History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 40,956,812 +0 0.96% 119,593,891
2025-10-13 2025-10-09 2.980 40,956,812 +0 0.96% 122,051,300
2025-10-10 2025-10-08 2.990 40,956,812 -196,000 0.96% 122,460,868
2025-10-09 2025-10-06 2.990 41,152,812 +41,000 0.96% 123,046,908
2025-10-08 2025-10-03 3.020 41,111,812 +52,000 0.96% 124,157,672
2025-10-06 2025-10-02 2.960 41,059,812 -65,000 0.96% 121,537,044
2025-10-03 2025-09-30 2.980 41,124,812 +76,000 0.96% 122,551,940
2025-10-02 2025-09-29 3.020 41,048,812 -15,000 0.96% 123,967,412
2025-09-30 2025-09-26 2.940 41,063,812 -36,000 0.96% 120,727,607
2025-09-29 2025-09-25 2.970 41,099,812 +303,000 0.96% 122,066,442
2025-09-26 2025-09-24 2.950 40,796,812 -22,000 0.95% 120,350,595
2025-09-24 2025-09-22 2.940 40,818,812 +12,000 0.95% 120,007,307
2025-09-23 2025-09-19 2.980 40,806,812 -822,000 0.95% 121,604,300
2025-09-22 2025-09-18 2.940 41,628,812 -311,000 0.97% 122,388,707
2025-09-19 2025-09-17 2.900 41,939,812 +55,000 0.98% 121,625,455
2025-09-18 2025-09-16 2.910 41,884,812 -36,000 0.98% 121,884,803
2025-09-17 2025-09-15 2.940 41,920,812 +1,084,000 0.98% 123,247,187
2025-09-16 2025-09-12 3.000 40,836,812 -991,000 0.95% 122,510,436
2025-09-15 2025-09-11 3.060 41,827,812 -247,000 0.98% 127,993,105
2025-09-12 2025-09-10 2.900 42,074,812 -135,000 0.98% 122,016,955
2025-09-11 2025-09-09 2.870 42,209,812 -48,000 0.99% 121,142,160
2025-09-10 2025-09-08 2.870 42,257,812 +848,007 0.99% 121,279,920
2025-09-09 2025-09-05 2.760 41,409,805 -396,000 0.97% 114,291,062
2025-09-08 2025-09-04 2.750 41,805,805 +756,000 0.98% 114,965,964
2025-09-05 2025-09-03 2.760 41,049,805 +2,047,000 0.96% 113,297,462
2025-09-04 2025-09-02 2.710 39,002,805 +831,000 0.91% 105,697,602
2025-09-03 2025-09-01 2.770 38,171,805 +937,000 0.89% 105,735,900
2025-09-02 2025-08-29 2.700 37,234,805 +5,730,000 0.87% 100,533,974
2025-09-01 2025-08-28 2.700 31,504,805 +17,038,000 0.74% 85,062,974
2025-08-29 2025-08-27 2.740 14,466,805 +3,244,000 0.34% 39,639,046
2025-08-28 2025-08-26 2.770 11,222,805 +725,000 0.26% 31,087,170
2025-08-27 2025-08-25 2.820 10,497,805 +1,362,000 0.25% 29,603,810
2025-08-26 2025-08-22 2.800 9,135,805 -1,310,000 0.21% 25,580,254
2025-08-25 2025-08-21 2.820 10,445,805 +271,000 0.24% 29,457,170
2025-08-22 2025-08-20 2.830 10,174,805 -49,000 0.24% 28,794,698
2025-08-21 2025-08-19 2.860 10,223,805 -136,000 0.24% 29,240,082
2025-08-20 2025-08-18 2.840 10,359,805 +1,088,000 0.24% 29,421,846
2025-08-19 2025-08-15 2.890 9,271,805 -1,238,000 0.22% 26,795,516
2025-08-18 2025-08-14 2.860 10,509,805 -2,000 0.25% 30,058,042
2025-08-15 2025-08-13 2.900 10,511,805 +762,000 0.25% 30,484,234
2025-08-14 2025-08-12 2.910 9,749,805 +69,000 0.23% 28,371,933
2025-08-13 2025-08-11 2.860 9,680,805 +689,000 0.23% 27,687,102
2025-08-11 2025-08-07 2.800 8,991,805 -106,000 0.21% 25,177,054
2025-08-08 2025-08-06 2.800 9,097,805 +76,000 0.21% 25,473,854
2025-08-07 2025-08-05 2.700 9,021,805 -163,000 0.21% 24,358,874
2025-08-06 2025-08-04 2.610 9,184,805 -983,000 0.21% 23,972,341
2025-08-05 2025-08-01 2.630 10,167,805 +1,229,000 0.24% 26,741,327
2025-08-04 2025-07-31 2.660 8,938,805 -178,000 0.21% 23,777,221
2025-08-01 2025-07-30 2.710 9,116,805 -894,997 0.21% 24,706,542
2025-07-31 2025-07-29 2.700 10,011,802 +947,000 0.23% 27,031,865
2025-07-30 2025-07-28 2.670 9,064,802 -926,000 0.21% 24,203,021
2025-07-29 2025-07-25 2.680 9,990,802 +1,418,000 0.23% 26,775,349
2025-07-28 2025-07-24 2.680 8,572,802 +194,000 0.20% 22,975,109
2025-07-25 2025-07-23 2.630 8,378,802 -737,000 0.20% 22,036,249
2025-07-24 2025-07-22 2.780 9,115,802 -71,000 0.21% 25,341,930
2025-07-23 2025-07-21 2.400 9,186,802 +74,000 0.21% 22,048,325
2025-07-22 2025-07-18 2.390 9,112,802 +765,000 0.21% 21,779,597
2025-07-21 2025-07-17 2.390 8,347,802 +182,000 0.20% 19,951,247
2025-07-18 2025-07-16 2.380 8,165,802 -423,000 0.19% 19,434,609
2025-07-17 2025-07-15 2.350 8,588,802 +1,771,000 0.20% 20,183,685
2025-07-16 2025-07-14 2.370 6,817,802 -1,115,000 0.16% 16,158,191
2025-07-15 2025-07-11 2.360 7,932,802 +453,000 0.19% 18,721,413
2025-07-14 2025-07-10 2.310 7,479,802 +184,000 0.17% 17,278,343
2025-07-11 2025-07-09 2.310 7,295,802 -16,828 0.17% 16,853,303
2025-07-10 2025-07-08 2.290 7,312,630 +301,000 0.17% 16,745,923
2025-07-09 2025-07-07 2.290 7,011,630 -481,000 0.16% 16,056,633
2025-07-08 2025-07-04 2.290 7,492,630 -10,000 0.18% 17,158,123
2025-07-07 2025-07-03 2.260 7,502,630 +9,000 0.18% 16,955,944
2025-07-04 2025-07-02 2.240 7,493,630 +192,000 0.18% 16,785,731
2025-07-03 2025-06-30 2.110 7,301,630 +43,000 0.17% 15,406,439
2025-07-02 2025-06-27 2.100 7,258,630 +5,000 0.17% 15,243,123
2025-06-30 2025-06-26 2.080 7,253,630 -555,000 0.17% 15,087,550
2025-06-27 2025-06-25 2.040 7,808,630 +59,000 0.18% 15,929,605
2025-06-26 2025-06-24 2.040 7,749,630 +717,000 0.18% 15,809,245
2025-06-25 2025-06-23 1.990 7,032,630 -1,228,000 0.16% 13,994,934
2025-06-24 2025-06-20 1.960 8,260,630 +492,000 0.19% 16,190,835
2025-06-23 2025-06-19 1.970 7,768,630 +443,000 0.18% 15,304,201
2025-06-20 2025-06-18 2.020 7,325,630 +101,000 0.17% 14,797,773
2025-06-19 2025-06-17 2.010 7,224,630 -23,000 0.17% 14,521,506
2025-06-18 2025-06-16 2.020 7,247,630 -133,353 0.17% 14,640,213
2025-06-17 2025-06-13 2.000 7,380,983 +212,989 0.17% 14,761,966
2025-06-16 2025-06-12 2.000 7,167,994 +177,000 0.17% 14,335,988
2025-06-13 2025-06-11 2.000 6,990,994 -1,298,000 0.16% 13,981,988
2025-06-12 2025-06-10 2.010 8,288,994 +1,316,000 0.19% 16,660,878
2025-06-11 2025-06-09 1.980 6,972,994 -1,104,000 0.16% 13,806,528
2025-06-10 2025-06-06 1.990 8,076,994 +19,000 0.19% 16,073,218
2025-06-09 2025-06-05 2.020 8,057,994 +560,000 0.19% 16,277,148
2025-06-06 2025-06-04 2.010 7,497,994 -96,000 0.18% 15,070,968
2025-06-05 2025-06-03 1.970 7,593,994 +95,000 0.18% 14,960,168
2025-06-04 2025-06-02 1.900 7,498,994 -10,208,028 0.18% 14,248,089
2025-06-03 2025-05-30 1.880 17,707,022 +675,004 0.41% 33,289,201
2025-06-02 2025-05-29 2.199 17,032,018 +1,077,968 0.40% 37,449,260
2025-05-30 2025-05-28 2.177 15,954,050 +1,021,288 0.37% 34,738,497
2025-05-29 2025-05-27 2.167 14,932,762 +7,127,879 0.37% 32,355,349
2025-05-28 2025-05-26 2.156 7,804,883 +50,593 0.19% 16,827,813
2025-05-27 2025-05-23 2.199 7,754,290 +10,651 0.19% 17,049,795
2025-05-26 2025-05-22 2.167 7,743,639 +8,428 0.19% 16,778,419
2025-05-23 2025-05-21 2.188 7,735,211 +1,514,019 0.19% 16,925,283
2025-05-22 2025-05-20 2.188 6,221,192 -1,502,723 0.16% 13,612,484
2025-05-21 2025-05-19 2.167 7,723,915 +50,592 0.19% 16,735,683
2025-05-20 2025-05-16 2.167 7,673,323 +15,927 0.19% 16,626,063
2025-05-19 2025-05-15 2.199 7,657,396 -20,604 0.19% 16,836,749
2025-05-16 2025-05-14 2.199 7,678,000 -11,243 0.19% 16,882,052
2025-05-15 2025-05-13 2.188 7,689,243 -28,107 0.19% 16,824,701
