015-06-02 | 2015-05-29 | 3.836 | 251,310 | +15,230 | 0.01% | 963,925 |
| 2015-06-01 | 2015-05-28 | 3.815 | 236,080 | +8,163 | 0.01% | 900,693 |
| 2015-05-19 | 2015-05-15 | 3.754 | 227,917 | +9,803 | 0.01% | 855,599 |
| 2015-05-11 | 2015-05-07 | 3.672 | 218,114 | -14,705 | 0.01% | 800,999 |
| 2015-05-08 | 2015-05-06 | 3.897 | 232,819 | +14,705 | 0.01% | 907,251 |
| 2015-05-07 | 2015-05-05 | 3.999 | 218,114 | +9,803 | 0.01% | 872,199 |
| 2015-05-06 | 2015-05-04 | 4.080 | 208,311 | +19,605 | 0.01% | 849,998 |
| 2015-04-29 | 2015-04-27 | 3.958 | 188,706 | -39,211 | 0.01% | 746,901 |
| 2015-04-24 | 2015-04-22 | 3.774 | 227,917 | -9,803 | 0.01% | 860,249 |
| 2015-04-23 | 2015-04-21 | 3.611 | 237,720 | +34,310 | 0.01% | 858,450 |
| 2015-04-16 | 2015-04-14 | 4.019 | 203,410 | -9,803 | 0.01% | 817,550 |
| 2015-04-15 | 2015-04-13 | 4.284 | 213,213 | +4,902 | 0.01% | 913,501 |
| 2015-04-14 | 2015-04-10 | 3.754 | 208,311 | -132,339 | 0.01% | 781,998 |
| 2015-04-13 | 2015-04-09 | 3.632 | 340,650 | -14,705 | 0.02% | 1,237,098 |
| 2015-04-10 | 2015-04-08 | 3.509 | 355,355 | -9,803 | 0.02% | 1,247,001 |
| 2015-03-27 | 2015-03-25 | 2.938 | 365,158 | -4,901 | 0.02% | 1,072,801 |
| 2015-03-06 | 2015-03-04 | 3.122 | 370,059 | +29,409 | 0.02% | 1,155,150 |
| 2015-02-10 | 2015-02-06 | 2.999 | 340,650 | +29,408 | 0.02% | 1,021,649 |
| 2015-01-15 | 2015-01-13 | 3.244 | 311,242 | +4,902 | 0.01% | 1,009,651 |
| 2015-01-13 | 2015-01-09 | 3.264 | 306,340 | -9,803 | 0.01% | 999,999 |
| 2014-12-18 | 2014-12-16 | 3.183 | 316,143 | -14,705 | 0.02% | 1,006,199 |
| 2014-12-15 | 2014-12-11 | 3.387 | 330,848 | +24,508 | 0.02% | 1,120,501 |
| 2014-12-11 | 2014-12-09 | 3.305 | 306,340 | -33,820 | 0.01% | 1,012,499 |
| 2014-12-01 | 2014-11-27 | 3.142 | 340,160 | +14,704 | 0.02% | 1,068,759 |
| 2014-11-28 | 2014-11-26 | 3.162 | 325,456 | -4,901 | 0.02% | 1,029,200 |
| 2014-11-27 | 2014-11-25 | 3.060 | 330,357 | +4,901 | 0.02% | 1,010,999 |
| 2014-11-18 | 2014-11-14 | 3.020 | 325,456 | -24,507 | 0.02% | 982,720 |
| 2014-11-14 | 2014-11-12 | 3.060 | 349,963 | -9,803 | 0.02% | 1,070,999 |
| 2014-11-07 | 2014-11-05 | 2.958 | 359,766 | +4,901 | 0.02% | 1,064,300 |
| 2014-10-29 | 2014-10-27 | 2.693 | 354,865 | +51,956 | 0.02% | 955,681 |
| 2014-10-21 | 2014-10-17 | 2.815 | 302,909 | -24,508 | 0.01% | 852,839 |
| 2014-10-14 | 2014-10-10 | 2.815 | 327,417 | -24,507 | 0.02% | 921,841 |
| 2014-10-13 | 2014-10-09 | 2.836 | 351,924 | -9,803 | 0.02% | 998,021 |
| 2014-10-03 | 2014-09-29 | 2.856 | 361,727 | -9,803 | 0.02% | 1,033,201 |
| 2014-09-25 | 2014-09-23 | 2.979 | 371,530 | -54,406 | 0.02% | 1,106,681 |
| 2014-09-12 | 2014-09-10 | 2.999 | 425,936 | +24,508 | 0.02% | 1,277,431 |
| 2014-09-11 | 2014-09-08 | 3.020 | 401,428 | +24,507 | 0.02% | 1,212,119 |
| 2014-09-10 | 2014-09-05 | 3.060 | 376,921 | -14,704 | 0.02% | 1,153,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 391,625 | -12,254 | 0.02% | 1,206,488 |
| 2014-08-18 | 2014-08-14 | 2.877 | 403,879 | -9,803 | 0.02% | 1,161,840 |
| 2014-08-06 | 2014-08-04 | 2.856 | 413,682 | -14,704 | 0.02% | 1,181,600 |
| 2014-07-25 | 2014-07-23 | 2.836 | 428,386 | -2,451 | 0.02% | 1,214,859 |
| 2014-07-03 | 2014-06-30 | 2.713 | 430,837 | -4,902 | 0.02% | 1,169,070 |
| 2014-06-17 | 2014-06-13 | 2.775 | 435,739 | +29,899 | 0.02% | 1,209,041 |
| 2014-06-10 | 2014-06-06 | 2.795 | 405,840 | +9,803 | 0.02% | 1,134,361 |
| 2014-06-04 | 2014-05-30 | 2.795 | 396,037 | +4,902 | 0.02% | 1,106,961 |
| 2014-05-30 | 2014-05-28 | 2.993 | 391,135 | +17,904 | 0.02% | 1,170,792 |
| 2014-05-05 | 2014-04-30 | 3.057 | 373,231 | +4,677 | 0.02% | 1,141,139 |
| 2014-04-17 | 2014-04-15 | 3.207 | 368,554 | -4,677 | 0.02% | 1,181,999 |
| 2014-04-16 | 2014-04-14 | 3.207 | 373,231 | +4,677 | 0.02% | 1,196,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 368,554 | -18,709 | 0.02% | 1,181,999 |
| 2014-04-10 | 2014-04-08 | 3.271 | 387,263 | +4,678 | 0.02% | 1,266,842 |
| 2014-04-09 | 2014-04-07 | 3.207 | 382,585 | +9,354 | 0.02% | 1,226,999 |
| 2014-04-07 | 2014-04-03 | 3.335 | 373,231 | -21,515 | 0.02% | 1,244,879 |
| 2014-04-04 | 2014-04-02 | 3.207 | 394,746 | +4,677 | 0.02% | 1,266,000 |
| 2014-04-02 | 2014-03-31 | 3.250 | 390,069 | +4,677 | 0.02% | 1,267,681 |
| 2014-04-01 | 2014-03-28 | 3.122 | 385,392 | +9,354 | 0.02% | 1,203,041 |
| 2014-03-31 | 2014-03-27 | 3.207 | 376,038 | +9,355 | 0.02% | 1,206,002 |
| 2014-03-19 | 2014-03-17 | 3.057 | 366,683 | -11,225 | 0.02% | 1,121,119 |
| 2014-03-12 | 2014-03-10 | 3.250 | 377,908 | -4,677 | 0.02% | 1,228,159 |
| 2014-03-11 | 2014-03-07 | 3.293 | 382,585 | +9,354 | 0.02% | 1,259,719 |
| 2014-02-25 | 2014-02-21 | 3.314 | 373,231 | +9,354 | 0.02% | 1,236,899 |
| 2014-02-21 | 2014-02-19 | 3.314 | 363,877 | -9,354 | 0.02% | 1,205,900 |
| 2014-02-19 | 2014-02-17 | 3.400 | 373,231 | -2,807 | 0.02% | 1,268,819 |
| 2014-02-17 | 2014-02-13 | 3.357 | 376,038 | +6,548 | 0.02% | 1,262,282 |
| 2014-02-14 | 2014-02-12 | 3.400 | 369,490 | -14,031 | 0.02% | 1,256,101 |
| 2014-02-13 | 2014-02-11 | 3.335 | 383,521 | +4,677 | 0.02% | 1,279,200 |
| 2014-02-12 | 2014-02-10 | 3.293 | 378,844 | -9,354 | 0.02% | 1,247,401 |
| 2014-02-11 | 2014-02-07 | 3.314 | 388,198 | +14,031 | 0.02% | 1,286,500 |
| 2014-02-06 | 2014-02-04 | 3.271 | 374,167 | +9,354 | 0.02% | 1,224,001 |
| 2014-02-05 | 2014-01-30 | 3.335 | 364,813 | -23,385 | 0.02% | 1,216,802 |
| 2014-01-28 | 2014-01-24 | 3.378 | 388,198 | +2,806 | 0.02% | 1,311,400 |
| 2014-01-27 | 2014-01-23 | 3.421 | 385,392 | -7,483 | 0.02% | 1,318,401 |
| 2014-01-24 | 2014-01-22 | 3.464 | 392,875 | -4,677 | 0.02% | 1,360,800 |
| 2014-01-23 | 2014-01-21 | 3.442 | 397,552 | -21,982 | 0.02% | 1,368,500 |
| 2014-01-22 | 2014-01-20 | 3.400 | 419,534 | +14,031 | 0.02% | 1,426,229 |
| 2014-01-20 | 2014-01-16 | 3.335 | 405,503 | +32,739 | 0.02% | 1,352,520 |
| 2014-01-17 | 2014-01-15 | 3.485 | 372,764 | +11,225 | 0.02% | 1,299,112 |
| 2014-01-16 | 2014-01-14 | 3.464 | 361,539 | +20,112 | 0.02% | 1,252,262 |
| 2014-01-15 | 2014-01-13 | 3.549 | 341,427 | +7,483 | 0.02% | 1,211,800 |
| 2013-12-17 | 2013-12-13 | 3.335 | 333,944 | +9,354 | 0.02% | 1,113,841 |
| 2013-12-13 | 2013-12-11 | 3.314 | 324,590 | +9,355 | 0.02% | 1,075,701 |
| 2013-12-12 | 2013-12-10 | 3.378 | 315,235 | +15,434 | 0.02% | 1,064,919 |
| 2013-12-11 | 2013-12-09 | 3.528 | 299,801 | -46,771 | 0.01% | 1,057,650 |
| 2013-12-10 | 2013-12-06 | 3.549 | 346,572 | -9,354 | 0.02% | 1,230,060 |
| 2013-12-05 | 2013-12-03 | 3.528 | 355,926 | +9,354 | 0.02% | 1,255,650 |
| 2013-12-03 | 2013-11-29 | 3.571 | 346,572 | +4,677 | 0.02% | 1,237,470 |
| 2013-11-27 | 2013-11-25 | 3.485 | 341,895 | -13,096 | 0.02% | 1,191,531 |