2025-05-14 2025-05-12 2.113 7,717,350 -433,781 0.19% 16,309,600
2025-05-13 2025-05-09 2.092 8,151,131 +485,311 0.20% 17,052,335
2025-05-12 2025-05-08 2.081 7,665,820 -59,025 0.19% 15,955,233
2025-05-09 2025-05-07 2.092 7,724,845 -842,255 0.19% 16,160,536
2025-05-08 2025-05-06 2.124 8,567,100 +781,354 0.21% 18,196,876
2025-05-07 2025-05-02 2.060 7,785,746 +148,029 0.19% 16,038,637
2025-05-06 2025-04-30 2.081 7,637,717 -295,122 0.19% 15,896,741
2025-05-02 2025-04-29 2.071 7,932,839 +294,185 0.20% 16,426,320
2025-04-30 2025-04-28 2.092 7,638,654 +46,844 0.19% 15,980,222
2025-04-29 2025-04-25 2.071 7,591,810 +319,481 0.19% 15,720,160
2025-04-28 2025-04-24 2.071 7,272,329 -320,417 0.18% 15,058,619
2025-04-25 2025-04-23 2.103 7,592,746 -9,369 0.19% 15,965,224
2025-04-24 2025-04-22 2.092 7,602,115 +10,305 0.19% 15,903,782
2025-04-22 2025-04-16 1.964 7,591,810 -188,315 0.19% 14,909,843
2025-04-17 2025-04-15 2.017 7,780,125 +35,602 0.19% 15,694,891
2025-04-16 2025-04-14 2.017 7,744,523 +13,116 0.19% 15,623,070
2025-04-15 2025-04-11 2.028 7,731,407 +223,918 0.19% 15,679,133
2025-04-14 2025-04-10 2.007 7,507,489 -84,321 0.19% 15,064,769
2025-04-10 2025-04-08 2.028 7,591,810 -6 0.19% 15,396,033
2025-04-09 2025-04-07 1.943 7,591,816 -88,072 0.19% 14,747,791
2025-04-08 2025-04-03 2.167 7,679,888 +216,899 0.19% 16,640,288
2025-04-07 2025-04-02 2.241 7,462,989 -55,276 0.19% 16,727,922
2025-04-03 2025-04-01 2.231 7,518,265 +1,820 0.19% 16,771,574
2025-04-02 2025-03-31 2.092 7,516,445 -595,864 0.19% 15,724,559
2025-04-01 2025-03-28 2.177 8,112,309 +358,830 0.20% 17,663,817
2025-03-31 2025-03-27 2.103 7,753,479 +49,655 0.19% 16,303,196
2025-03-28 2025-03-26 1.975 7,703,824 +670,816 0.19% 15,212,059
2025-03-27 2025-03-25 1.943 7,033,008 +130,228 0.18% 13,662,256
2025-03-26 2025-03-24 1.953 6,902,780 -787,927 0.17% 13,482,953
2025-03-25 2025-03-21 1.964 7,690,707 +4,684 0.19% 15,104,070
2025-03-24 2025-03-20 2.017 7,686,023 +489,988 0.19% 15,505,058
2025-03-21 2025-03-19 2.028 7,196,035 -596,790 0.18% 14,593,410
2025-03-20 2025-03-18 1.985 7,792,825 -353,201 0.19% 15,470,978
2025-03-19 2025-03-17 1.996 8,146,026 +63,709 0.20% 16,259,130
2025-03-18 2025-03-14 1.943 8,082,317 +316,670 0.20% 15,700,634
2025-03-17 2025-03-13 1.921 7,765,647 +801,980 0.19% 14,919,699
2025-03-14 2025-03-12 1.964 6,963,667 +405,691 0.17% 13,676,209
2025-03-13 2025-03-11 1.953 6,557,976 -1,197,346 0.16% 12,809,460
2025-03-12 2025-03-10 1.943 7,755,322 -239,827 0.19% 15,065,416
2025-03-11 2025-03-07 1.921 7,995,149 +539,026 0.20% 15,360,628
2025-03-10 2025-03-06 1.932 7,456,123 -1,095,228 0.19% 14,404,612
2025-03-07 2025-03-05 1.964 8,551,351 -20,187 0.21% 16,794,322
2025-03-06 2025-03-04 1.857 8,571,538 +2,811 0.21% 15,919,078
2025-03-05 2025-03-03 1.847 8,568,727 +118,986 0.21% 15,822,399
2025-03-04 2025-02-28 1.857 8,449,741 +102,121 0.21% 15,692,876
2025-03-03 2025-02-27 1.879 8,347,620 -162,353 0.21% 15,681,415
2025-02-28 2025-02-26 1.825 8,509,973 +235,179 0.21% 15,532,244
2025-02-27 2025-02-25 1.815 8,274,794 +26,242 0.21% 15,014,678
2025-02-26 2025-02-24 1.836 8,248,552 +758,888 0.21% 15,143,145
2025-02-25 2025-02-21 1.836 7,489,664 -198,481 0.19% 13,749,937
2025-02-24 2025-02-20 1.847 7,688,145 +111,500 0.19% 14,196,379
2025-02-21 2025-02-19 1.825 7,576,645 +286,689 0.19% 13,828,751
2025-02-20 2025-02-18 1.825 7,289,956 -1,207,655 0.18% 13,305,492
2025-02-19 2025-02-17 1.857 8,497,611 -15,923 0.21% 15,781,781
2025-02-18 2025-02-14 1.857 8,513,534 +1,177,674 0.21% 15,811,353
2025-02-17 2025-02-13 1.836 7,335,860 -1,134,587 0.18% 13,467,575
2025-02-14 2025-02-12 1.825 8,470,447 +33,728 0.21% 15,460,102
2025-02-13 2025-02-11 1.825 8,436,719 -82,446 0.21% 15,398,542
2025-02-12 2025-02-10 1.793 8,519,165 -2,811 0.21% 15,276,231
2025-02-11 2025-02-07 1.793 8,521,976 +36,539 0.21% 15,281,272
2025-02-10 2025-02-06 1.804 8,485,437 +27,170 0.21% 15,306,321
2025-02-07 2025-02-05 1.793 8,458,267 -9,383 0.21% 15,167,031
2025-02-06 2025-02-04 1.761 8,467,650 -84,321 0.21% 14,912,716
2025-02-05 2025-02-03 1.793 8,551,971 +768,239 0.21% 15,335,058
2025-02-04 2025-01-28 1.804 7,783,732 +422,552 0.19% 14,040,562
2025-02-03 2025-01-24 1.804 7,361,180 -1,016,539 0.18% 13,278,348
2025-01-27 2025-01-23 1.793 8,377,719 +811,358 0.21% 15,022,596
2025-01-24 2025-01-22 1.847 7,566,361 -151,776 0.19% 13,971,501
2025-01-23 2025-01-21 1.857 7,718,137 -475,933 0.19% 14,334,140
2025-01-22 2025-01-20 1.889 8,194,070 -148,966 0.20% 15,480,424
2025-01-21 2025-01-17 1.665 8,343,036 +1,181,422 0.21% 13,891,803
2025-01-20 2025-01-16 1.612 7,161,614 -1,163,621 0.18% 11,542,444
2025-01-17 2025-01-15 1.601 8,325,235 -19,675 0.21% 13,329,003
2025-01-16 2025-01-14 1.612 8,344,910 -1,240,446 0.21% 13,449,574
2025-01-15 2025-01-13 1.558 9,585,356 +103,995 0.24% 14,937,263
2025-01-14 2025-01-10 1.558 9,481,361 +59,024 0.24% 14,775,203
2025-01-13 2025-01-09 1.580 9,422,337 -220,170 0.23% 14,884,363
2025-01-10 2025-01-08 1.548 9,642,507 +772,000 0.24% 14,923,403
2025-01-09 2025-01-07 1.558 8,870,507 +29,981 0.22% 13,823,283
2025-01-08 2025-01-06 1.590 8,840,526 +86,194 0.22% 14,059,643
2025-01-07 2025-01-03 1.558 8,754,332 +82,447 0.22% 13,642,243
2025-01-06 2025-01-02 1.569 8,671,885 +1,873 0.22% 13,606,322
2025-01-03 2024-12-31 1.612 8,670,012 -24,368 0.22% 13,973,544
2025-01-02 2024-12-27 1.580 8,694,380 +1,168,948 0.22% 13,734,417
2024-12-30 2024-12-24 1.569 7,525,432 -937 0.19% 11,807,520
2024-12-27 2024-12-20 1.548 7,526,369 -1,324,767 0.19% 11,648,323
2024-12-23 2024-12-19 1.548 8,851,136 -1,130,830 0.22% 13,698,623
2024-12-20 2024-12-18 1.569 9,981,966 +28,107 0.25% 15,661,860
2024-12-19 2024-12-17 1.558 9,953,859 +920,966 0.25% 15,511,516
2024-12-18 2024-12-16 1.558 9,032,893 -663,320 0.23% 14,076,336
2024-12-17 2024-12-13 1.558 9,696,213 +1,956,223 0.24% 15,110,016
2024-12-16 2024-12-12 1.569 7,739,990 +75,889 0.19% 12,144,165
2024-12-13 2024-12-11 1.548 7,664,101 +1,874 0.19% 11,861,487
2024-12-12 2024-12-10 1.558 7,662,227 +69,127 0.19% 11,940,370
2024-12-11 2024-12-09 1.580 7,593,100 -377,379 0.19% 11,994,737
2024-12-10 2024-12-06 1.526 7,970,479 +386,000 0.20% 12,165,511
2024-12-09 2024-12-05 1.526 7,584,479 -937 0.19% 11,576,351
2024-12-06 2024-12-04 1.558 7,585,416 -27,170 0.19% 11,820,672
2024-12-05 2024-12-03 1.537 7,612,586 +42,160 0.19% 11,700,505
2024-12-04 2024-12-02 1.526 7,570,426 -1,390,349 0.19% 11,554,902
2024-12-03 2024-11-29 1.516 8,960,775 +48,412 0.22% 13,581,378
2024-12-02 2024-11-28 1.516 8,912,363 +1,335,379 0.22% 13,508,002
2024-11-29 2024-11-27 1.526 7,576,984 +86,194 0.19% 11,564,912
2024-11-27 2024-11-25 1.548 7,490,790 -210,801 0.19% 11,593,259
2024-11-26 2024-11-22 1.516 7,701,591 -1,072,743 0.19% 11,672,898
2024-11-25 2024-11-21 1.548 8,774,334 +1,015,593 0.22% 13,579,759
2024-11-22 2024-11-20 1.548 7,758,741 +28,106 0.19% 12,007,958