| 2013-11-22 | 2013-11-20 | 3.571 | 354,991 | +14,967 | 0.02% | 1,267,531 |
| 2013-11-21 | 2013-11-19 | 3.357 | 340,024 | +12,160 | 0.02% | 1,141,390 |
| 2013-11-20 | 2013-11-18 | 3.357 | 327,864 | -13,095 | 0.02% | 1,100,571 |
| 2013-11-19 | 2013-11-15 | 3.271 | 340,959 | +4,677 | 0.02% | 1,115,369 |
| 2013-11-15 | 2013-11-13 | 3.229 | 336,282 | +18,708 | 0.02% | 1,085,689 |
| 2013-11-13 | 2013-11-11 | 3.400 | 317,574 | +4,677 | 0.02% | 1,079,610 |
| 2013-11-11 | 2013-11-07 | 3.378 | 312,897 | +4,677 | 0.02% | 1,057,020 |
| 2013-11-08 | 2013-11-06 | 3.442 | 308,220 | -9,354 | 0.02% | 1,060,991 |
| 2013-11-06 | 2013-11-04 | 3.442 | 317,574 | -14,031 | 0.02% | 1,093,190 |
| 2013-11-04 | 2013-10-31 | 3.378 | 331,605 | +18,708 | 0.02% | 1,120,219 |
| 2013-11-01 | 2013-10-30 | 3.378 | 312,897 | -9,354 | 0.02% | 1,057,020 |
| 2013-10-31 | 2013-10-29 | 3.357 | 322,251 | -7,483 | 0.02% | 1,081,730 |
| 2013-10-28 | 2013-10-24 | 3.421 | 329,734 | -4,677 | 0.02% | 1,127,999 |
| 2013-10-25 | 2013-10-23 | 3.378 | 334,411 | +14,031 | 0.02% | 1,129,698 |
| 2013-10-23 | 2013-10-21 | 3.485 | 320,380 | +9,354 | 0.02% | 1,116,549 |
| 2013-10-22 | 2013-10-18 | 3.592 | 311,026 | -9,354 | 0.02% | 1,117,200 |
| 2013-10-21 | 2013-10-17 | 3.571 | 320,380 | +14,031 | 0.02% | 1,143,949 |
| 2013-10-16 | 2013-10-11 | 3.656 | 306,349 | -25,724 | 0.02% | 1,120,050 |
| 2013-10-15 | 2013-10-10 | 3.528 | 332,073 | +9,354 | 0.02% | 1,171,500 |
| 2013-10-11 | 2013-10-09 | 3.485 | 322,719 | +14,031 | 0.02% | 1,124,701 |
| 2013-10-07 | 2013-10-03 | 3.485 | 308,688 | -4,677 | 0.02% | 1,075,802 |
| 2013-10-04 | 2013-10-02 | 3.442 | 313,365 | +16,370 | 0.02% | 1,078,701 |
| 2013-10-03 | 2013-09-30 | 3.464 | 296,995 | +9,354 | 0.01% | 1,028,701 |
| 2013-09-30 | 2013-09-26 | 3.571 | 287,641 | +15,902 | 0.01% | 1,027,051 |
| 2013-09-27 | 2013-09-25 | 3.699 | 271,739 | +9,355 | 0.01% | 1,005,132 |
| 2013-09-26 | 2013-09-24 | 3.806 | 262,384 | -4,677 | 0.01% | 998,579 |
| 2013-09-25 | 2013-09-23 | 3.784 | 267,061 | +4,677 | 0.01% | 1,010,668 |
| 2013-09-24 | 2013-09-19 | 3.827 | 262,384 | +14,031 | 0.01% | 1,004,189 |
| 2013-09-19 | 2013-09-17 | 3.891 | 248,353 | +14,031 | 0.01% | 966,419 |
| 2013-09-18 | 2013-09-16 | 3.955 | 234,322 | -14,031 | 0.01% | 926,850 |
| 2013-09-17 | 2013-09-13 | 3.913 | 248,353 | -23,386 | 0.01% | 971,729 |
| 2013-09-16 | 2013-09-12 | 3.870 | 271,739 | -4,677 | 0.01% | 1,051,612 |
| 2013-09-12 | 2013-09-10 | 3.934 | 276,416 | -4,677 | 0.01% | 1,087,441 |
| 2013-09-11 | 2013-09-09 | 3.955 | 281,093 | -4,677 | 0.01% | 1,111,851 |
| 2013-09-09 | 2013-09-05 | 3.763 | 285,770 | +2,339 | 0.01% | 1,075,361 |
| 2013-09-06 | 2013-09-04 | 3.784 | 283,431 | -4,677 | 0.01% | 1,072,619 |
| 2013-09-05 | 2013-09-03 | 3.720 | 288,108 | +4,209 | 0.01% | 1,071,839 |
| 2013-09-04 | 2013-09-02 | 3.742 | 283,899 | -2,339 | 0.01% | 1,062,250 |
| 2013-08-30 | 2013-08-28 | 3.485 | 286,238 | +4,678 | 0.01% | 997,562 |
| 2013-08-28 | 2013-08-26 | 3.742 | 281,560 | -9,355 | 0.01% | 1,053,498 |
| 2013-08-26 | 2013-08-22 | 3.720 | 290,915 | -23,385 | 0.01% | 1,082,281 |
| 2013-08-23 | 2013-08-21 | 3.742 | 314,300 | -4,677 | 0.02% | 1,176,000 |
| 2013-08-22 | 2013-08-20 | 3.656 | 318,977 | +4,677 | 0.02% | 1,166,220 |
| 2013-08-21 | 2013-08-19 | 3.806 | 314,300 | -9,354 | 0.02% | 1,196,160 |
| 2013-08-16 | 2013-08-13 | 3.763 | 323,654 | -14,031 | 0.02% | 1,217,919 |
| 2013-08-15 | 2013-08-12 | 3.720 | 337,685 | -18,709 | 0.02% | 1,256,278 |
| 2013-08-12 | 2013-08-08 | 3.357 | 356,394 | +9,354 | 0.02% | 1,196,341 |
| 2013-08-09 | 2013-08-07 | 3.357 | 347,040 | +4,677 | 0.02% | 1,164,941 |
| 2013-08-08 | 2013-08-06 | 3.421 | 342,363 | +9,355 | 0.02% | 1,171,202 |
| 2013-08-07 | 2013-08-05 | 3.506 | 333,008 | -9,355 | 0.02% | 1,167,679 |
| 2013-07-30 | 2013-07-26 | 3.592 | 342,363 | -4,677 | 0.02% | 1,229,762 |
| 2013-07-26 | 2013-07-24 | 3.549 | 347,040 | -9,354 | 0.02% | 1,231,721 |
| 2013-07-25 | 2013-07-23 | 3.442 | 356,394 | -14,031 | 0.02% | 1,226,821 |
| 2013-07-18 | 2013-07-16 | 3.314 | 370,425 | +4,677 | 0.02% | 1,227,600 |
| 2013-07-16 | 2013-07-12 | 3.335 | 365,748 | +4,677 | 0.02% | 1,219,920 |
| 2013-07-15 | 2013-07-11 | 3.335 | 361,071 | -28,062 | 0.02% | 1,204,320 |
| 2013-07-12 | 2013-07-10 | 2.951 | 389,133 | +9,354 | 0.02% | 1,148,159 |
| 2013-07-11 | 2013-07-09 | 2.993 | 379,779 | -9,354 | 0.02% | 1,136,799 |
| 2013-07-10 | 2013-07-08 | 3.015 | 389,133 | +37,416 | 0.02% | 1,173,119 |
| 2013-07-08 | 2013-07-04 | 3.122 | 351,717 | +14,032 | 0.02% | 1,097,921 |
| 2013-07-05 | 2013-07-03 | 3.143 | 337,685 | -4,678 | 0.02% | 1,061,339 |
| 2013-07-04 | 2013-07-02 | 3.335 | 342,363 | -14,031 | 0.02% | 1,141,922 |
| 2013-07-03 | 2013-06-28 | 3.293 | 356,394 | +14,031 | 0.02% | 1,173,481 |
| 2013-07-02 | 2013-06-27 | 3.271 | 342,363 | -10,289 | 0.02% | 1,119,962 |
| 2013-06-27 | 2013-06-25 | 3.229 | 352,652 | +14,967 | 0.02% | 1,138,540 |
| 2013-06-26 | 2013-06-24 | 3.335 | 337,685 | -2,339 | 0.02% | 1,126,319 |
| 2013-06-25 | 2013-06-21 | 3.464 | 340,024 | +35,078 | 0.02% | 1,177,740 |
| 2013-06-10 | 2013-06-06 | 3.464 | 304,946 | +4,677 | 0.02% | 1,056,241 |
| 2013-06-07 | 2013-06-05 | 3.571 | 300,269 | +14,031 | 0.01% | 1,072,141 |
| 2013-06-04 | 2013-05-31 | 3.784 | 286,238 | +18,709 | 0.01% | 1,083,242 |
| 2013-06-03 | 2013-05-30 | 3.784 | 267,529 | +1,871 | 0.01% | 1,012,439 |
| 2013-05-31 | 2013-05-29 | 3.998 | 265,658 | +9,822 | 0.01% | 1,062,159 |
| 2013-05-30 | 2013-05-28 | 4.084 | 255,836 | -16,370 | 0.01% | 1,044,768 |
| 2013-05-27 | 2013-05-23 | 3.849 | 272,206 | +20,579 | 0.01% | 1,047,599 |
| 2013-05-24 | 2013-05-22 | 4.062 | 251,627 | -16,370 | 0.01% | 1,022,200 |
| 2013-05-23 | 2013-05-21 | 3.870 | 267,997 | -37,417 | 0.01% | 1,037,130 |
| 2013-05-21 | 2013-05-16 | 3.571 | 305,414 | -7,951 | 0.02% | 1,090,512 |
| 2013-05-20 | 2013-05-15 | 3.678 | 313,365 | -14,031 | 0.02% | 1,152,401 |
| 2013-05-16 | 2013-05-14 | 3.421 | 327,396 | +9,354 | 0.02% | 1,120,001 |
| 2013-05-15 | 2013-05-13 | 3.528 | 318,042 | +9,354 | 0.02% | 1,122,001 |
| 2013-05-13 | 2013-05-09 | 3.635 | 308,688 | -9,354 | 0.02% | 1,122,002 |
| 2013-05-10 | 2013-05-08 | 3.678 | 318,042 | +11,693 | 0.02% | 1,169,601 |
| 2013-05-09 | 2013-05-07 | 3.571 | 306,349 | -4,677 | 0.02% | 1,093,850 |
| 2013-05-07 | 2013-05-03 | 3.143 | 311,026 | -9,354 | 0.02% | 977,550 |
| 2013-04-30 | 2013-04-26 | 3.186 | 320,380 | +4,677 | 0.02% | 1,020,649 |
| 2013-04-29 | 2013-04-25 | 3.293 | 315,703 | +7,483 | 0.02% | 1,039,500 |
| 2013-04-26 | 2013-04-24 | 3.357 | 308,220 | +14,031 | 0.02% | 1,034,631 |
| 2013-04-25 | 2013-04-23 | 3.314 | 294,189 | +18,709 | 0.01% | 974,951 |