2024-11-21 2024-11-19 1.558 7,730,635 +239,845 0.19% 12,046,973
2024-11-20 2024-11-18 1.537 7,490,790 -1,259,184 0.19% 11,513,305
2024-11-14 2024-11-12 1.548 8,749,974 -12,180 0.22% 13,542,058
2024-11-13 2024-11-11 1.590 8,762,154 -14,990 0.22% 13,935,003
2024-11-12 2024-11-08 1.622 8,777,144 +9,369 0.22% 14,239,893
2024-11-11 2024-11-07 1.633 8,767,775 +20,597 0.22% 14,318,276
2024-11-08 2024-11-06 1.612 8,747,178 +21,549 0.22% 14,097,913
2024-11-06 2024-11-04 1.590 8,725,629 -148,966 0.22% 13,876,915
2024-11-05 2024-11-01 1.612 8,874,595 -58,088 0.22% 14,303,272
2024-11-01 2024-10-30 1.612 8,932,683 +1,345,379 0.22% 14,396,893
2024-10-31 2024-10-29 1.622 7,587,304 +415,981 0.19% 12,309,516
2024-10-30 2024-10-28 1.654 7,171,323 +174,262 0.18% 11,864,266
2024-10-29 2024-10-25 1.654 6,997,061 -29,044 0.17% 11,575,967
2024-10-28 2024-10-24 1.654 7,026,105 -122,733 0.18% 11,624,017
2024-10-25 2024-10-23 1.697 7,148,838 -1,738,874 0.18% 12,132,282
2024-10-24 2024-10-22 1.697 8,887,712 +26,233 0.22% 15,083,322
2024-10-23 2024-10-21 1.676 8,861,479 +236,097 0.22% 14,849,635
2024-10-22 2024-10-18 1.708 8,625,382 +1,165,495 0.22% 14,730,186
2024-10-21 2024-10-17 1.644 7,459,887 +94,627 0.19% 12,262,044
2024-10-18 2024-10-16 1.708 7,365,260 +76,815 0.18% 12,578,185
2024-10-17 2024-10-15 1.686 7,288,445 -426,286 0.18% 12,291,415
2024-10-16 2024-10-14 1.729 7,714,731 -36,159 0.19% 13,339,689
2024-10-15 2024-10-10 1.740 7,750,890 -6,552 0.19% 13,484,942
2024-10-14 2024-10-09 1.708 7,757,442 +179,883 0.19% 13,247,942
2024-10-10 2024-10-08 1.708 7,577,559 +117,120 0.19% 12,940,743
2024-10-09 2024-10-07 1.868 7,460,439 -761,680 0.19% 13,935,172
2024-10-08 2024-10-04 1.793 8,222,119 +59,024 0.21% 14,743,580
2024-10-07 2024-10-03 1.761 8,163,095 -42,156 0.20% 14,376,352
2024-10-04 2024-10-02 1.804 8,205,251 +60,906 0.20% 14,800,912
2024-10-03 2024-09-30 1.772 8,144,345 -1,236,674 0.20% 14,430,260
2024-10-02 2024-09-27 1.654 9,381,019 +566,835 0.23% 15,519,997
2024-09-30 2024-09-26 1.622 8,814,184 +238,908 0.22% 14,299,986
2024-09-27 2024-09-25 1.590 8,575,276 -323,228 0.21% 13,637,799
2024-09-26 2024-09-24 1.601 8,898,504 +100,248 0.22% 14,246,828
2024-09-25 2024-09-23 1.537 8,798,256 +166,767 0.22% 13,522,874
2024-09-24 2024-09-20 1.484 8,631,489 -549,020 0.22% 12,805,910
2024-09-23 2024-09-19 1.494 9,180,509 +74,015 0.23% 13,718,439
2024-09-20 2024-09-17 1.473 9,106,494 +638,024 0.23% 13,413,441
2024-09-19 2024-09-16 1.462 8,468,470 +32,791 0.21% 12,383,273
2024-09-17 2024-09-13 1.473 8,435,679 -45,907 0.21% 12,425,362
2024-09-16 2024-09-12 1.462 8,481,586 -46,845 0.21% 12,402,452
2024-09-13 2024-09-11 1.452 8,528,431 -27,170 0.21% 12,379,923
2024-09-12 2024-09-10 1.452 8,555,601 +84,320 0.21% 12,419,364
2024-09-11 2024-09-09 1.473 8,471,281 -132,102 0.21% 12,477,802
2024-09-10 2024-09-05 1.516 8,603,383 +13,117 0.21% 13,039,697
2024-09-09 2024-09-04 1.526 8,590,266 +139,597 0.21% 13,111,505
2024-09-05 2024-09-03 1.537 8,450,669 -15,927 0.21% 12,988,634
2024-09-04 2024-09-02 1.548 8,466,596 +14,053 0.21% 13,103,483
2024-09-03 2024-08-30 1.516 8,452,543 -13,116 0.21% 12,811,077
2024-09-02 2024-08-29 1.526 8,465,659 -38,413 0.21% 12,921,315
2024-08-30 2024-08-28 1.484 8,504,072 +339,155 0.21% 12,616,870
2024-08-29 2024-08-27 1.537 8,164,917 -1,628,320 0.20% 12,549,435
2024-08-28 2024-08-26 1.537 9,793,237 +452,520 0.24% 15,052,155
2024-08-27 2024-08-23 1.494 9,340,717 -1,708,894 0.23% 13,957,838
2024-08-26 2024-08-22 1.526 11,049,611 +2,813,516 0.28% 16,865,256
2024-08-23 2024-08-21 1.548 8,236,095 -1,246,999 0.21% 12,746,744
2024-08-21 2024-08-19 1.516 9,483,094 +1,055,875 0.24% 14,373,029
2024-08-19 2024-08-15 1.473 8,427,219 +31,860 0.21% 12,412,901
2024-08-16 2024-08-14 1.473 8,395,359 +57,150 0.21% 12,365,972
2024-08-15 2024-08-13 1.526 8,338,209 -13 0.21% 12,726,786
2024-08-14 2024-08-12 1.526 8,338,222 +48,718 0.21% 12,726,805
2024-08-13 2024-08-09 1.526 8,289,504 +41,224 0.21% 12,652,446
2024-08-12 2024-08-08 1.526 8,248,280 -1,364,117 0.21% 12,589,525
2024-08-09 2024-08-07 1.558 9,612,397 +12,180 0.24% 14,979,402
2024-08-08 2024-08-06 1.548 9,600,217 -1,216,088 0.24% 14,857,952
2024-08-07 2024-08-05 1.537 10,816,305 +1,521,515 0.27% 16,624,605
2024-08-06 2024-08-02 1.601 9,294,790 -493,743 0.23% 14,881,296
2024-08-05 2024-08-01 1.644 9,788,533 +135,850 0.24% 16,089,711
2024-08-02 2024-07-31 1.644 9,652,683 +148,029 0.24% 15,866,410
2024-08-01 2024-07-30 1.612 9,504,654 +324,165 0.24% 15,318,744
2024-07-31 2024-07-29 1.622 9,180,489 -85,257 0.23% 14,894,273
2024-07-30 2024-07-26 1.665 9,265,746 +30,917 0.23% 15,428,187
2024-07-29 2024-07-25 1.580 9,234,829 -14,990 0.23% 14,588,159
2024-07-26 2024-07-24 1.569 9,249,819 -56,214 0.23% 14,513,110
2024-07-25 2024-07-23 1.558 9,306,033 +407,549 0.23% 14,501,982
2024-07-24 2024-07-22 1.569 8,898,484 -24,359 0.22% 13,961,860
2024-07-23 2024-07-19 1.548 8,922,843 +629,592 0.22% 13,809,602
2024-07-22 2024-07-18 1.558 8,293,251 +402,865 0.21% 12,923,721
2024-07-19 2024-07-17 1.548 7,890,386 -2,816 0.20% 12,211,701
2024-07-18 2024-07-16 1.537 7,893,202 -25,280 0.20% 12,131,811
2024-07-17 2024-07-15 1.537 7,918,482 -94,626 0.20% 12,170,666
2024-07-16 2024-07-12 1.484 8,013,108 +101,653 0.20% 11,888,463
2024-07-15 2024-07-11 1.484 7,911,455 -18,738 0.20% 11,737,648
2024-07-12 2024-07-10 1.452 7,930,193 +26,233 0.20% 11,511,517
2024-07-11 2024-07-09 1.473 7,903,960 -1,612,393 0.20% 11,642,165
2024-07-10 2024-07-08 1.462 9,516,353 -1,885,966 0.24% 13,915,571
2024-07-09 2024-07-05 1.484 11,402,319 -41,223 0.28% 16,916,788
2024-07-08 2024-07-04 1.505 11,443,542 +412,233 0.29% 17,222,234
2024-07-05 2024-07-03 1.516 11,031,309 -395,369 0.28% 16,719,578
2024-07-04 2024-07-02 1.537 11,426,678 -22,486 0.28% 17,562,745
2024-07-03 2024-06-28 1.558 11,449,164 -6,558 0.29% 17,841,713
2024-07-02 2024-06-27 1.558 11,455,722 +104,932 0.29% 17,851,932
2024-06-27 2024-06-25 1.612 11,350,790 -2,811 0.28% 18,294,180
2024-06-26 2024-06-24 1.601 11,353,601 +171,452 0.28% 18,177,527
2024-06-25 2024-06-21 1.644 11,182,149 -3,748 0.28% 18,380,440
2024-06-24 2024-06-20 1.686 11,185,897 -14,990 0.28% 18,864,175
2024-06-21 2024-06-19 1.686 11,200,887 +18,738 0.28% 18,889,454
2024-06-20 2024-06-18 1.708 11,182,149 -460,015 0.28% 19,096,561
2024-06-19 2024-06-17 1.676 11,642,164 +52,466 0.29% 19,509,371
2024-06-18 2024-06-14 1.665 11,589,698 +3,571,437 0.29% 19,297,748
2024-06-17 2024-06-13 1.686 8,018,261 +26,233 0.20% 13,522,195
2024-06-14 2024-06-12 1.665 7,992,028 -26,233 0.20% 13,307,348
2024-06-13 2024-06-11 1.665 8,018,261 +387,874 0.20% 13,351,028
2024-06-12 2024-06-07 1.740 7,630,387 -68,393 0.19% 13,275,292
2024-06-11 2024-06-06 1.686 7,698,780 +407,548 0.19% 12,983,414
2024-06-07 2024-06-05 1.622 7,291,232 -165,830 0.18% 11,829,174