| 2013-04-24 | 2013-04-22 | 3.506 | 275,480 | -4,677 | 0.01% | 965,959 |
| 2013-04-23 | 2013-04-19 | 3.400 | 280,157 | -14,032 | 0.01% | 952,409 |
| 2013-04-18 | 2013-04-16 | 3.335 | 294,189 | -1,403 | 0.01% | 981,241 |
| 2013-04-15 | 2013-04-11 | 3.357 | 295,592 | -4,677 | 0.01% | 992,241 |
| 2013-04-12 | 2013-04-10 | 3.186 | 300,269 | -14,031 | 0.01% | 956,581 |
| 2013-04-11 | 2013-04-09 | 3.100 | 314,300 | +7,951 | 0.02% | 974,400 |
| 2013-04-09 | 2013-04-05 | 2.865 | 306,349 | +14,031 | 0.02% | 877,700 |
| 2013-04-03 | 2013-03-28 | 3.784 | 292,318 | -1,403 | 0.01% | 1,106,251 |
| 2013-03-26 | 2013-03-22 | 3.678 | 293,721 | +4,677 | 0.01% | 1,080,161 |
| 2013-03-22 | 2013-03-20 | 3.678 | 289,044 | -14,031 | 0.01% | 1,062,961 |
| 2013-03-20 | 2013-03-18 | 3.592 | 303,075 | +4,677 | 0.02% | 1,088,640 |
| 2013-03-19 | 2013-03-15 | 3.742 | 298,398 | +7,951 | 0.01% | 1,116,500 |
| 2013-03-18 | 2013-03-14 | 3.955 | 290,447 | +40,223 | 0.01% | 1,148,850 |
| 2013-03-15 | 2013-03-13 | 4.020 | 250,224 | +9,354 | 0.01% | 1,005,800 |
| 2013-03-14 | 2013-03-12 | 4.233 | 240,870 | -11,225 | 0.01% | 1,019,701 |
| 2013-03-11 | 2013-03-07 | 4.426 | 252,095 | -7,015 | 0.01% | 1,115,731 |
| 2013-03-08 | 2013-03-06 | 4.404 | 259,110 | -26,192 | 0.01% | 1,141,238 |
| 2013-03-07 | 2013-03-05 | 4.319 | 285,302 | +4,677 | 0.01% | 1,232,200 |
| 2013-03-06 | 2013-03-04 | 4.233 | 280,625 | +4,677 | 0.01% | 1,188,000 |
| 2013-03-05 | 2013-03-01 | 4.383 | 275,948 | -2,338 | 0.01% | 1,209,500 |
| 2013-03-04 | 2013-02-28 | 4.469 | 278,286 | -9,355 | 0.01% | 1,243,548 |
| 2013-02-28 | 2013-02-26 | 4.127 | 287,641 | +28,063 | 0.01% | 1,186,951 |
| 2013-02-26 | 2013-02-22 | 4.362 | 259,578 | +14,031 | 0.01% | 1,132,199 |
| 2013-02-25 | 2013-02-21 | 4.490 | 245,547 | +4,677 | 0.01% | 1,102,501 |
| 2013-02-22 | 2013-02-20 | 4.597 | 240,870 | +4,677 | 0.01% | 1,107,251 |
| 2013-02-21 | 2013-02-19 | 4.597 | 236,193 | +18,709 | 0.01% | 1,085,751 |
| 2013-02-20 | 2013-02-18 | 4.789 | 217,484 | +4,677 | 0.01% | 1,041,598 |
| 2013-02-19 | 2013-02-15 | 4.918 | 212,807 | -44,900 | 0.01% | 1,046,499 |
| 2013-02-15 | 2013-02-08 | 4.426 | 257,707 | +14,031 | 0.01% | 1,140,569 |
| 2013-02-14 | 2013-02-07 | 4.383 | 243,676 | +2,806 | 0.01% | 1,068,050 |
| 2013-02-06 | 2013-02-04 | 4.404 | 240,870 | +9,354 | 0.01% | 1,060,901 |
| 2013-02-05 | 2013-02-01 | 4.426 | 231,516 | +2,807 | 0.01% | 1,024,652 |
| 2013-02-04 | 2013-01-31 | 4.319 | 228,709 | -2,339 | 0.01% | 987,778 |
| 2013-02-01 | 2013-01-30 | 4.469 | 231,048 | +2,339 | 0.01% | 1,032,460 |
| 2013-01-29 | 2013-01-25 | 4.340 | 228,709 | +23,385 | 0.01% | 992,668 |
| 2013-01-28 | 2013-01-24 | 4.447 | 205,324 | +14,031 | 0.01% | 913,120 |
| 2013-01-25 | 2013-01-23 | 4.554 | 191,293 | -9,354 | 0.01% | 871,171 |
| 2013-01-24 | 2013-01-22 | 4.682 | 200,647 | +9,354 | 0.01% | 939,511 |
| 2013-01-22 | 2013-01-18 | 4.747 | 191,293 | +4,677 | 0.01% | 907,981 |
| 2013-01-18 | 2013-01-16 | 4.875 | 186,616 | -9,354 | 0.01% | 909,722 |
| 2013-01-14 | 2013-01-10 | 4.939 | 195,970 | -9,354 | 0.01% | 967,891 |
| 2013-01-09 | 2013-01-07 | 5.260 | 205,324 | +4,677 | 0.01% | 1,079,940 |
| 2013-01-08 | 2013-01-04 | 4.960 | 200,647 | +9,354 | 0.01% | 995,281 |
| 2013-01-07 | 2013-01-03 | 4.747 | 191,293 | -16,370 | 0.01% | 907,981 |
| 2013-01-04 | 2013-01-02 | 4.725 | 207,663 | +9,355 | 0.01% | 981,242 |
| 2013-01-03 | 2012-12-31 | 4.362 | 198,308 | -4,677 | 0.01% | 864,959 |
| 2013-01-02 | 2012-12-27 | 4.682 | 202,985 | -2,339 | 0.01% | 950,458 |
| 2012-12-28 | 2012-12-24 | 4.661 | 205,324 | +14,031 | 0.01% | 957,020 |
| 2012-12-20 | 2012-12-18 | 4.896 | 191,293 | -9,354 | 0.01% | 936,611 |
| 2012-12-19 | 2012-12-17 | 4.939 | 200,647 | -9,354 | 0.01% | 990,991 |
| 2012-12-18 | 2012-12-14 | 4.896 | 210,001 | -94,477 | 0.01% | 1,028,210 |
| 2012-12-17 | 2012-12-13 | 4.490 | 304,478 | +74,365 | 0.02% | 1,367,099 |
| 2012-12-14 | 2012-12-12 | 4.576 | 230,113 | +38,820 | 0.01% | 1,052,882 |
| 2012-12-13 | 2012-12-11 | 4.661 | 191,293 | -21,514 | 0.01% | 891,621 |
| 2012-12-12 | 2012-12-10 | 4.597 | 212,807 | +31,804 | 0.01% | 978,249 |
| 2012-12-11 | 2012-12-07 | 4.533 | 181,003 | -31,337 | 0.01% | 820,439 |
| 2012-12-10 | 2012-12-06 | 4.169 | 212,340 | +2,339 | 0.01% | 885,302 |
| 2012-12-07 | 2012-12-05 | 4.148 | 210,001 | -4,677 | 0.01% | 871,060 |
| 2012-12-06 | 2012-12-04 | 3.955 | 214,678 | +4,677 | 0.01% | 849,149 |
| 2012-12-05 | 2012-12-03 | 3.934 | 210,001 | -10,290 | 0.01% | 826,160 |
| 2012-11-30 | 2012-11-28 | 3.742 | 220,291 | -4,677 | 0.01% | 824,251 |
| 2012-11-28 | 2012-11-26 | 3.870 | 224,968 | -4,677 | 0.01% | 870,611 |
| 2012-11-27 | 2012-11-23 | 3.870 | 229,645 | -9,354 | 0.01% | 888,711 |
| 2012-11-26 | 2012-11-22 | 3.827 | 238,999 | -4,677 | 0.01% | 914,690 |
| 2012-11-23 | 2012-11-21 | 3.699 | 243,676 | +9,354 | 0.01% | 901,330 |
| 2012-11-21 | 2012-11-19 | 3.635 | 234,322 | +9,354 | 0.01% | 851,700 |
| 2012-11-16 | 2012-11-14 | 3.699 | 224,968 | +4,677 | 0.01% | 832,131 |
| 2012-11-15 | 2012-11-13 | 3.678 | 220,291 | -9,354 | 0.01% | 810,121 |
| 2012-11-12 | 2012-11-08 | 4.105 | 229,645 | +4,677 | 0.01% | 942,721 |
| 2012-11-09 | 2012-11-07 | 4.212 | 224,968 | +23,386 | 0.01% | 947,571 |
| 2012-11-08 | 2012-11-06 | 4.148 | 201,582 | +32,739 | 0.01% | 836,139 |
| 2012-11-07 | 2012-11-05 | 4.233 | 168,843 | -11,692 | 0.01% | 714,781 |
| 2012-11-06 | 2012-11-02 | 4.084 | 180,535 | -21,047 | 0.01% | 737,258 |
| 2012-11-05 | 2012-11-01 | 4.041 | 201,582 | -9,354 | 0.01% | 814,589 |
| 2012-11-02 | 2012-10-31 | 3.891 | 210,936 | -70,157 | 0.01% | 820,818 |
| 2012-11-01 | 2012-10-30 | 3.720 | 281,093 | -32,739 | 0.01% | 1,045,741 |
| 2012-10-31 | 2012-10-29 | 3.699 | 313,832 | +93,541 | 0.02% | 1,160,829 |
| 2012-10-30 | 2012-10-26 | 3.528 | 220,291 | +14,032 | 0.01% | 777,151 |
| 2012-10-29 | 2012-10-25 | 3.742 | 206,259 | -4,677 | 0.01% | 771,749 |
| 2012-10-26 | 2012-10-24 | 3.955 | 210,936 | +9,354 | 0.01% | 834,348 |
| 2012-10-19 | 2012-10-17 | 3.378 | 201,582 | -46,771 | 0.01% | 680,979 |
| 2012-10-18 | 2012-10-16 | 3.250 | 248,353 | +46,771 | 0.01% | 807,120 |
| 2012-10-17 | 2012-10-15 | 3.314 | 201,582 | -4,677 | 0.01% | 668,049 |
| 2012-10-12 | 2012-10-10 | 3.164 | 206,259 | -4,677 | 0.01% | 652,679 |
| 2012-10-11 | 2012-10-09 | 3.079 | 210,936 | -1,404 | 0.01% | 649,439 |
| 2012-10-08 | 2012-10-04 | 2.951 | 212,340 | -42,093 | 0.01% | 626,521 |
| 2012-10-03 | 2012-09-27 | 2.715 | 254,433 | -3,274 | 0.01% | 690,879 |
| 2012-09-27 | 2012-09-25 | 2.801 | 257,707 | -14,032 | 0.01% | 721,809 |
| 2012-09-25 | 2012-09-21 | 2.801 | 271,739 | +14,032 | 0.01% | 761,111 |