2024-06-06 2024-06-04 1.676 7,457,062 -969,684 0.19% 12,496,181
2024-06-05 2024-06-03 1.601 8,426,746 -3,041,156 0.21% 13,491,526
2024-06-04 2024-05-31 1.548 11,467,902 -5,584,023 0.29% 17,748,509
2024-06-03 2024-05-30 1.548 17,051,925 -165,690 0.43% 26,390,725
2024-05-31 2024-05-29 1.734 17,217,615 -115,238 0.43% 29,851,866
2024-05-30 2024-05-28 1.779 17,332,853 +1,179,310 0.43% 30,832,229
2024-05-29 2024-05-27 1.779 16,153,543 +5,951,097 0.42% 28,734,435
2024-05-28 2024-05-24 1.768 10,202,446 -30,200 0.27% 18,033,571
2024-05-27 2024-05-23 1.779 10,232,646 +689,262 0.27% 18,202,155
2024-05-23 2024-05-21 1.835 9,543,384 -12,435 0.25% 17,513,292
2024-05-22 2024-05-20 1.880 9,555,819 +74,610 0.25% 17,966,445
2024-05-21 2024-05-17 1.835 9,481,209 -4,004,999 0.25% 17,399,193
2024-05-20 2024-05-16 1.858 13,486,208 -2,763,263 0.35% 25,052,529
2024-05-17 2024-05-14 1.903 16,249,471 -1,522,415 0.43% 30,917,453
2024-05-16 2024-05-13 1.925 17,771,886 +27,535 0.47% 34,214,280
2024-05-14 2024-05-10 1.745 17,744,351 -6,693,652 0.47% 30,964,894
2024-05-13 2024-05-09 1.689 24,438,003 -160,768 0.64% 41,270,027
2024-05-10 2024-05-08 1.644 24,598,771 -14,212 0.65% 40,433,752
2024-05-09 2024-05-07 1.678 24,612,983 +20,429 0.65% 41,288,423
2024-05-08 2024-05-06 1.666 24,592,554 -39,082 0.65% 40,977,280
2024-05-07 2024-05-03 1.666 24,631,636 +444,112 0.65% 41,042,400
2024-05-03 2024-04-30 1.621 24,187,524 -65,728 0.64% 39,213,146
2024-05-02 2024-04-29 1.621 24,253,252 -939,741 0.64% 39,319,705
2024-04-30 2024-04-26 1.644 25,192,993 -201,627 0.66% 41,410,493
2024-04-29 2024-04-25 1.621 25,394,620 -71,057 0.67% 41,170,106
2024-04-26 2024-04-24 1.632 25,465,677 +198,962 0.67% 41,572,008
2024-04-25 2024-04-23 1.599 25,266,715 +77,275 0.66% 40,393,818
2024-04-24 2024-04-22 1.632 25,189,440 +1,269,271 0.66% 41,121,059
2024-04-23 2024-04-19 1.689 23,920,169 -1,580,149 0.63% 40,395,527
2024-04-22 2024-04-18 1.700 25,500,318 -131,457 0.67% 43,351,120
2024-04-19 2024-04-17 1.734 25,631,775 -15,100 0.67% 44,440,320
2024-04-18 2024-04-16 1.655 25,646,875 -95,025 0.67% 42,445,296
2024-04-17 2024-04-15 1.700 25,741,900 -373,942 0.68% 43,761,815
2024-04-16 2024-04-12 1.723 26,115,842 +152,775 0.69% 44,985,571
2024-04-15 2024-04-11 1.734 25,963,067 +952,175 0.68% 45,014,714
2024-04-12 2024-04-10 1.599 25,010,892 +455,659 0.66% 39,984,834
2024-04-11 2024-04-09 1.542 24,555,233 -1,188,443 0.65% 37,874,107
2024-04-10 2024-04-08 1.542 25,743,676 +63,952 0.68% 39,707,167
2024-04-09 2024-04-05 1.520 25,679,724 +45,299 0.68% 39,030,301
2024-04-08 2024-04-03 1.509 25,634,425 +139,451 0.67% 38,672,848
2024-04-05 2024-04-02 1.419 25,494,974 +149,232 0.67% 36,166,201
2024-04-03 2024-03-28 1.610 25,345,742 +72,834 0.67% 40,805,511
2024-04-02 2024-03-27 1.632 25,272,908 +686,597 0.66% 41,257,318
2024-03-28 2024-03-26 1.599 24,586,311 +36,417 0.65% 39,306,058
2024-03-27 2024-03-25 1.576 24,549,894 +10,610 0.65% 38,695,052
2024-03-26 2024-03-22 1.587 24,539,284 -486,742 0.65% 38,954,602
2024-03-25 2024-03-21 1.621 25,026,026 +464,540 0.66% 40,572,537
2024-03-22 2024-03-20 1.576 24,561,486 +51,526 0.65% 38,713,323
2024-03-21 2024-03-19 1.587 24,509,960 +93,273 0.64% 38,908,052
2024-03-20 2024-03-18 1.565 24,416,687 +76,397 0.64% 38,210,200
2024-03-19 2024-03-15 1.531 24,340,290 +25,215 0.64% 37,268,545
2024-03-18 2024-03-14 1.531 24,315,075 -548,034 0.64% 37,229,937
2024-03-15 2024-03-13 1.509 24,863,109 +8,882 0.65% 37,509,218
2024-03-14 2024-03-12 1.497 24,854,227 +15,100 0.65% 37,215,999
2024-03-13 2024-03-11 1.486 24,839,127 +1,644,990 0.65% 36,913,739
2024-03-12 2024-03-08 1.486 23,194,137 +609,321 0.61% 34,469,099
2024-03-11 2024-03-07 1.464 22,584,816 +1,100,515 0.59% 33,055,040
2024-03-08 2024-03-06 1.452 21,484,301 +104,822 0.57% 31,202,451
2024-03-07 2024-03-05 1.464 21,379,479 +167,879 0.56% 31,290,914
2024-03-06 2024-03-04 1.475 21,211,600 -380,035 0.56% 31,284,016
2024-03-05 2024-03-01 1.486 21,591,635 +207,844 0.57% 32,087,600
2024-03-04 2024-02-29 1.486 21,383,791 +158,992 0.56% 31,778,721
2024-03-01 2024-02-28 1.486 21,224,799 +206,073 0.56% 31,542,441
2024-02-29 2024-02-27 1.497 21,018,726 +17,368 0.55% 31,472,831
2024-02-28 2024-02-26 1.531 21,001,358 +36,032 0.55% 32,156,151
2024-02-27 2024-02-23 1.509 20,965,326 -202,514 0.55% 31,628,908
2024-02-26 2024-02-22 1.531 21,167,840 -159,881 0.56% 32,411,060
2024-02-23 2024-02-21 1.509 21,327,721 +227,396 0.56% 32,175,628
2024-02-21 2024-02-19 1.441 21,100,325 -707,914 0.56% 30,407,232
2024-02-19 2024-02-15 1.441 21,808,239 +148,333 0.57% 31,427,392
2024-02-16 2024-02-14 1.452 21,659,906 -722,125 0.57% 31,457,489
2024-02-15 2024-02-09 1.441 22,382,031 +110,139 0.59% 32,254,272
2024-02-14 2024-02-07 1.464 22,271,892 +821,607 0.59% 32,597,046
2024-02-08 2024-02-06 1.452 21,450,285 -652,844 0.56% 31,153,049
2024-02-07 2024-02-05 1.407 22,103,129 +174,092 0.58% 31,105,812
2024-02-06 2024-02-02 1.419 21,929,037 -1,777 0.58% 31,107,699
2024-02-05 2024-02-01 1.419 21,930,814 +23,982 0.58% 31,110,219
2024-02-02 2024-01-31 1.419 21,906,832 -129,680 0.58% 31,076,199
2024-02-01 2024-01-30 1.385 22,036,512 -23,982 0.58% 30,515,869
2024-01-31 2024-01-29 1.430 22,060,494 +79,052 0.58% 31,542,545
2024-01-30 2024-01-26 1.396 21,981,442 +66,005 0.58% 30,687,085
2024-01-29 2024-01-25 1.407 21,915,437 +279,879 0.58% 30,841,673
2024-01-26 2024-01-24 1.407 21,635,558 -4,441 0.57% 30,447,798
2024-01-25 2024-01-23 1.328 21,639,999 +27,535 0.57% 28,748,621
2024-01-24 2024-01-22 1.306 21,612,464 +3,761,626 0.57% 28,225,396
2024-01-23 2024-01-19 1.362 17,850,838 +611,986 0.47% 24,317,659
2024-01-22 2024-01-18 1.351 17,238,852 +1,837,735 0.45% 23,289,886
2024-01-19 2024-01-17 1.351 15,401,117 +5,398,622 0.41% 20,807,085
2024-01-18 2024-01-16 1.374 10,002,495 -15,100 0.26% 13,738,710
2024-01-17 2024-01-15 1.396 10,017,595 +12,435 0.26% 13,985,015
2024-01-16 2024-01-12 1.374 10,005,160 +13,323 0.26% 13,742,370
2024-01-15 2024-01-11 1.385 9,991,837 +15,513 0.26% 13,836,563
2024-01-12 2024-01-10 1.374 9,976,324 +23,982 0.26% 13,702,763
2024-01-11 2024-01-09 1.385 9,952,342 -6,217 0.26% 13,781,871
2024-01-10 2024-01-08 1.374 9,958,559 -1,777 0.26% 13,678,362
2024-01-09 2024-01-05 1.419 9,960,336 +1,777 0.26% 14,129,354
2024-01-08 2024-01-04 1.396 9,958,559 +108,363 0.26% 13,902,598
2024-01-05 2024-01-03 1.362 9,850,196 +63,952 0.26% 13,418,625
2024-01-04 2024-01-02 1.362 9,786,244 +560,469 0.26% 13,331,505
2024-01-03 2023-12-29 1.374 9,225,775 +47,964 0.24% 12,671,863
2024-01-02 2023-12-28 1.362 9,177,811 +255,808 0.24% 12,502,655
2023-12-29 2023-12-27 1.351 8,922,003 +1,474,451 0.23% 12,053,728
2023-12-28 2023-12-22 1.328 7,447,552 +2,217,006 0.20% 9,894,032
2023-12-27 2023-12-21 1.340 5,230,546 +800,289 0.14% 7,007,640
2023-12-20 2023-12-18 1.328 4,430,257 +19,577 0.12% 5,885,572
2023-12-19 2023-12-15 1.295 4,410,680 +214,061 0.12% 5,710,592
2023-12-18 2023-12-14 1.295 4,196,619 -32,864 0.11% 5,433,444
2023-12-15 2023-12-13 1.295 4,229,483 -77,275 0.11% 5,475,993
2023-12-14 2023-12-12 1.306 4,306,758 +223,832 0.11% 5,624,530
2023-12-13 2023-12-11 1.317 4,082,926 -113,693 0.11% 5,378,178
2023-12-12 2023-12-08 1.295 4,196,619 +192,745 0.11% 5,433,444
2023-12-11 2023-12-07 1.295 4,003,874 -16,876 0.11% 5,183,893
2023-12-08 2023-12-06 1.295 4,020,750 -64,841 0.11% 5,205,743
2023-12-07 2023-12-05 1.295 4,085,591 -49,740 0.11% 5,289,693
2023-12-06 2023-12-04 1.317 4,135,331 -63,064 0.11% 5,447,207
2023-12-05 2023-12-01 1.340 4,198,395 +1,776 0.11% 5,624,812
2023-12-01 2023-11-29 1.362 4,196,619 -532,934 0.11% 5,716,928
2023-11-30 2023-11-28 1.385 4,729,553 -96,816 0.12% 6,549,422
2023-11-29 2023-11-27 1.374 4,826,369 -79,940 0.13% 6,629,154
2023-11-28 2023-11-24 1.362 4,906,309 -39,082 0.13% 6,683,717
2023-11-27 2023-11-23 1.385 4,945,391 -7,106 0.13% 6,848,312
2023-11-24 2023-11-22 1.385 4,952,497 -74,610 0.13% 6,858,152
2023-11-23 2023-11-21 1.396 5,027,107 +1,776 0.13% 7,018,068
2023-11-22 2023-11-20 1.340 5,025,331 -21,317 0.13% 6,732,702
2023-11-21 2023-11-17 1.351 5,046,648 -73,723 0.13% 6,818,079
2023-11-20 2023-11-16 1.340 5,120,371 +195,420 0.13% 6,860,032
2023-11-17 2023-11-15 1.351 4,924,951 +218,503 0.13% 6,653,665
2023-11-15 2023-11-13 1.351 4,706,448 -888 0.12% 6,358,465
2023-11-14 2023-11-10 1.351 4,707,336 +32,864 0.12% 6,359,665
2023-11-10 2023-11-08 1.374 4,674,472 -23,893 0.12% 6,420,520
2023-11-09 2023-11-07 1.351 4,698,365 -31,976 0.12% 6,347,545
2023-11-08 2023-11-06 1.385 4,730,341 -10,659 0.12% 6,550,513
2023-11-07 2023-11-03 1.396 4,741,000 +12,435 0.12% 6,618,650
2023-11-06 2023-11-02 1.362 4,728,565 +977 0.12% 6,441,582
2023-11-03 2023-11-01 1.374 4,727,588 +53,294 0.12% 6,493,476
2023-11-01 2023-10-30 1.396 4,674,294 -11,547 0.12% 6,525,525
2023-10-30 2023-10-26 1.362 4,685,841 -96,805 0.12% 6,383,380
2023-10-27 2023-10-25 1.407 4,782,646 +95,928 0.13% 6,730,635
2023-10-26 2023-10-24 1.441 4,686,718 -40,858 0.12% 6,753,930
2023-10-25 2023-10-20 1.475 4,727,576 -36,417 0.12% 6,972,485
2023-10-24 2023-10-19 1.475 4,763,993 -925,529 0.13% 7,026,195
2023-10-20 2023-10-18 1.497 5,689,522 -450,330 0.15% 8,519,325
2023-10-19 2023-10-17 1.531 6,139,852 +1,777 0.16% 9,401,012
2023-10-18 2023-10-16 1.542 6,138,075 +27,535 0.16% 9,467,396
2023-10-17 2023-10-13 1.565 6,110,540 -16,898 0.16% 9,562,516
2023-10-16 2023-10-12 1.576 6,127,438 +88,998 0.16% 9,657,945
2023-10-13 2023-10-11 1.554 6,038,440 -2,679 0.16% 9,381,702
2023-10-12 2023-10-10 1.576 6,041,119 +75,499 0.16% 9,521,891
2023-10-11 2023-10-09 1.554 5,965,620 +189,191 0.16% 9,268,564
2023-10-10 2023-10-06 1.486 5,776,429 +88,823 0.15% 8,584,424
2023-10-09 2023-10-05 1.509 5,687,606 -1,777 0.15% 8,580,490
2023-10-06 2023-10-04 1.509 5,689,383 -3,553 0.15% 8,583,171
2023-10-05 2023-10-03 1.486 5,692,936 +1,777 0.15% 8,460,344
2023-10-04 2023-09-29 1.542 5,691,159 +5,329 0.15% 8,778,070
2023-10-03 2023-09-28 1.542 5,685,830 +180,309 0.15% 8,769,851
2023-09-29 2023-09-27 1.554 5,505,521 +3,562 0.14% 8,553,725
2023-09-28 2023-09-26 1.554 5,501,959 -176,174 0.14% 8,548,191
2023-09-27 2023-09-25 1.565 5,678,133 +139,435 0.15% 8,885,833
2023-09-26 2023-09-22 1.554 5,538,698 +3,553 0.15% 8,605,271
2023-09-25 2023-09-21 1.576 5,535,145 -10,659 0.15% 8,724,385
2023-09-22 2023-09-20 1.565 5,545,804 +3,300 0.15% 8,678,748
2023-09-21 2023-09-19 1.587 5,542,504 +875,745 0.15% 8,798,384
2023-09-20 2023-09-18 1.587 4,666,759 -858,004 0.12% 7,408,193
2023-09-19 2023-09-15 1.554 5,524,763 +9,749 0.15% 8,583,621
2023-09-18 2023-09-14 1.565 5,515,014 +30,178 0.15% 8,630,564
2023-09-15 2023-09-13 1.554 5,484,836 +518,723 0.14% 8,521,588
2023-09-14 2023-09-12 1.576 4,966,113 -21,333 0.13% 7,827,488
2023-09-13 2023-09-11 1.576 4,987,446 +15,078 0.13% 7,861,113
2023-09-12 2023-09-07 1.576 4,972,368 +20,408 0.13% 7,837,347
2023-09-11 2023-09-06 1.587 4,951,960 +4,441 0.13% 7,860,932
2023-09-07 2023-09-05 1.576 4,947,519 +75,616 0.13% 7,798,180
2023-09-06 2023-09-04 1.587 4,871,903 +300,090 0.13% 7,733,846
2023-09-05 2023-08-31 1.576 4,571,813 -280,679 0.12% 7,206,000
2023-09-04 2023-08-30 1.565 4,852,492 +140,340 0.13% 7,593,769
2023-08-31 2023-08-29 1.610 4,712,152 -910,429 0.12% 7,586,354
2023-08-30 2023-08-28 1.576 5,622,581 +619,091 0.15% 8,862,200
2023-08-29 2023-08-25 1.576 5,003,490 +54,182 0.13% 7,886,401
2023-08-25 2023-08-23 1.587 4,949,308 -141,227 0.13% 7,856,722
2023-08-24 2023-08-22 1.576 5,090,535 +25,758 0.13% 8,023,599
2023-08-23 2023-08-21 1.542 5,064,777 -888 0.13% 7,811,936
2023-08-22 2023-08-18 1.565 5,065,665 +82,605 0.13% 7,927,368
2023-08-21 2023-08-17 1.554 4,983,060 +54,181 0.13% 7,741,997
2023-08-18 2023-08-16 1.576 4,928,879 -330,419 0.13% 7,768,800
2023-08-17 2023-08-15 1.576 5,259,298 -33,752 0.14% 8,289,600
2023-08-16 2023-08-14 1.576 5,293,050 -119,022 0.14% 8,342,800
2023-08-15 2023-08-11 1.587 5,412,072 -22,206 0.14% 8,591,331
2023-08-14 2023-08-10 1.565 5,434,278 +63,064 0.14% 8,504,219
2023-08-11 2023-08-09 1.576 5,371,214 +10,659 0.14% 8,466,000
2023-08-10 2023-08-08 1.587 5,360,555 +179,421 0.14% 8,509,551
2023-08-09 2023-08-07 1.576 5,181,134 +94,151 0.14% 8,166,400
2023-08-08 2023-08-04 1.599 5,086,983 -532,934 0.13% 8,132,544
2023-08-07 2023-08-03 1.576 5,619,917 +188,282 0.15% 8,858,001
2023-08-04 2023-08-02 1.587 5,431,635 +66,596 0.14% 8,622,386
2023-08-03 2023-08-01 1.587 5,365,039 +53,252 0.14% 8,516,669
2023-08-02 2023-07-31 1.565 5,311,787 +84,359 0.14% 8,312,530
2023-08-01 2023-07-28 1.576 5,227,428 +97,705 0.14% 8,239,367
2023-07-31 2023-07-27 1.542 5,129,723 +30,158 0.13% 7,912,109
2023-07-28 2023-07-26 1.531 5,099,565 -334,898 0.13% 7,808,180
2023-07-27 2023-07-25 1.542 5,434,463 +177,645 0.14% 8,382,141
2023-07-26 2023-07-24 1.486 5,256,818 +31,088 0.14% 7,812,223
2023-07-25 2023-07-21 1.531 5,225,730 +83,493 0.14% 8,001,357
2023-07-24 2023-07-20 1.531 5,142,237 +109,210 0.14% 7,873,517
2023-07-21 2023-07-19 1.576 5,033,027 +325,978 0.13% 7,932,956
2023-07-20 2023-07-18 1.464 4,707,049 +20,518 0.12% 6,889,217
2023-07-19 2023-07-14 1.441 4,686,531 -11,547 0.12% 6,753,661
2023-07-18 2023-07-13 1.464 4,698,078 +103,034 0.12% 6,876,087
2023-07-14 2023-07-12 1.441 4,595,044 +5,329 0.12% 6,621,821
2023-07-13 2023-07-11 1.464 4,589,715 +4,441 0.12% 6,717,487
2023-07-11 2023-07-07 1.441 4,585,274 +348 0.12% 6,607,741
2023-07-10 2023-07-06 1.452 4,584,926 -21,317 0.12% 6,658,859
2023-07-07 2023-07-05 1.452 4,606,243 -1,340,351 0.12% 6,689,818
2023-07-06 2023-07-04 1.486 5,946,594 +83,493 0.16% 8,837,308
2023-07-05 2023-07-03 1.475 5,863,101 +131,464 0.15% 8,647,219