| 2012-09-24 | 2012-09-20 | 2.758 | 257,707 | +18,708 | 0.01% | 710,789 |
| 2012-09-21 | 2012-09-19 | 2.844 | 238,999 | -37,417 | 0.01% | 679,630 |
| 2012-09-20 | 2012-09-18 | 2.801 | 276,416 | +9,355 | 0.01% | 774,211 |
| 2012-09-19 | 2012-09-17 | 2.886 | 267,061 | +9,354 | 0.01% | 770,849 |
| 2012-09-18 | 2012-09-14 | 2.886 | 257,707 | +60,802 | 0.01% | 743,849 |
| 2012-09-17 | 2012-09-13 | 2.865 | 196,905 | -23,386 | 0.01% | 564,139 |
| 2012-09-14 | 2012-09-12 | 2.951 | 220,291 | +9,355 | 0.01% | 649,981 |
| 2012-09-13 | 2012-09-11 | 2.780 | 210,936 | +28,062 | 0.01% | 586,299 |
| 2012-09-12 | 2012-09-10 | 2.822 | 182,874 | -18,708 | 0.01% | 516,120 |
| 2012-09-11 | 2012-09-07 | 2.587 | 201,582 | -21,047 | 0.01% | 521,509 |
| 2012-09-10 | 2012-09-06 | 2.159 | 222,629 | +9,354 | 0.01% | 480,760 |
| 2012-09-07 | 2012-09-05 | 2.288 | 213,275 | -4,677 | 0.01% | 487,920 |
| 2012-09-06 | 2012-09-04 | 2.459 | 217,952 | +4,677 | 0.01% | 535,900 |
| 2012-09-05 | 2012-09-03 | 2.480 | 213,275 | +21,047 | 0.01% | 528,960 |
| 2012-09-03 | 2012-08-30 | 2.715 | 192,228 | +23,385 | 0.01% | 521,970 |
| 2012-08-31 | 2012-08-29 | 2.822 | 168,843 | +33,675 | 0.01% | 476,521 |
| 2012-08-29 | 2012-08-27 | 2.972 | 135,168 | +4,677 | 0.01% | 401,711 |
| 2012-08-28 | 2012-08-24 | 3.100 | 130,491 | -9,354 | 0.01% | 404,551 |
| 2012-08-27 | 2012-08-23 | 3.186 | 139,845 | +9,354 | 0.01% | 445,511 |
| 2012-08-23 | 2012-08-21 | 3.057 | 130,491 | -14,031 | 0.01% | 398,971 |
| 2012-08-22 | 2012-08-20 | 2.993 | 144,522 | +9,354 | 0.01% | 432,600 |
| 2012-08-21 | 2012-08-17 | 2.972 | 135,168 | +18,709 | 0.01% | 401,711 |
| 2012-08-17 | 2012-08-15 | 3.143 | 116,459 | -9,355 | 0.01% | 366,029 |
| 2012-08-16 | 2012-08-14 | 3.100 | 125,814 | +9,355 | 0.01% | 390,051 |
| 2012-08-13 | 2012-08-09 | 3.421 | 116,459 | +14,031 | 0.01% | 398,399 |
| 2012-08-10 | 2012-08-08 | 3.250 | 102,428 | -16,370 | 0.01% | 332,880 |
| 2012-08-07 | 2012-08-03 | 3.079 | 118,798 | +7,016 | 0.01% | 365,760 |
| 2012-07-27 | 2012-07-25 | 2.715 | 111,782 | -2,807 | 0.01% | 303,529 |
| 2012-07-25 | 2012-07-23 | 2.886 | 114,589 | +2,807 | 0.01% | 330,751 |
| 2012-07-23 | 2012-07-19 | 2.886 | 111,782 | +25,256 | 0.01% | 322,649 |
| 2012-07-20 | 2012-07-18 | 3.036 | 86,526 | +4,677 | 0.00% | 262,700 |
| 2012-06-26 | 2012-06-22 | 4.233 | 81,849 | +4,677 | 0.00% | 346,500 |
| 2012-05-31 | 2012-05-29 | 5.367 | 77,172 | -9,354 | 0.00% | 414,151 |
| 2012-05-29 | 2012-05-25 | 5.218 | 86,526 | +3,205 | 0.00% | 451,471 |
| 2012-05-28 | 2012-05-24 | 5.218 | 83,321 | -4,504 | 0.00% | 434,748 |
| 2012-05-24 | 2012-05-22 | 5.129 | 87,825 | -4,504 | 0.00% | 450,449 |
| 2012-05-23 | 2012-05-21 | 4.796 | 92,329 | +9,008 | 0.00% | 442,800 |
| 2012-05-22 | 2012-05-18 | 4.663 | 83,321 | +4,503 | 0.00% | 388,498 |
| 2012-05-18 | 2012-05-16 | 4.974 | 78,818 | -4,503 | 0.00% | 392,002 |
| 2012-05-17 | 2012-05-15 | 5.196 | 83,321 | +4,503 | 0.00% | 432,898 |
| 2012-05-16 | 2012-05-14 | 5.284 | 78,818 | +9,008 | 0.00% | 416,503 |
| 2012-05-11 | 2012-05-09 | 5.684 | 69,810 | +4,504 | 0.00% | 396,801 |
| 2012-04-11 | 2012-04-05 | 6.328 | 65,306 | -4,504 | 0.00% | 413,250 |
| 2012-03-27 | 2012-03-23 | 5.684 | 69,810 | +9,008 | 0.00% | 396,801 |
| 2012-03-26 | 2012-03-22 | 5.817 | 60,802 | -4,504 | 0.00% | 353,699 |
| 2012-03-19 | 2012-03-15 | 6.461 | 65,306 | +4,504 | 0.00% | 421,950 |
| 2012-03-16 | 2012-03-14 | 6.594 | 60,802 | -20,718 | 0.00% | 400,949 |
| 2012-03-15 | 2012-03-13 | 6.594 | 81,520 | +4,504 | 0.00% | 537,571 |
| 2012-03-14 | 2012-03-12 | 6.439 | 77,016 | -4,504 | 0.00% | 495,900 |
| 2012-03-13 | 2012-03-09 | 6.594 | 81,520 | -4,504 | 0.00% | 537,571 |
| 2012-03-12 | 2012-03-08 | 6.461 | 86,024 | +22,520 | 0.00% | 555,812 |
| 2012-03-07 | 2012-03-05 | 6.794 | 63,504 | -3,153 | 0.00% | 431,457 |
| 2012-03-06 | 2012-03-02 | 6.972 | 66,657 | -1,351 | 0.00% | 464,719 |
| 2012-03-05 | 2012-03-01 | 6.950 | 68,008 | -7,657 | 0.00% | 472,628 |
| 2012-03-02 | 2012-02-29 | 6.994 | 75,665 | -9,008 | 0.00% | 529,201 |
| 2012-03-01 | 2012-02-28 | 6.772 | 84,673 | -31,527 | 0.00% | 573,403 |
| 2012-02-29 | 2012-02-27 | 6.594 | 116,200 | +18,016 | 0.01% | 766,263 |
| 2012-02-28 | 2012-02-24 | 6.617 | 98,184 | +24,321 | 0.01% | 649,639 |
| 2012-02-27 | 2012-02-23 | 6.661 | 73,863 | +10,359 | 0.00% | 491,998 |
| 2012-02-22 | 2012-02-20 | 7.127 | 63,504 | -25,222 | 0.00% | 452,607 |
| 2012-02-21 | 2012-02-17 | 7.038 | 88,726 | +22,519 | 0.00% | 624,490 |
| 2012-02-20 | 2012-02-16 | 7.127 | 66,207 | -450 | 0.00% | 471,872 |
| 2012-02-17 | 2012-02-15 | 7.149 | 66,657 | +6,305 | 0.00% | 476,559 |
| 2012-02-13 | 2012-02-09 | 7.771 | 60,352 | +901 | 0.00% | 469,002 |
| 2012-02-10 | 2012-02-08 | 7.593 | 59,451 | -20,718 | 0.00% | 451,441 |
| 2012-02-08 | 2012-02-06 | 7.283 | 80,169 | +4,504 | 0.00% | 583,842 |
| 2012-02-03 | 2012-02-01 | 6.794 | 75,665 | +4,504 | 0.00% | 514,081 |
| 2012-02-01 | 2012-01-30 | 6.905 | 71,161 | +450 | 0.00% | 491,380 |
| 2012-01-30 | 2012-01-26 | 6.927 | 70,711 | -22,519 | 0.00% | 489,843 |
| 2012-01-27 | 2012-01-20 | 6.572 | 93,230 | -4,504 | 0.00% | 612,721 |
| 2012-01-19 | 2012-01-17 | 6.372 | 97,734 | -46,840 | 0.01% | 622,792 |
| 2012-01-17 | 2012-01-13 | 5.751 | 144,574 | -7,206 | 0.01% | 831,391 |
| 2012-01-16 | 2012-01-12 | 5.773 | 151,780 | +31,527 | 0.01% | 876,200 |
| 2012-01-13 | 2012-01-11 | 5.928 | 120,253 | -13,512 | 0.01% | 712,890 |
| 2012-01-12 | 2012-01-10 | 5.817 | 133,765 | -8,557 | 0.01% | 778,142 |
| 2012-01-11 | 2012-01-09 | 5.662 | 142,322 | +4,504 | 0.01% | 805,800 |
| 2012-01-10 | 2012-01-06 | 5.484 | 137,818 | -14,412 | 0.01% | 755,820 |
| 2012-01-09 | 2012-01-05 | 5.817 | 152,230 | -13,512 | 0.01% | 885,558 |
| 2012-01-06 | 2012-01-04 | 5.884 | 165,742 | -4,504 | 0.01% | 975,200 |
| 2011-12-30 | 2011-12-28 | 5.906 | 170,246 | +18,016 | 0.01% | 1,005,481 |
| 2011-12-29 | 2011-12-23 | 6.039 | 152,230 | -13,512 | 0.01% | 919,358 |
| 2011-12-28 | 2011-12-22 | 5.839 | 165,742 | -12,611 | 0.01% | 967,840 |
| 2011-12-23 | 2011-12-21 | 5.684 | 178,353 | -3,603 | 0.01% | 1,013,761 |
| 2011-12-22 | 2011-12-20 | 5.551 | 181,956 | +9,008 | 0.01% | 1,010,001 |
| 2011-12-21 | 2011-12-19 | 5.728 | 172,948 | +4,504 | 0.01% | 990,719 |
| 2011-12-20 | 2011-12-16 | 5.839 | 168,444 | -4,504 | 0.01% | 983,618 |
| 2011-12-19 | 2011-12-15 | 5.551 | 172,948 | +9,008 | 0.01% | 959,999 |
| 2011-12-14 | 2011-12-12 | 5.973 | 163,940 | -4,504 | 0.01% | 979,157 |
| 2011-12-13 | 2011-12-09 | 6.061 | 168,444 | -9,008 | 0.01% | 1,021,018 |
| 2011-12-12 | 2011-12-08 | 6.284 | 177,452 | -9,008 | 0.01% | 1,115,020 |