2023-07-04 2023-06-30 1.452 5,731,637 +137,653 0.15% 8,324,270
2023-07-03 2023-06-29 1.430 5,593,984 -87,956 0.15% 7,998,393
2023-06-30 2023-06-28 1.452 5,681,940 +54,182 0.15% 8,252,093
2023-06-29 2023-06-27 1.441 5,627,758 +90,421 0.15% 8,110,043
2023-06-28 2023-06-26 1.396 5,537,337 -92,375 0.15% 7,730,372
2023-06-27 2023-06-23 1.385 5,629,712 +7,106 0.15% 7,795,950
2023-06-26 2023-06-21 1.441 5,622,606 +42,635 0.15% 8,102,619
2023-06-23 2023-06-20 1.441 5,579,971 +939,719 0.15% 8,041,178
2023-06-21 2023-06-19 1.464 4,640,252 +80,807 0.12% 6,791,453
2023-06-20 2023-06-16 1.452 4,559,445 -1,112,966 0.12% 6,621,852
2023-06-19 2023-06-15 1.452 5,672,411 +59,496 0.15% 8,238,254
2023-06-15 2023-06-13 1.419 5,612,915 +81,695 0.15% 7,962,268
2023-06-14 2023-06-12 1.362 5,531,220 +49,741 0.15% 7,535,014
2023-06-09 2023-06-07 1.351 5,481,479 -54,182 0.14% 7,405,541
2023-06-08 2023-06-06 1.328 5,535,661 -11,547 0.15% 7,354,096
2023-06-07 2023-06-05 1.362 5,547,208 -20,429 0.15% 7,556,794
2023-06-06 2023-06-02 1.328 5,567,637 +295,754 0.15% 7,396,576
2023-06-05 2023-06-01 1.261 5,271,883 +74,611 0.14% 6,647,549
2023-06-02 2023-05-31 1.295 5,197,272 -1,706,278 0.14% 6,729,008
2023-06-01 2023-05-30 1.328 6,903,550 -57,734 0.18% 9,171,329
2023-05-31 2023-05-29 1.608 6,961,284 -16,876 0.18% 11,193,223
2023-05-30 2023-05-25 1.608 6,978,160 +484,318 0.18% 11,220,358
2023-05-29 2023-05-24 1.644 6,493,842 +1,360,287 0.18% 10,678,921
2023-05-25 2023-05-23 1.705 5,133,555 -127,264 0.15% 8,754,637
2023-05-24 2023-05-22 1.705 5,260,819 -17,260 0.15% 8,971,670
2023-05-23 2023-05-19 1.718 5,278,079 +81,253 0.15% 9,065,398
2023-05-22 2023-05-18 1.693 5,196,826 -4,926 0.15% 8,799,234
2023-05-19 2023-05-17 1.718 5,201,752 +18,867 0.15% 8,934,302
2023-05-18 2023-05-16 1.669 5,182,885 +19,683 0.15% 8,649,361
2023-05-17 2023-05-15 1.681 5,163,202 +21,344 0.15% 8,679,408
2023-05-16 2023-05-12 1.718 5,141,858 +57,465 0.15% 8,831,431
2023-05-15 2023-05-11 1.766 5,084,393 +281,588 0.14% 8,980,468
2023-05-12 2023-05-10 1.718 4,802,805 -25,449 0.14% 8,249,088
2023-05-11 2023-05-09 1.754 4,828,254 +103,448 0.14% 8,469,241
2023-05-10 2023-05-08 1.754 4,724,806 -416,231 0.13% 8,287,783
2023-05-09 2023-05-05 1.754 5,141,037 +55,008 0.15% 9,017,893
2023-05-08 2023-05-04 1.742 5,086,029 +75,535 0.14% 8,859,450
2023-05-05 2023-05-03 1.693 5,010,494 +358,753 0.14% 8,483,738
2023-05-04 2023-05-02 1.693 4,651,741 +10,658 0.13% 7,876,299
2023-05-03 2023-04-28 1.693 4,641,083 +9,438 0.13% 7,858,253
2023-05-02 2023-04-27 1.644 4,631,645 -4,105 0.13% 7,616,596
2023-04-28 2023-04-26 1.681 4,635,750 +94,368 0.13% 7,792,754
2023-04-27 2023-04-25 1.608 4,541,382 +20,748 0.13% 7,302,202
2023-04-26 2023-04-24 1.644 4,520,634 +8,190 0.13% 7,434,042
2023-04-25 2023-04-21 1.681 4,512,444 +22,976 0.13% 7,585,475
2023-04-24 2023-04-20 1.705 4,489,468 +148,978 0.13% 7,656,227
2023-04-21 2023-04-19 1.681 4,340,490 +35,300 0.12% 7,296,418
2023-04-20 2023-04-18 1.730 4,305,190 +98,473 0.12% 7,446,849
2023-04-18 2023-04-14 1.705 4,206,717 -14,776 0.12% 7,174,030
2023-04-17 2023-04-13 1.693 4,221,493 +32,802 0.12% 7,147,806
2023-04-14 2023-04-12 1.718 4,188,691 +18,061 0.12% 7,194,313
2023-04-13 2023-04-11 1.705 4,170,630 -271,729 0.12% 7,112,488
2023-04-12 2023-04-06 1.693 4,442,359 +3,284 0.13% 7,521,775
2023-04-11 2023-04-04 1.730 4,439,075 +3,283 0.13% 7,678,435
2023-04-06 2023-04-03 1.766 4,435,792 +75,526 0.13% 7,834,857
2023-04-04 2023-03-31 1.718 4,360,266 +143,664 0.12% 7,489,002
2023-04-03 2023-03-30 1.730 4,216,602 -390,784 0.12% 7,293,615
2023-03-31 2023-03-29 1.644 4,607,386 +183,875 0.13% 7,576,703
2023-03-30 2023-03-28 1.608 4,423,511 +93,566 0.13% 7,112,674
2023-03-29 2023-03-27 1.596 4,329,945 +87,019 0.12% 6,909,483
2023-03-28 2023-03-24 1.644 4,242,926 +13,937 0.12% 6,977,360
2023-03-27 2023-03-23 1.669 4,228,989 -327,552 0.12% 7,057,469
2023-03-24 2023-03-22 1.657 4,556,541 +98,512 0.13% 7,548,594
2023-03-23 2023-03-21 1.669 4,458,029 +11,493 0.13% 7,439,698
2023-03-22 2023-03-20 1.681 4,446,536 +237,225 0.13% 7,474,683
2023-03-21 2023-03-17 1.669 4,209,311 -1,106,642 0.12% 7,024,630
2023-03-20 2023-03-16 1.657 5,315,953 +389,921 0.15% 8,806,674
2023-03-17 2023-03-15 1.754 4,926,032 -3,414,264 0.14% 8,640,753
2023-03-16 2023-03-14 1.718 8,340,296 +1,039,280 0.24% 14,324,928
2023-03-15 2023-03-13 1.718 7,301,016 +2,743,419 0.21% 12,539,906
2023-03-14 2023-03-10 1.705 4,557,597 +66,519 0.13% 7,772,412
2023-03-13 2023-03-09 1.718 4,491,078 +68,958 0.13% 7,713,679
2023-03-10 2023-03-08 1.730 4,422,120 +109,198 0.13% 7,649,107
2023-03-09 2023-03-07 1.778 4,312,922 +96,050 0.12% 7,670,370
2023-03-08 2023-03-06 1.827 4,216,872 +91,944 0.12% 7,705,016
2023-03-07 2023-03-03 1.864 4,124,928 -106,739 0.12% 7,687,758
2023-03-06 2023-03-02 1.791 4,231,667 -52,531 0.12% 7,577,408
2023-03-03 2023-03-01 1.827 4,284,198 +192,098 0.12% 7,828,033
2023-03-01 2023-02-27 1.754 4,092,100 +4,924 0.12% 7,177,953
2023-02-28 2023-02-24 1.815 4,087,176 +32,838 0.12% 7,418,250
2023-02-27 2023-02-23 1.949 4,054,338 -59,107 0.12% 7,901,905
2023-02-24 2023-02-22 1.998 4,113,445 -24,628 0.12% 8,217,532
2023-02-23 2023-02-21 1.986 4,138,073 +15,597 0.12% 8,216,325
2023-02-21 2023-02-17 1.900 4,122,476 -218,368 0.12% 7,833,838
2023-02-20 2023-02-16 1.888 4,340,844 +18,060 0.12% 8,195,921
2023-02-17 2023-02-15 1.876 4,322,784 +216,727 0.12% 8,109,165
2023-02-16 2023-02-14 1.900 4,106,057 -455,618 0.12% 7,802,638
2023-02-15 2023-02-13 1.888 4,561,675 +161,724 0.13% 8,612,870
2023-02-14 2023-02-10 1.803 4,399,951 +293,894 0.13% 7,932,342
2023-02-13 2023-02-09 1.791 4,106,057 -390,765 0.12% 7,352,486
2023-02-10 2023-02-08 1.827 4,496,822 +120,678 0.13% 8,216,537
2023-02-09 2023-02-07 1.839 4,376,144 +77,167 0.12% 8,049,343
2023-02-08 2023-02-06 1.827 4,298,977 +151,052 0.12% 7,855,037
2023-02-07 2023-02-03 1.864 4,147,925 -30,374 0.12% 7,730,618
2023-02-03 2023-02-01 1.973 4,178,299 +72,242 0.12% 8,245,299
2023-02-02 2023-01-31 1.949 4,106,057 -6,568 0.12% 8,002,705
2023-02-01 2023-01-30 1.925 4,112,625 -114,109 0.12% 7,915,313
2023-01-31 2023-01-27 2.022 4,226,734 -65,671 0.12% 8,546,826
2023-01-30 2023-01-26 2.010 4,292,405 -58,286 0.12% 8,627,332
2023-01-27 2023-01-20 1.973 4,350,691 +20,523 0.12% 8,585,491
2023-01-26 2023-01-19 1.900 4,330,168 +94 0.12% 8,228,510
2023-01-20 2023-01-18 1.900 4,330,074 -34,480 0.12% 8,228,332
2023-01-19 2023-01-17 1.864 4,364,554 +40,226 0.12% 8,134,356
2023-01-18 2023-01-16 1.815 4,324,328 +67,317 0.12% 7,848,683
2023-01-17 2023-01-13 1.827 4,257,011 -4,926 0.12% 7,778,358
2023-01-16 2023-01-12 1.791 4,261,937 -1,642 0.12% 7,631,611
2023-01-13 2023-01-11 1.803 4,263,579 +45,152 0.12% 7,686,487
2023-01-12 2023-01-10 1.778 4,218,427 -3,284 0.12% 7,502,315
2023-01-11 2023-01-09 1.803 4,221,711 +3,284 0.12% 7,611,006