| 2011-12-09 | 2011-12-07 | 6.372 | 186,460 | -3,603 | 0.01% | 1,188,182 |
| 2011-12-08 | 2011-12-06 | 6.061 | 190,063 | +4,504 | 0.01% | 1,152,061 |
| 2011-12-07 | 2011-12-05 | 6.239 | 185,559 | -2,702 | 0.01% | 1,157,720 |
| 2011-12-06 | 2011-12-02 | 6.172 | 188,261 | -4,504 | 0.01% | 1,162,038 |
| 2011-12-05 | 2011-12-01 | 6.261 | 192,765 | -9,008 | 0.01% | 1,206,959 |
| 2011-11-29 | 2011-11-25 | 5.440 | 201,773 | +4,504 | 0.01% | 1,097,601 |
| 2011-11-28 | 2011-11-24 | 5.662 | 197,269 | +22,519 | 0.01% | 1,116,900 |
| 2011-11-25 | 2011-11-23 | 5.617 | 174,750 | +4,504 | 0.01% | 981,642 |
| 2011-11-24 | 2011-11-22 | 5.884 | 170,246 | -3,603 | 0.01% | 1,001,701 |
| 2011-11-22 | 2011-11-18 | 5.795 | 173,849 | +12,611 | 0.01% | 1,007,460 |
| 2011-11-21 | 2011-11-17 | 6.084 | 161,238 | +12,160 | 0.01% | 980,919 |
| 2011-11-18 | 2011-11-16 | 6.217 | 149,078 | +4,955 | 0.01% | 926,802 |
| 2011-11-17 | 2011-11-15 | 6.395 | 144,123 | +3,603 | 0.01% | 921,597 |
| 2011-11-16 | 2011-11-14 | 6.528 | 140,520 | -7,207 | 0.01% | 917,278 |
| 2011-11-15 | 2011-11-11 | 6.306 | 147,727 | +4,504 | 0.01% | 931,523 |
| 2011-11-11 | 2011-11-09 | 6.905 | 143,223 | +4,504 | 0.01% | 988,982 |
| 2011-11-10 | 2011-11-08 | 6.950 | 138,719 | -4,504 | 0.01% | 964,041 |
| 2011-11-08 | 2011-11-04 | 6.950 | 143,223 | +16,214 | 0.01% | 995,342 |
| 2011-11-07 | 2011-11-03 | 6.683 | 127,009 | -4,504 | 0.01% | 848,821 |
| 2011-11-04 | 2011-11-02 | 6.950 | 131,513 | +2,703 | 0.01% | 913,962 |
| 2011-11-03 | 2011-11-01 | 6.594 | 128,810 | +4,954 | 0.01% | 849,418 |
| 2011-11-02 | 2011-10-31 | 6.950 | 123,856 | -4,504 | 0.01% | 860,749 |
| 2011-11-01 | 2011-10-28 | 7.061 | 128,360 | +33,329 | 0.01% | 906,300 |
| 2011-10-31 | 2011-10-27 | 7.371 | 95,031 | -11,260 | 0.00% | 700,517 |
| 2011-10-28 | 2011-10-26 | 6.905 | 106,291 | -4,504 | 0.01% | 733,960 |
| 2011-10-27 | 2011-10-25 | 6.661 | 110,795 | -4,504 | 0.01% | 738,001 |
| 2011-10-26 | 2011-10-24 | 6.594 | 115,299 | -6,756 | 0.01% | 760,322 |
| 2011-10-25 | 2011-10-21 | 6.061 | 122,055 | -4,503 | 0.01% | 739,833 |
| 2011-10-24 | 2011-10-20 | 5.973 | 126,558 | -4,504 | 0.01% | 755,888 |
| 2011-10-21 | 2011-10-19 | 6.195 | 131,062 | +6,756 | 0.01% | 811,888 |
| 2011-10-20 | 2011-10-18 | 6.150 | 124,306 | -4,504 | 0.01% | 764,517 |
| 2011-10-19 | 2011-10-17 | 6.750 | 128,810 | +6,755 | 0.01% | 869,438 |
| 2011-10-18 | 2011-10-14 | 6.550 | 122,055 | -4,503 | 0.01% | 799,453 |
| 2011-10-17 | 2011-10-13 | 6.905 | 126,558 | -4,504 | 0.01% | 873,907 |
| 2011-10-14 | 2011-10-12 | 6.306 | 131,062 | -11,260 | 0.01% | 826,438 |
| 2011-10-13 | 2011-10-11 | 5.950 | 142,322 | +18,016 | 0.01% | 846,880 |
| 2011-10-12 | 2011-10-10 | 5.706 | 124,306 | +6,755 | 0.01% | 709,317 |
| 2011-10-11 | 2011-10-07 | 5.728 | 117,551 | -29,275 | 0.01% | 673,382 |
| 2011-10-10 | 2011-10-06 | 5.196 | 146,826 | -9,007 | 0.01% | 762,841 |
| 2011-10-06 | 2011-10-03 | 4.996 | 155,833 | +15,763 | 0.01% | 778,498 |
| 2011-10-03 | 2011-09-28 | 5.973 | 140,070 | -6,756 | 0.01% | 836,590 |
| 2011-09-28 | 2011-09-26 | 5.329 | 146,826 | -2,252 | 0.01% | 782,401 |
| 2011-09-27 | 2011-09-23 | 5.773 | 149,078 | +4,504 | 0.01% | 860,602 |
| 2011-09-26 | 2011-09-22 | 5.573 | 144,574 | +9,008 | 0.01% | 805,711 |
| 2011-09-23 | 2011-09-21 | 6.150 | 135,566 | -4,504 | 0.01% | 833,769 |
| 2011-09-22 | 2011-09-20 | 6.195 | 140,070 | +4,504 | 0.01% | 867,690 |
| 2011-09-20 | 2011-09-16 | 6.819 | 135,566 | -4,504 | 0.01% | 924,436 |
| 2011-09-19 | 2011-09-15 | 6.615 | 140,070 | +2,792 | 0.01% | 926,590 |
| 2011-09-16 | 2011-09-14 | 6.661 | 137,278 | +4,414 | 0.01% | 914,341 |
| 2011-09-15 | 2011-09-12 | 6.864 | 132,864 | +8,828 | 0.01% | 912,031 |
| 2011-09-14 | 2011-09-09 | 7.317 | 124,036 | +4,414 | 0.01% | 907,633 |
| 2011-09-12 | 2011-09-08 | 7.227 | 119,622 | +2,649 | 0.01% | 864,493 |
| 2011-09-09 | 2011-09-07 | 7.408 | 116,973 | -4,414 | 0.01% | 866,549 |
| 2011-09-07 | 2011-09-05 | 6.864 | 121,387 | +4,414 | 0.01% | 833,249 |
| 2011-09-06 | 2011-09-02 | 7.476 | 116,973 | -4,414 | 0.01% | 874,499 |
| 2011-09-05 | 2011-09-01 | 7.748 | 121,387 | +2,207 | 0.01% | 940,498 |
| 2011-09-02 | 2011-08-31 | 7.159 | 119,180 | -5,738 | 0.01% | 853,199 |
| 2011-09-01 | 2011-08-30 | 6.910 | 124,918 | -4,415 | 0.01% | 863,147 |
| 2011-08-30 | 2011-08-26 | 6.230 | 129,333 | +4,415 | 0.01% | 805,753 |
| 2011-08-25 | 2011-08-23 | 6.479 | 124,918 | +10,593 | 0.01% | 809,377 |
| 2011-08-24 | 2011-08-22 | 6.162 | 114,325 | -7,945 | 0.01% | 704,482 |
| 2011-08-22 | 2011-08-18 | 7.114 | 122,270 | +8,828 | 0.01% | 869,780 |
| 2011-08-19 | 2011-08-17 | 7.408 | 113,442 | +5,297 | 0.01% | 840,391 |
| 2011-08-12 | 2011-08-10 | 7.000 | 108,145 | +8,828 | 0.01% | 757,050 |
| 2011-08-11 | 2011-08-09 | 6.910 | 99,317 | -8,828 | 0.01% | 686,251 |
| 2011-08-09 | 2011-08-05 | 7.635 | 108,145 | +4,414 | 0.01% | 825,650 |
| 2011-08-08 | 2011-08-04 | 8.292 | 103,731 | -4,414 | 0.01% | 860,101 |
| 2011-08-02 | 2011-07-29 | 8.971 | 108,145 | -2,648 | 0.01% | 970,200 |
| 2011-08-01 | 2011-07-28 | 8.994 | 110,793 | +4,414 | 0.01% | 996,466 |
| 2011-07-29 | 2011-07-27 | 9.085 | 106,379 | +2,648 | 0.01% | 966,407 |
| 2011-07-28 | 2011-07-26 | 8.994 | 103,731 | -3,531 | 0.01% | 932,951 |
| 2011-07-27 | 2011-07-25 | 8.654 | 107,262 | -3,090 | 0.01% | 928,259 |
| 2011-07-26 | 2011-07-22 | 8.722 | 110,352 | +7,504 | 0.01% | 962,500 |
| 2011-07-25 | 2011-07-21 | 8.405 | 102,848 | +4,414 | 0.01% | 864,429 |
| 2011-07-22 | 2011-07-20 | 8.496 | 98,434 | +1,766 | 0.01% | 836,250 |
| 2011-07-21 | 2011-07-19 | 8.292 | 96,668 | +13,242 | 0.01% | 801,537 |
| 2011-07-19 | 2011-07-15 | 9.107 | 83,426 | -5,297 | 0.00% | 759,779 |
| 2011-07-15 | 2011-07-13 | 9.017 | 88,723 | +1,766 | 0.00% | 799,980 |
| 2011-07-14 | 2011-07-12 | 9.039 | 86,957 | +8,386 | 0.00% | 786,027 |
| 2011-07-12 | 2011-07-08 | 10.036 | 78,571 | -882 | 0.00% | 788,544 |
| 2011-07-08 | 2011-07-06 | 9.923 | 79,453 | -8,829 | 0.00% | 788,396 |
| 2011-07-07 | 2011-07-05 | 10.217 | 88,282 | -8,828 | 0.00% | 902,004 |
| 2011-07-06 | 2011-07-04 | 10.036 | 97,110 | +883 | 0.01% | 974,602 |
| 2011-06-29 | 2011-06-27 | 9.719 | 96,227 | -11,918 | 0.01% | 935,220 |
| 2011-06-28 | 2011-06-24 | 9.651 | 108,145 | -3,531 | 0.01% | 1,043,700 |
| 2011-06-27 | 2011-06-23 | 9.175 | 111,676 | -4,414 | 0.01% | 1,024,648 |
| 2011-06-24 | 2011-06-22 | 8.858 | 116,090 | -13,243 | 0.01% | 1,028,327 |
| 2011-06-22 | 2011-06-20 | 8.473 | 129,333 | -13,242 | 0.01% | 1,095,824 |
| 2011-06-21 | 2011-06-17 | 8.654 | 142,575 | +2,649 | 0.01% | 1,233,862 |
| 2011-06-20 | 2011-06-16 | 8.541 | 139,926 | +3,531 | 0.01% | 1,195,087 |
| 2011-06-16 | 2011-06-14 | 8.654 | 136,395 | +4,414 | 0.01% | 1,180,379 |
| 2011-06-13 | 2011-06-09 | 8.949 | 131,981 | -8,828 | 0.01% | 1,181,050 |
| 2011-06-10 | 2011-06-08 | 8.813 | 140,809 | +22,512 | 0.01% | 1,240,909 |
| 2011-06-09 | 2011-06-07 | 9.266 | 118,297 | +16,332 | 0.01% | 1,096,117 |
| 2011-06-08 | 2011-06-03 | 9.560 | 101,965 | +2,207 | 0.01% | 974,818 |
| 2011-06-07 | 2011-06-02 | 9.651 | 99,758 | -2,207 | 0.01% | 962,758 |
| 2011-06-03 | 2011-06-01 | 10.104 | 101,965 | -4,414 | 0.01% | 1,030,257 |
| 2011-06-02 | 2011-05-31 | 9.923 | 106,379 | -4,414 | 0.01% | 1,055,577 |
| 2011-06-01 | 2011-05-30 | 9.288 | 110,793 | +24,277 | 0.01% | 1,029,096 |
| 2011-05-31 | 2011-05-27 | 9.583 | 86,516 | +24,277 | 0.00% | 829,080 |
| 2011-05-30 | 2011-05-26 | 9.832 | 62,239 | -8,828 | 0.00% | 611,945 |
| 2011-05-27 | 2011-05-25 | 9.764 | 71,067 | +8,828 | 0.00% | 693,913 |
| 2011-05-26 | 2011-05-24 | 10.104 | 62,239 | -6,621 | 0.00% | 628,865 |
| 2011-05-25 | 2011-05-23 | 10.195 | 68,860 | +4,414 | 0.00% | 702,004 |
| 2011-05-24 | 2011-05-20 | 10.421 | 64,446 | +6,622 | 0.00% | 671,604 |
| 2011-05-23 | 2011-05-19 | 10.738 | 57,824 | +2,207 | 0.00% | 620,935 |
| 2011-05-20 | 2011-05-18 | 10.738 | 55,617 | -11,036 | 0.00% | 597,236 |
| 2011-05-18 | 2011-05-16 | 10.670 | 66,653 | +11,036 | 0.00% | 711,214 |
| 2011-05-17 | 2011-05-13 | 11.400 | 55,617 | -6,622 | 0.00% | 634,036 |
| 2011-05-16 | 2011-05-12 | 11.308 | 62,239 | -3,062 | 0.00% | 703,770 |
| 2011-05-13 | 2011-05-11 | 11.053 | 65,301 | +35,029 | 0.00% | 721,784 |
| 2011-05-12 | 2011-05-09 | 11.308 | 30,272 | +7,784 | 0.00% | 342,302 |
| 2011-05-11 | 2011-05-06 | 11.400 | 22,488 | -432 | 0.00% | 256,364 |
| 2011-05-09 | 2011-05-05 | 11.562 | 22,920 | +2,162 | 0.00% | 264,999 |
| 2011-05-06 | 2011-05-04 | 12.348 | 20,758 | +4,325 | 0.00% | 256,322 |
| 2011-05-05 | 2011-05-03 | 12.903 | 16,433 | +7,784 | 0.00% | 212,036 |
| 2011-04-29 | 2011-04-27 | 14.106 | 8,649 | -1,730 | 0.00% | 121,999 |
| 2011-04-28 | 2011-04-26 | 13.828 | 10,379 | -6,054 | 0.00% | 143,521 |
| 2011-04-27 | 2011-04-21 | 13.712 | 16,433 | -3,460 | 0.00% | 225,336 |
| 2011-04-26 | 2011-04-20 | 13.458 | 19,893 | -6,487 | 0.00% | 267,721 |
| 2011-04-21 | 2011-04-19 | 13.157 | 26,380 | +3,892 | 0.00% | 347,094 |
| 2011-04-20 | 2011-04-18 | 13.574 | 22,488 | -9,514 | 0.00% | 305,245 |
| 2011-04-19 | 2011-04-15 | 13.435 | 32,002 | +10,812 | 0.00% | 429,945 |
| 2011-04-18 | 2011-04-14 | 13.527 | 21,190 | +12,973 | 0.00% | 286,646 |
| 2011-04-15 | 2011-04-13 | 14.036 | 8,217 | -5,622 | 0.00% | 115,335 |
| 2011-04-14 | 2011-04-12 | 13.805 | 13,839 | +2,163 | 0.00% | 191,046 |
| 2011-04-12 | 2011-04-08 | 13.504 | 11,676 | +1,730 | 0.00% | 157,676 |
| 2011-04-11 | 2011-04-07 | 13.551 | 9,946 | +5,621 | 0.00% | 134,774 |
| 2011-04-08 | 2011-04-06 | 13.805 | 4,325 | +4,325 | 0.00% | 59,706 |
| 2011-04-07 | 2011-04-04 | 13.527 | 0 | -2,595 | ||
| 2011-04-01 | 2011-03-30 | 12.672 | 2,595 | -8,649 | 0.00% | 32,883 |
| 2011-03-29 | 2011-03-25 | 12.325 | 11,244 | +11,244 | 0.00% | 138,582 |
| 2011-03-28 | 2011-03-24 | 12.579 | 0 | -21,623 | ||
| 2011-03-25 | 2011-03-23 | 12.487 | 21,623 | +21,623 | 0.00% | 270,003 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -6,919 | ||
| 2011-03-18 | 2011-03-16 | 11.354 | 6,919 | -8,217 | 0.00% | 78,557 |
| 2011-03-17 | 2011-03-15 | 10.591 | 15,136 | -4,324 | 0.00% | 160,301 |
| 2011-03-15 | 2011-03-11 | 10.383 | 19,460 | +2,594 | 0.00% | 202,045 |
| 2011-03-11 | 2011-03-09 | 10.637 | 16,866 | -2,594 | 0.00% | 179,403 |
| 2011-03-04 | 2011-03-02 | 10.729 | 19,460 | -4,325 | 0.00% | 208,795 |
| 2011-03-03 | 2011-03-01 | 10.637 | 23,785 | +6,919 | 0.00% | 253,000 |
| 2011-02-28 | 2011-02-24 | 9.828 | 16,866 | -4,324 | 0.00% | 165,753 |
| 2011-02-24 | 2011-02-22 | 9.851 | 21,190 | +4,324 | 0.00% | 208,737 |
| 2011-02-23 | 2011-02-21 | 10.082 | 16,866 | -10,811 | 0.00% | 170,043 |
| 2011-02-22 | 2011-02-18 | 10.059 | 27,677 | +5,189 | 0.00% | 278,399 |
| 2011-02-21 | 2011-02-17 | 10.082 | 22,488 | -11,243 | 0.00% | 226,724 |
| 2011-02-18 | 2011-02-16 | 10.059 | 33,731 | +4,324 | 0.00% | 339,295 |
| 2011-02-17 | 2011-02-15 | 9.920 | 29,407 | -1,297 | 0.00% | 291,721 |
| 2011-02-15 | 2011-02-11 | 9.874 | 30,704 | +4,757 | 0.00% | 303,167 |
| 2011-02-14 | 2011-02-10 | 9.874 | 25,947 | +4,324 | 0.00% | 256,197 |
| 2011-02-11 | 2011-02-09 | 10.105 | 21,623 | +12,109 | 0.00% | 218,503 |
| 2011-01-24 | 2011-01-20 | 10.475 | 9,514 | -4,325 | 0.00% | 99,660 |
| 2011-01-21 | 2011-01-19 | 10.637 | 13,839 | -4,324 | 0.00% | 147,205 |
| 2011-01-19 | 2011-01-17 | 10.544 | 18,163 | +4,324 | 0.00% | 191,519 |
| 2011-01-18 | 2011-01-14 | 10.868 | 13,839 | +4,325 | 0.00% | 150,405 |
| 2011-01-11 | 2011-01-07 | 11.215 | 9,514 | -18,596 | 0.00% | 106,700 |
| 2011-01-10 | 2011-01-06 | 11.099 | 28,110 | +2,163 | 0.00% | 312,005 |
| 2011-01-07 | 2011-01-05 | 10.891 | 25,947 | -18,596 | 0.00% | 282,597 |
| 2011-01-06 | 2011-01-04 | 10.244 | 44,543 | +5,622 | 0.00% | 456,292 |
| 2011-01-05 | 2011-01-03 | 9.966 | 38,921 | +4,325 | 0.00% | 387,901 |
| 2011-01-04 | 2010-12-31 | 9.828 | 34,596 | +22,055 | 0.00% | 339,996 |
| 2011-01-03 | 2010-12-29 | 10.013 | 12,541 | +4,324 | 0.00% | 125,568 |
| 2010-12-30 | 2010-12-28 | 9.943 | 8,217 | -5,622 | 0.00% | 81,704 |
| 2010-12-28 | 2010-12-22 | 10.591 | 13,839 | -4,324 | 0.00% | 146,565 |
| 2010-12-23 | 2010-12-21 | 10.591 | 18,163 | -4,325 | 0.00% | 192,359 |
| 2010-12-22 | 2010-12-20 | 10.406 | 22,488 | +2,595 | 0.00% | 234,004 |
| 2010-12-21 | 2010-12-17 | 10.614 | 19,893 | +9,947 | 0.00% | 211,141 |
| 2010-12-17 | 2010-12-15 | 11.192 | 9,946 | -3,028 | 0.00% | 111,315 |
| 2010-12-13 | 2010-12-09 | 11.099 | 12,974 | -4,324 | 0.00% | 144,004 |
| 2010-12-10 | 2010-12-08 | 11.331 | 17,298 | +14,703 | 0.00% | 195,998 |
| 2010-12-06 | 2010-12-02 | 11.886 | 2,595 | -6,054 | 0.00% | 30,843 |
| 2010-12-01 | 2010-11-29 | 11.192 | 8,649 | -10,811 | 0.00% | 96,799 |
| 2010-11-29 | 2010-11-25 | 10.729 | 19,460 | -6,055 | 0.00% | 208,795 |
| 2010-11-26 | 2010-11-24 | 10.221 | 25,515 | +1,730 | 0.00% | 260,782 |
| 2010-11-24 | 2010-11-22 | 10.059 | 23,785 | -2,162 | 0.00% | 239,250 |
| 2010-11-23 | 2010-11-19 | 10.290 | 25,947 | +4,324 | 0.00% | 266,997 |
| 2010-11-17 | 2010-11-15 | 10.706 | 21,623 | +4,325 | 0.00% | 231,503 |
| 2010-11-16 | 2010-11-12 | 10.799 | 17,298 | +4,324 | 0.00% | 186,798 |
| 2010-11-04 | 2010-11-02 | 10.290 | 12,974 | -8,649 | 0.00% | 133,504 |
| 2010-10-29 | 2010-10-27 | 9.203 | 21,623 | +8,649 | 0.00% | 199,003 |
| 2010-10-27 | 2010-10-25 | 10.151 | 12,974 | +4,325 | 0.00% | 131,704 |
| 2010-10-25 | 2010-10-21 | 10.128 | 8,649 | +4,324 | 0.00% | 87,599 |