2023-01-10 2023-01-06 1.730 4,218,427 +9,851 0.12% 7,296,772
2023-01-09 2023-01-05 1.754 4,208,576 +11,493 0.12% 7,382,264
2023-01-06 2023-01-04 1.730 4,197,083 +13,135 0.12% 7,259,852
2023-01-05 2023-01-03 1.705 4,183,948 +1,642 0.12% 7,135,201
2023-01-04 2022-12-30 1.669 4,182,306 +821 0.12% 6,979,563
2022-12-30 2022-12-28 1.657 4,181,485 +75,526 0.12% 6,927,257
2022-12-29 2022-12-23 1.620 4,105,959 -401,437 0.12% 6,652,090
2022-12-28 2022-12-22 1.632 4,507,396 +101,796 0.13% 7,357,366
2022-12-23 2022-12-21 1.632 4,405,600 +69,779 0.13% 7,191,206
2022-12-22 2022-12-20 1.620 4,335,821 +189,636 0.12% 7,024,491
2022-12-21 2022-12-19 1.669 4,146,185 +141,157 0.12% 6,919,283
2022-12-20 2022-12-16 1.657 4,005,028 -430,990 0.11% 6,634,930
2022-12-19 2022-12-15 1.705 4,436,018 +146,126 0.13% 7,565,075
2022-12-16 2022-12-14 1.730 4,289,892 +145,305 0.12% 7,420,387
2022-12-15 2022-12-13 1.778 4,144,587 +23,807 0.12% 7,370,993
2022-12-14 2022-12-12 1.803 4,120,780 -15,597 0.12% 7,429,046
2022-12-13 2022-12-09 1.827 4,136,377 +13,955 0.12% 7,557,937
2022-12-12 2022-12-08 1.815 4,122,422 -13,566 0.12% 7,482,222
2022-12-09 2022-12-07 1.718 4,135,988 +153,398 0.12% 7,103,792
2022-12-08 2022-12-06 1.693 3,982,590 -821 0.11% 6,743,297
2022-12-07 2022-12-05 1.718 3,983,411 +821 0.11% 6,841,733
2022-12-06 2022-12-02 1.681 3,982,590 -18,269 0.11% 6,694,784
2022-12-05 2022-12-01 1.657 4,000,859 +208 0.11% 6,628,023
2022-12-02 2022-11-30 1.693 4,000,651 -305,409 0.11% 6,773,878
2022-12-01 2022-11-29 1.644 4,306,060 -3,781,221 0.12% 7,081,181
2022-11-28 2022-11-24 1.693 8,087,281 -98,512 0.23% 13,693,334
2022-11-24 2022-11-22 1.559 8,185,793 +98,512 0.23% 12,763,289
2022-11-22 2022-11-18 1.523 8,087,281 -62,129 0.23% 12,314,150
2022-11-21 2022-11-17 1.535 8,149,410 +45,973 0.23% 12,508,021
2022-11-18 2022-11-16 1.584 8,103,437 -62,418 0.23% 12,832,300
2022-11-17 2022-11-15 1.657 8,165,855 +56,564 0.23% 13,527,964
2022-11-16 2022-11-14 1.559 8,109,291 -40,225 0.23% 12,644,007
2022-11-15 2022-11-11 1.474 8,149,516 -71 0.23% 12,011,827
2022-11-14 2022-11-10 1.376 8,149,587 -82,152 0.23% 11,217,754
2022-11-11 2022-11-09 1.437 8,231,739 -41,047 0.23% 11,832,199
2022-11-10 2022-11-08 1.450 8,272,786 -38,584 0.24% 11,991,973
2022-11-09 2022-11-07 1.474 8,311,370 -40,252 0.24% 12,250,389
2022-11-08 2022-11-04 1.389 8,351,622 +4,926 0.24% 11,597,585
2022-11-07 2022-11-03 1.352 8,346,696 -13,223,602 0.24% 11,285,725
2022-11-04 2022-11-02 1.340 21,570,298 +36,121 0.61% 28,902,853
2022-11-03 2022-11-01 1.328 21,534,177 +13,185,839 0.61% 28,592,139
2022-11-02 2022-10-31 1.316 8,348,338 -50,898 0.24% 10,982,865
2022-11-01 2022-10-28 1.352 8,399,236 -821 0.24% 11,356,765
2022-10-31 2022-10-27 1.401 8,400,057 +38,584 0.24% 11,767,168
2022-10-28 2022-10-26 1.376 8,361,473 -46,793 0.24% 11,509,411
2022-10-27 2022-10-25 1.328 8,408,266 +826 0.24% 11,164,128
2022-10-26 2022-10-24 1.328 8,407,440 -13,135 0.24% 11,163,032
2022-10-25 2022-10-21 1.376 8,420,575 +68,959 0.24% 11,590,764
2022-10-24 2022-10-20 1.328 8,351,616 +174,859 0.24% 11,088,911
2022-10-21 2022-10-19 1.316 8,176,757 +17,239 0.23% 10,757,138
2022-10-20 2022-10-18 1.328 8,159,518 -1,182,144 0.23% 10,833,852
2022-10-19 2022-10-17 1.303 9,341,662 +102,616 0.27% 12,175,864
2022-10-18 2022-10-14 1.316 9,239,046 +157,620 0.26% 12,154,659
2022-10-17 2022-10-13 1.328 9,081,426 +121,504 0.26% 12,057,921
2022-10-14 2022-10-12 1.364 8,959,922 +265,161 0.26% 12,224,022
2022-10-13 2022-10-11 1.340 8,694,761 -6,567 0.25% 11,650,437
2022-10-12 2022-10-10 1.328 8,701,328 +1,642 0.25% 11,553,243
2022-10-11 2022-10-07 1.352 8,699,686 +7,388 0.25% 11,763,009
2022-10-10 2022-10-06 1.437 8,692,298 -74,705 0.25% 12,494,201
2022-10-07 2022-10-05 1.437 8,767,003 -410,461 0.25% 12,601,581
2022-10-06 2022-10-03 1.389 9,177,464 -9,030 0.26% 12,744,401
2022-10-05 2022-09-30 1.401 9,186,494 +271,729 0.26% 12,868,843
2022-10-03 2022-09-29 1.291 8,914,765 +807,799 0.25% 11,510,857
2022-09-30 2022-09-28 1.340 8,106,966 +3,435,607 0.23% 10,862,828
2022-09-29 2022-09-27 1.376 4,671,359 -165,007 0.13% 6,430,038
2022-09-28 2022-09-26 1.340 4,836,366 -199,387 0.14% 6,480,428
2022-09-27 2022-09-23 1.413 5,035,753 -3,284 0.14% 7,115,645
2022-09-26 2022-09-22 1.450 5,039,037 -4,925 0.14% 7,304,431
2022-09-23 2022-09-21 1.486 5,043,962 +268,445 0.14% 7,495,895
2022-09-22 2022-09-20 1.510 4,775,517 -8,209 0.14% 7,213,299
2022-09-21 2022-09-19 1.498 4,783,726 -30,370 0.14% 7,167,427
2022-09-20 2022-09-16 1.559 4,814,096 -7,388 0.14% 7,506,139
2022-09-19 2022-09-15 1.547 4,821,484 +38,583 0.14% 7,458,927
2022-09-16 2022-09-14 1.498 4,782,901 -197,845 0.14% 7,166,191
2022-09-15 2022-09-13 1.535 4,980,746 -9,851 0.14% 7,644,636
2022-09-14 2022-09-09 1.571 4,990,597 -17,239 0.14% 7,842,131
2022-09-09 2022-09-07 1.584 5,007,836 +87,840 0.14% 7,930,222
2022-09-08 2022-09-06 1.547 4,919,996 +52,539 0.14% 7,611,326
2022-09-07 2022-09-05 1.535 4,867,457 -5,746 0.14% 7,470,756
2022-09-06 2022-09-02 1.571 4,873,203 +83,091 0.14% 7,657,660
2022-09-05 2022-09-01 1.584 4,790,112 +51,718 0.14% 7,585,442
2022-09-02 2022-08-31 1.620 4,738,394 +36,942 0.13% 7,676,702
2022-08-23 2022-08-19 1.766 4,701,452 +55,003 0.13% 8,304,087
2022-08-19 2022-08-17 1.778 4,646,449 -370,241 0.13% 8,263,536
2022-08-18 2022-08-16 1.766 5,016,690 -22,165 0.14% 8,860,886
2022-08-17 2022-08-15 1.742 5,038,855 -13,956 0.14% 8,777,276
2022-08-16 2022-08-12 1.791 5,052,811 -5,747 0.14% 9,047,785
2022-08-15 2022-08-11 1.778 5,058,558 -5,746 0.14% 8,996,456
2022-08-12 2022-08-10 1.766 5,064,304 +81,272 0.14% 8,944,986
2022-08-11 2022-08-09 1.815 4,983,032 -57,465 0.14% 9,044,235
2022-08-10 2022-08-08 1.778 5,040,497 -6,604 0.14% 8,964,335
2022-08-09 2022-08-05 1.766 5,047,101 -12,314 0.14% 8,914,600
2022-08-08 2022-08-04 1.778 5,059,415 -4,105 0.14% 8,997,980
2022-08-05 2022-08-03 1.803 5,063,520 +176,501 0.14% 9,128,641
2022-08-04 2022-08-02 1.791 4,887,019 +60,749 0.14% 8,750,910
2022-08-03 2022-08-01 1.852 4,826,270 +36,942 0.14% 8,936,081
2022-08-02 2022-07-29 1.900 4,789,328 +120,678 0.14% 9,101,041
2022-07-28 2022-07-26 1.888 4,668,650 -3,284 0.13% 8,814,849
2022-07-27 2022-07-25 1.900 4,671,934 +3,284 0.13% 8,877,960
2022-07-25 2022-07-21 1.949 4,668,650 -37,483 0.13% 9,099,199
2022-07-22 2022-07-20 1.949 4,706,133 -12,314 0.13% 9,172,254
2022-07-21 2022-07-19 1.864 4,718,447 +35,301 0.13% 8,793,918
2022-07-20 2022-07-18 1.912 4,683,146 -238,071 0.13% 8,956,312
2022-07-19 2022-07-15 2.180 4,921,217 +23,237 0.14% 10,730,437
2022-07-18 2022-07-14 2.254 4,897,980 -821 0.14% 11,037,752
2022-07-15 2022-07-13 2.278 4,898,801 +9,030 0.14% 11,158,949
2022-07-13 2022-07-11 2.290 4,889,771 -36,942 0.14% 11,197,943
2022-07-12 2022-07-08 2.302 4,926,713 -91,944 0.14% 11,342,556
2022-07-11 2022-07-07 2.278 5,018,657 +4,105 0.14% 11,431,968