| 2010-10-12 | 2010-10-08 | 38.206 | 4,325 | +4,325 | 0.00% | 165,242 |
| 2010-10-06 | 2010-10-04 | 38.159 | 0 | -5,980 | ||
| 2010-09-30 | 2010-09-28 | 36.333 | 5,980 | +1,068 | 0.00% | 217,274 |
| 2010-09-29 | 2010-09-27 | 36.240 | 4,912 | +2,776 | 0.00% | 178,010 |
| 2010-09-28 | 2010-09-24 | 35.210 | 2,136 | +2,136 | 0.00% | 75,208 |
| 2010-08-11 | 2010-08-09 | 27.906 | 0 | -2,136 | ||
| 2010-08-09 | 2010-08-05 | 27.531 | 2,136 | +2,136 | 0.00% | 58,806 |
| 2010-08-06 | 2010-08-04 | 28.046 | 0 | -2,136 | ||
| 2010-08-05 | 2010-08-03 | 27.578 | 2,136 | +2,136 | 0.00% | 58,906 |
| 2010-08-04 | 2010-08-02 | 28.093 | 0 | -1,709 | ||
| 2010-08-03 | 2010-07-30 | 27.625 | 1,709 | +1,709 | 0.00% | 47,211 |
| 2010-07-22 | 2010-07-20 | 25.330 | 0 | -1,281 | ||
| 2010-07-21 | 2010-07-19 | 24.862 | 1,281 | +1,281 | 0.00% | 31,848 |
| 2010-07-19 | 2010-07-15 | 25.611 | 0 | -3,844 | ||
| 2010-07-16 | 2010-07-14 | 25.377 | 3,844 | +3,844 | 0.00% | 97,550 |
| 2010-07-14 | 2010-07-12 | 25.892 | 0 | -2,136 | ||
| 2010-07-08 | 2010-07-06 | 23.692 | 2,136 | +2,136 | 0.00% | 50,605 |
| 2010-06-21 | 2010-06-17 | 23.832 | 0 | -4,912 | ||
| 2010-06-18 | 2010-06-15 | 23.036 | 4,912 | -2,563 | 0.00% | 113,154 |
| 2010-06-14 | 2010-06-10 | 20.789 | 7,475 | -4,272 | 0.00% | 155,396 |
| 2010-06-10 | 2010-06-08 | 20.695 | 11,747 | +4,272 | 0.00% | 243,105 |
| 2010-06-09 | 2010-06-07 | 20.976 | 7,475 | -3,845 | 0.00% | 156,796 |
| 2010-06-07 | 2010-06-03 | 21.538 | 11,320 | +4,272 | 0.00% | 243,809 |
| 2010-06-03 | 2010-06-01 | 21.538 | 7,048 | +2,136 | 0.00% | 151,799 |
| 2010-06-02 | 2010-05-31 | 22.381 | 4,912 | +2,135 | 0.00% | 109,934 |
| 2010-05-31 | 2010-05-27 | 22.147 | 2,777 | -5,766 | 0.00% | 61,501 |
| 2010-05-28 | 2010-05-26 | 20.695 | 8,543 | +8,543 | 0.00% | 176,798 |
| 2010-05-26 | 2010-05-24 | 21.912 | 0 | -2,136 | ||
| 2010-05-25 | 2010-05-20 | 21.637 | 2,136 | -3,417 | 0.00% | 46,216 |
| 2010-05-24 | 2010-05-19 | 22.873 | 5,553 | +5,553 | 0.00% | 127,014 |
| 2010-05-03 | 2010-04-29 | 27.200 | 0 | -2,103 | ||
| 2010-04-28 | 2010-04-26 | 27.581 | 2,103 | -4,206 | 0.00% | 58,002 |
| 2010-04-23 | 2010-04-21 | 26.725 | 6,309 | -4,206 | 0.00% | 168,607 |
| 2010-04-20 | 2010-04-16 | 26.107 | 10,515 | +8,412 | 0.00% | 274,511 |
| 2010-04-15 | 2010-04-13 | 27.723 | 2,103 | -3,154 | 0.00% | 58,302 |
| 2010-04-12 | 2010-04-08 | 27.200 | 5,257 | +5,257 | 0.00% | 142,992 |
| 2010-04-01 | 2010-03-30 | 27.153 | 0 | -4,206 | ||
| 2010-03-23 | 2010-03-19 | 26.582 | 4,206 | -4,206 | 0.00% | 111,804 |
| 2010-03-22 | 2010-03-18 | 25.488 | 8,412 | +2,103 | 0.00% | 214,409 |
| 2010-03-15 | 2010-03-11 | 25.631 | 6,309 | +2,103 | 0.00% | 161,706 |
| 2010-03-04 | 2010-03-02 | 24.680 | 4,206 | -2,103 | 0.00% | 103,804 |
| 2010-03-03 | 2010-03-01 | 23.967 | 6,309 | +2,103 | 0.00% | 151,206 |
| 2010-02-25 | 2010-02-23 | 22.445 | 4,206 | -2,734 | 0.00% | 94,404 |
| 2010-02-23 | 2010-02-19 | 21.684 | 6,940 | +1,052 | 0.00% | 150,488 |
| 2010-02-19 | 2010-02-17 | 22.730 | 5,888 | -5,257 | 0.00% | 133,836 |
| 2010-02-18 | 2010-02-12 | 22.921 | 11,145 | +3,785 | 0.00% | 255,450 |
| 2010-02-17 | 2010-02-11 | 22.825 | 7,360 | +4,206 | 0.00% | 167,995 |
| 2010-02-09 | 2010-02-05 | 22.921 | 3,154 | +2,103 | 0.00% | 72,291 |
| 2010-02-04 | 2010-02-02 | 23.349 | 1,051 | -2,103 | 0.00% | 24,539 |
| 2010-02-03 | 2010-02-01 | 23.158 | 3,154 | -1,262 | 0.00% | 73,041 |
| 2010-02-01 | 2010-01-28 | 22.778 | 4,416 | -2,103 | 0.00% | 100,587 |
| 2010-01-29 | 2010-01-27 | 22.445 | 6,519 | +4,206 | 0.00% | 146,319 |
| 2010-01-27 | 2010-01-25 | 24.442 | 2,313 | -2,944 | 0.00% | 56,535 |
| 2010-01-26 | 2010-01-22 | 24.014 | 5,257 | +4,206 | 0.00% | 126,243 |
| 2010-01-25 | 2010-01-21 | 25.679 | 1,051 | +1,051 | 0.00% | 26,988 |
| 2010-01-08 | 2010-01-06 | 29.102 | 0 | -2,103 | ||
| 2010-01-06 | 2010-01-04 | 25.821 | 2,103 | +2,103 | 0.00% | 54,302 |
| 2010-01-05 | 2009-12-31 | 25.631 | 0 | -4,206 | ||
| 2010-01-04 | 2009-12-29 | 24.870 | 4,206 | +2,103 | 0.00% | 104,604 |
| 2009-12-30 | 2009-12-28 | 25.203 | 2,103 | -2,103 | 0.00% | 53,002 |
| 2009-12-29 | 2009-12-24 | 24.252 | 4,206 | +2,103 | 0.00% | 102,004 |
| 2009-12-21 | 2009-12-17 | 24.109 | 2,103 | -2,103 | 0.00% | 50,702 |
| 2009-12-18 | 2009-12-16 | 24.014 | 4,206 | +2,103 | 0.00% | 101,004 |
| 2009-12-04 | 2009-12-02 | 24.014 | 2,103 | -4,206 | 0.00% | 50,502 |
| 2009-12-01 | 2009-11-27 | 22.588 | 6,309 | +4,206 | 0.00% | 142,506 |
| 2009-11-26 | 2009-11-24 | 23.111 | 2,103 | -2,103 | 0.00% | 48,602 |
| 2009-11-25 | 2009-11-23 | 23.491 | 4,206 | -3,785 | 0.00% | 98,804 |
| 2009-11-19 | 2009-11-17 | 22.065 | 7,991 | +1,682 | 0.00% | 176,318 |
| 2009-11-16 | 2009-11-12 | 21.827 | 6,309 | -4,206 | 0.00% | 137,705 |
| 2009-11-12 | 2009-11-10 | 21.114 | 10,515 | +4,206 | 0.00% | 222,009 |
| 2009-11-11 | 2009-11-09 | 21.732 | 6,309 | -2,103 | 0.00% | 137,105 |
| 2009-11-10 | 2009-11-06 | 21.827 | 8,412 | -4,205 | 0.00% | 183,607 |
| 2009-11-06 | 2009-11-04 | 21.161 | 12,617 | +4,205 | 0.00% | 266,989 |
| 2009-10-28 | 2009-10-23 | 22.921 | 8,412 | -2,103 | 0.00% | 192,808 |
| 2009-10-27 | 2009-10-22 | 22.635 | 10,515 | -10,514 | 0.00% | 238,009 |
| 2009-10-23 | 2009-10-21 | 22.635 | 21,029 | +2,103 | 0.00% | 475,996 |
| 2009-10-22 | 2009-10-20 | 22.730 | 18,926 | -4,206 | 0.00% | 430,194 |
| 2009-10-19 | 2009-10-15 | 20.638 | 23,132 | +4,206 | 0.01% | 477,398 |
| 2009-10-12 | 2009-10-08 | 21.368 | 18,926 | +267 | 0.00% | 404,409 |
| 2009-10-08 | 2009-10-06 | 20.500 | 18,659 | -829 | 0.00% | 382,504 |
| 2009-10-07 | 2009-10-05 | 20.066 | 19,488 | +829 | 0.00% | 391,038 |
| 2009-10-02 | 2009-09-29 | 21.030 | 18,659 | +2,073 | 0.00% | 392,404 |
| 2009-09-29 | 2009-09-25 | 22.622 | 16,586 | -3,524 | 0.00% | 375,209 |
| 2009-09-28 | 2009-09-24 | 20.548 | 20,110 | -2,073 | 0.00% | 413,219 |
| 2009-09-25 | 2009-09-23 | 20.066 | 22,183 | -12,232 | 0.00% | 445,115 |
| 2009-09-24 | 2009-09-22 | 17.992 | 34,415 | +415 | 0.01% | 619,178 |
| 2009-09-23 | 2009-09-21 | 18.474 | 34,000 | +7,048 | 0.01% | 628,111 |
| 2009-09-22 | 2009-09-18 | 19.969 | 26,952 | -2,073 | 0.01% | 538,208 |
| 2009-09-16 | 2009-09-14 | 21.271 | 29,025 | +14,720 | 0.01% | 617,404 |
| 2009-09-15 | 2009-09-11 | 21.947 | 14,305 | -4,354 | 0.00% | 313,948 |
| 2009-09-11 | 2009-09-09 | 21.416 | 18,659 | +2,073 | 0.00% | 399,604 |
| 2009-09-10 | 2009-09-08 | 22.236 | 16,586 | +4,147 | 0.00% | 368,809 |
| 2009-09-07 | 2009-09-03 | 21.995 | 12,439 | +2,073 | 0.00% | 273,595 |
| 2009-09-02 | 2009-08-31 | 22.284 | 10,366 | -2,073 | 0.00% | 231,000 |
| 2009-09-01 | 2009-08-28 | 20.451 | 12,439 | +2,073 | 0.00% | 254,396 |