2022-07-07 2022-07-05 2.314 5,014,552 -6,568 0.14% 11,605,868
2022-07-06 2022-07-04 2.339 5,021,120 +2,463 0.14% 11,743,396
2022-07-05 2022-06-30 2.314 5,018,657 -4,105 0.14% 11,615,369
2022-07-04 2022-06-29 2.327 5,022,762 +45,145 0.14% 11,686,053
2022-06-30 2022-06-28 2.363 4,977,617 -1,968,812,786 0.14% 11,762,918
2022-06-29 2022-06-27 2.351 1,973,790,403 -125,603 56.17% 4,640,344,448
2022-06-28 2022-06-24 2.327 1,973,916,006 +59,928 56.18% 4,592,550,207
2022-06-27 2022-06-23 2.327 1,973,856,078 +37,763 56.18% 4,592,410,777
2022-06-24 2022-06-22 2.327 1,973,818,315 -18,881 56.18% 4,592,322,917
2022-06-23 2022-06-21 2.400 1,973,837,196 +28,732 56.18% 4,736,629,679
2022-06-22 2022-06-20 2.339 1,973,808,464 +13,956 56.17% 4,616,343,453
2022-06-21 2022-06-17 2.339 1,973,794,508 +28,749 56.17% 4,616,310,813
2022-06-17 2022-06-15 2.375 1,973,765,759 +821 56.17% 4,688,372,381
2022-06-16 2022-06-14 2.388 1,973,764,938 -14,776 56.17% 4,712,413,356
2022-06-10 2022-06-08 2.436 1,973,779,714 +24,628 56.17% 4,808,621,055
2022-06-09 2022-06-07 2.436 1,973,755,086 +21,344 56.17% 4,808,561,055
2022-06-08 2022-06-06 2.448 1,973,733,742 +13,135 56.17% 4,832,551,601
2022-06-07 2022-06-02 2.461 1,973,720,607 -8,460 56.17% 4,856,561,826
2022-06-06 2022-06-01 2.485 1,973,729,067 +8,209 56.17% 4,904,667,620
2022-06-02 2022-05-31 2.497 1,973,720,858 +9,031 56.17% 4,928,689,609
2022-06-01 2022-05-30 2.461 1,973,711,827 -96,872 56.17% 4,856,540,222
2022-05-30 2022-05-26 3.012 1,973,808,699 +193,935,374 56.17% 5,945,637,779
2022-05-27 2022-05-25 2.985 1,779,873,325 +370,153 56.17% 5,313,367,975
2022-05-26 2022-05-24 2.958 1,779,503,172 -42,938 56.16% 5,264,188,198
2022-05-25 2022-05-23 2.972 1,779,546,110 +5,182 56.16% 5,288,353,187
2022-05-23 2022-05-19 2.904 1,779,540,928 +37,756 56.16% 5,168,148,293
2022-05-20 2022-05-18 2.877 1,779,503,172 -39,236 56.16% 5,119,963,863
2022-05-19 2022-05-17 2.891 1,779,542,408 +17,027 56.16% 5,144,114,672
2022-05-18 2022-05-16 2.891 1,779,525,381 +24,430 56.16% 5,144,065,452
2022-05-17 2022-05-13 2.891 1,779,500,951 -2,221 56.16% 5,143,994,832
2022-05-13 2022-05-11 2.904 1,779,503,172 -202,102 56.16% 5,168,038,642
2022-05-12 2022-05-10 2.972 1,779,705,274 -14,806 56.17% 5,288,826,182
2022-05-11 2022-05-06 2.931 1,779,720,080 -7,403 56.17% 5,216,749,224
2022-05-10 2022-05-05 2.945 1,779,727,483 +7,403 56.17% 5,240,811,343
2022-05-06 2022-05-04 2.945 1,779,720,080 -149,542 56.17% 5,240,789,543
2022-05-05 2022-05-03 2.945 1,779,869,622 +78,472 56.17% 5,241,229,904
2022-05-04 2022-04-29 2.945 1,779,791,150 +19,248 56.17% 5,240,998,825
2022-05-03 2022-04-28 2.904 1,779,771,902 -5,182 56.17% 5,168,819,088
2022-04-29 2022-04-27 2.864 1,779,777,084 +57,004 56.17% 5,096,710,871
2022-04-27 2022-04-25 2.877 1,779,720,080 -557,454 56.17% 5,120,587,948
2022-04-26 2022-04-22 2.972 1,780,277,534 +557,448 56.19% 5,290,526,791
2022-04-21 2022-04-19 2.945 1,779,720,086 -37,756 56.17% 5,240,789,561
2022-04-20 2022-04-14 2.985 1,779,757,842 +12,508 56.17% 5,313,023,229
2022-04-19 2022-04-13 2.904 1,779,745,334 +2,221 56.17% 5,168,741,929
2022-04-14 2022-04-12 2.891 1,779,743,113 -319,072 56.17% 5,144,694,849
2022-04-13 2022-04-11 2.918 1,780,062,185 +25,910 56.18% 5,193,707,069
2022-04-12 2022-04-08 3.012 1,780,036,275 +316,111 56.18% 5,361,943,602
2022-04-08 2022-04-06 2.918 1,779,720,164 -48,120 56.17% 5,192,709,150
2022-04-07 2022-04-04 2.945 1,779,768,284 +27,392 56.17% 5,240,931,491
2022-04-06 2022-04-01 2.891 1,779,740,892 +11,104 56.17% 5,144,688,429
2022-04-04 2022-03-31 2.891 1,779,729,788 +9,624 56.17% 5,144,656,330
2022-04-01 2022-03-30 2.918 1,779,720,164 -5,849 56.17% 5,192,709,150
2022-03-31 2022-03-29 2.823 1,779,726,013 +5,922 56.17% 5,024,443,422
2022-03-30 2022-03-28 2.823 1,779,720,091 +178,040 56.17% 5,024,426,703
2022-03-29 2022-03-25 2.904 1,779,542,051 -42,938 56.16% 5,168,151,554
2022-03-25 2022-03-23 2.904 1,779,584,989 -76,373 56.16% 5,168,276,255
2022-03-24 2022-03-22 2.850 1,779,661,362 -97,673 56.17% 5,072,339,954
2022-03-23 2022-03-21 2.850 1,779,759,035 +234,051 56.17% 5,072,618,339
2022-03-22 2022-03-18 2.837 1,779,524,984 -123,039 56.16% 5,047,913,570
2022-03-18 2022-03-16 2.729 1,779,648,023 -519 56.17% 4,855,947,825
2022-03-16 2022-03-14 2.810 1,779,648,542 -114 56.17% 5,000,185,357
2022-03-15 2022-03-11 2.715 1,779,648,656 +57,744 56.17% 4,831,910,198
2022-03-14 2022-03-10 2.715 1,779,590,912 -8,884 56.16% 4,831,753,417
2022-03-10 2022-03-08 2.661 1,779,599,796 +2,961 56.16% 4,735,622,761
2022-03-04 2022-03-02 2.796 1,779,596,835 -74,030 56.16% 4,976,001,424
2022-03-01 2022-02-25 2.823 1,779,670,865 -28,872 56.17% 5,024,287,731
2022-02-28 2022-02-24 2.837 1,779,699,737 -159,907 56.17% 5,048,409,285
2022-02-25 2022-02-23 2.891 1,779,859,644 +177,674 56.17% 5,145,031,704
2022-02-24 2022-02-22 2.877 1,779,681,970 -200,623 56.17% 5,120,478,299
2022-02-23 2022-02-21 2.864 1,779,882,593 +203,584 56.17% 5,097,013,015
2022-02-22 2022-02-18 2.891 1,779,679,009 -196,921 56.17% 5,144,509,544
2022-02-21 2022-02-17 2.850 1,779,875,930 +196,921 56.17% 5,072,951,510
2022-02-18 2022-02-16 2.837 1,779,679,009 -199,142 56.17% 5,048,350,487
2022-02-17 2022-02-15 2.823 1,779,878,151 +21,469 56.17% 5,024,872,931
2022-02-16 2022-02-14 2.837 1,779,856,682 +22,949 56.17% 5,048,854,485
2022-02-15 2022-02-11 2.877 1,779,833,733 +59,225 56.17% 5,120,914,949
2022-02-14 2022-02-10 2.904 1,779,774,508 +95,499 56.17% 5,168,826,656
2022-02-11 2022-02-09 2.877 1,779,679,009 -46,639 56.17% 5,120,469,779
2022-02-10 2022-02-08 2.877 1,779,725,648 -679,230 56.17% 5,120,603,969
2022-02-09 2022-02-07 3.242 1,780,404,878 +509,513 56.19% 5,771,896,609
2022-02-08 2022-02-04 3.134 1,779,895,365 -740 56.17% 5,577,903,324
2022-02-07 2022-01-31 3.066 1,779,896,105 -156,205 56.17% 5,457,692,160
2022-02-04 2022-01-27 3.107 1,780,052,310 +17,027 56.18% 5,530,305,551
2022-01-28 2022-01-26 3.134 1,780,035,283 -12,585 56.18% 5,578,341,805
2022-01-27 2022-01-25 3.107 1,780,047,868 +31,093 56.18% 5,530,291,750
2022-01-26 2022-01-24 3.188 1,780,016,775 +41,457 56.18% 5,674,461,110
2022-01-25 2022-01-21 3.228 1,779,975,318 -364,231 56.18% 5,746,460,251
2022-01-24 2022-01-20 3.201 1,780,339,549 +413,832 56.19% 5,699,538,759
2022-01-21 2022-01-19 3.174 1,779,925,717 -1,163,762 56.17% 5,650,127,733
2022-01-19 2022-01-17 3.107 1,781,089,479 +1,187,451 56.21% 5,533,527,850
2022-01-18 2022-01-14 3.134 1,779,902,028 +2,594 56.17% 5,577,924,205
2022-01-14 2022-01-12 3.188 1,779,899,434 -31,833 56.17% 5,674,087,043
2022-01-13 2022-01-11 3.093 1,779,931,267 +53,302 56.17% 5,505,886,320
2022-01-12 2022-01-10 3.120 1,779,877,965 -14,066 56.17% 5,553,806,344
2022-01-11 2022-01-07 3.201 1,779,892,031 +2,961 56.17% 5,698,106,085
2022-01-10 2022-01-06 3.147 1,779,889,070 