| 2009-08-06 | 2009-08-04 | 26.577 | 10,366 | -2,073 | 0.00% | 275,500 |
| 2009-07-31 | 2009-07-29 | 25.998 | 12,439 | +2,073 | 0.00% | 323,395 |
| 2009-07-17 | 2009-07-15 | 21.175 | 10,366 | -2,073 | 0.00% | 219,500 |
| 2009-07-14 | 2009-07-10 | 19.873 | 12,439 | -2,073 | 0.00% | 247,196 |
| 2009-06-26 | 2009-06-24 | 17.075 | 14,512 | -4,147 | 0.00% | 247,793 |
| 2009-06-19 | 2009-06-17 | 17.750 | 18,659 | -4,146 | 0.00% | 331,203 |
| 2009-06-16 | 2009-06-12 | 18.619 | 22,805 | +4,146 | 0.01% | 424,596 |
| 2009-06-15 | 2009-06-11 | 18.619 | 18,659 | +4,147 | 0.00% | 347,404 |
| 2009-06-12 | 2009-06-10 | 19.101 | 14,512 | +2,073 | 0.00% | 277,192 |
| 2009-06-08 | 2009-06-04 | 21.127 | 12,439 | +7,256 | 0.00% | 262,796 |
| 2009-06-03 | 2009-06-01 | 21.706 | 5,183 | -2,073 | 0.00% | 112,500 |
| 2009-05-25 | 2009-05-21 | 75.346 | 7,256 | +2,073 | 0.00% | 546,707 |
| 2009-05-22 | 2009-05-20 | 77.287 | 5,183 | +2,608 | 0.00% | 400,581 |
| 2009-05-20 | 2009-05-18 | 70.588 | 2,575 | -206 | 0.00% | 181,764 |
| 2009-05-19 | 2009-05-15 | 71.170 | 2,781 | -206 | 0.00% | 197,925 |
| 2009-05-18 | 2009-05-14 | 66.510 | 2,987 | -103 | 0.00% | 198,665 |
| 2009-05-15 | 2009-05-13 | 65.054 | 3,090 | +1,030 | 0.00% | 201,015 |
| 2009-05-14 | 2009-05-12 | 60.102 | 2,060 | -206 | 0.00% | 123,809 |
| 2009-05-11 | 2009-05-07 | 62.626 | 2,266 | +206 | 0.00% | 141,911 |
| 2009-04-30 | 2009-04-28 | 52.917 | 2,060 | -206 | 0.00% | 109,008 |
| 2009-04-24 | 2009-04-22 | 57.674 | 2,266 | +1,854 | 0.00% | 130,690 |
| 2009-04-23 | 2009-04-21 | 56.995 | 412 | +206 | 0.00% | 23,482 |
| 2009-04-22 | 2009-04-20 | 60.102 | 206 | +206 | 0.00% | 12,381 |
| 2009-04-07 | 2009-04-03 | 56.218 | 0 | -1,030 | ||
| 2009-04-01 | 2009-03-30 | 43.498 | 1,030 | +1,030 | 0.00% | 44,803 |
| 2009-03-26 | 2009-03-24 | 45.149 | 0 | -1,030 | ||
| 2009-03-25 | 2009-03-23 | 43.984 | 1,030 | +1,030 | 0.00% | 45,303 |
| 2009-02-13 | 2009-02-11 | 41.557 | 0 | -1,030 | ||
| 2009-01-20 | 2009-01-16 | 33.401 | 1,030 | +1,030 | 0.00% | 34,403 |
| 2009-01-16 | 2009-01-14 | 33.983 | 0 | -1,030 | ||
| 2009-01-15 | 2009-01-13 | 33.206 | 1,030 | -1,030 | 0.00% | 34,203 |
| 2009-01-13 | 2009-01-09 | 35.828 | 2,060 | +2,060 | 0.00% | 73,806 |
| 2009-01-08 | 2009-01-06 | 40.974 | 0 | -1,030 | ||
| 2009-01-07 | 2009-01-05 | 41.557 | 1,030 | +1,030 | 0.00% | 42,803 |
| 2009-01-06 | 2009-01-02 | 40.780 | 0 | -1,030 | ||
| 2008-12-29 | 2008-12-22 | 40.683 | 1,030 | +1,030 | 0.00% | 41,903 |
| 2008-12-19 | 2008-12-17 | 43.013 | 0 | -824 | ||
| 2008-12-18 | 2008-12-16 | 37.867 | 824 | -1,030 | 0.00% | 31,202 |
| 2008-12-17 | 2008-12-15 | 34.954 | 1,854 | -1,030 | 0.00% | 64,805 |
| 2008-12-16 | 2008-12-12 | 33.692 | 2,884 | +2,060 | 0.00% | 97,167 |
| 2008-12-15 | 2008-12-11 | 36.313 | 824 | -1,030 | 0.00% | 29,922 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,854 | -2,060 | 0.00% | 67,325 |
| 2008-12-11 | 2008-12-09 | 33.789 | 3,914 | -1,648 | 0.00% | 132,250 |
| 2008-12-10 | 2008-12-08 | 32.430 | 5,562 | +2,163 | 0.01% | 180,374 |
| 2008-12-09 | 2008-12-05 | 31.362 | 3,399 | +1,545 | 0.00% | 106,598 |
| 2008-12-08 | 2008-12-04 | 31.944 | 1,854 | -206 | 0.00% | 59,225 |
| 2008-12-01 | 2008-11-27 | 27.672 | 2,060 | +1,030 | 0.00% | 57,004 |
| 2008-11-25 | 2008-11-21 | 29.517 | 1,030 | +927 | 0.00% | 30,402 |
| 2008-11-19 | 2008-11-17 | 34.177 | 103 | -618 | 0.00% | 3,520 |
| 2008-11-17 | 2008-11-13 | 33.012 | 721 | +618 | 0.00% | 23,802 |
| 2008-11-14 | 2008-11-12 | 34.080 | 103 | +103 | 0.00% | 3,510 |
| 2008-11-12 | 2008-11-10 | 33.983 | 0 | -412 | ||
| 2008-11-11 | 2008-11-07 | 26.701 | 412 | -103 | 0.00% | 11,001 |
| 2008-11-10 | 2008-11-06 | 25.050 | 515 | +515 | 0.00% | 12,901 |
| 2008-11-07 | 2008-11-05 | 29.517 | 0 | -412 | ||
| 2008-11-03 | 2008-10-30 | 28.060 | 412 | +412 | 0.00% | 11,561 |
| 2008-09-18 | 2008-09-16 | 59.505 | 0 | -1,008 | ||
| 2008-09-12 | 2008-09-10 | 64.463 | 1,008 | +1,008 | 0.00% | 64,979 |
| 2008-08-27 | 2008-08-25 | 65.157 | 0 | -1,008 | ||
| 2008-08-26 | 2008-08-21 | 64.463 | 1,008 | -1,009 | 0.00% | 64,979 |
| 2008-08-21 | 2008-08-19 | 60.595 | 2,017 | +2,017 | 0.00% | 122,221 |
| 2008-08-18 | 2008-08-14 | 68.331 | 0 | -1,008 | ||
| 2008-08-14 | 2008-08-12 | 57.224 | 1,008 | -605 | 0.00% | 57,681 |
| 2008-08-13 | 2008-08-11 | 54.546 | 1,613 | +605 | 0.00% | 87,982 |
| 2008-08-12 | 2008-08-08 | 57.521 | 1,008 | -605 | 0.00% | 57,981 |
| 2008-08-11 | 2008-08-07 | 57.521 | 1,613 | +605 | 0.00% | 92,781 |
| 2008-08-05 | 2008-08-01 | 62.381 | 1,008 | +1,008 | 0.00% | 62,880 |
| 2008-07-28 | 2008-07-24 | 68.430 | 0 | -1,613 | ||
| 2008-07-24 | 2008-07-22 | 62.281 | 1,613 | +1,613 | 0.00% | 100,460 |
| 2008-07-23 | 2008-07-21 | 64.364 | 0 | -504 | ||
| 2008-07-22 | 2008-07-18 | 63.273 | 504 | +504 | 0.00% | 31,890 |
| 2008-07-10 | 2008-07-08 | 62.480 | 0 | -1,008 | ||
| 2008-07-07 | 2008-07-03 | 62.480 | 1,008 | +1,008 | 0.00% | 62,980 |
| 2008-07-04 | 2008-07-02 | 71.405 | 0 | -504 | ||
| 2008-06-30 | 2008-06-26 | 73.885 | 504 | +504 | 0.00% | 37,238 |
| 2008-06-02 | 2008-05-29 | 89.455 | 0 | -504 | ||
| 2008-05-30 | 2008-05-28 | 86.282 | 504 | +504 | 0.00% | 43,486 |
| 2008-04-25 | 2008-04-23 | 73.686 | 0 | -1,008 | ||
| 2008-04-17 | 2008-04-15 | 64.761 | 1,008 | -1,009 | 0.00% | 65,279 |
| 2008-04-14 | 2008-04-10 | 64.562 | 2,017 | +1,009 | 0.00% | 130,222 |
| 2008-04-11 | 2008-04-09 | 67.141 | 1,008 | -202 | 0.00% | 67,678 |
| 2008-04-09 | 2008-04-07 | 71.009 | 1,210 | +202 | 0.00% | 85,921 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,008 | -1,966 | 0.00% | 70,152 |
| 2008-04-03 | 2008-04-01 | 58.500 | 2,974 | -496 | 0.00% | 173,979 |
| 2008-04-02 | 2008-03-31 | 58.601 | 3,470 | +496 | 0.00% | 203,346 |
| 2008-04-01 | 2008-03-28 | 61.627 | 2,974 | +991 | 0.00% | 183,278 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,983 | +694 | 0.00% | 121,806 |
| 2008-03-28 | 2008-03-26 | 74.235 | 1,289 | +992 | 0.00% | 95,688 |
| 2008-01-11 | 2008-01-09 | 125.473 | 297 | -595 | 0.00% | 37,265 |
| 2008-01-08 | 2008-01-04 | 113.974 | 892 | +595 | 0.00% | 101,665 |
| 2008-01-03 | 2007-12-31 | 124.464 | 297 | -199 | 0.00% | 36,966 |
| 2007-12-28 | 2007-12-24 | 125.674 | 496 | +199 | 0.00% | 62,335 |
| 2007-12-07 | 2007-12-05 | 142.619 | 297 | +297 | 0.00% | 42,358 |
| 2007-11-01 | 2007-10-30 | 173.281 | 0 | -99 | ||
| 2007-10-31 | 2007-10-29 | 169.449 | 99 | -99 | 0.00% | 16,775 |
| 2007-10-30 | 2007-10-26 | 166.221 | 198 | +198 | 0.00% | 32,912 |
| 2007-09-21 | 2007-09-19 | 165.731 | 0 | -394 | ||
| 2007-09-19 | 2007-09-17 | 154.967 | 394 | +394 | 0.00% | 61,057 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy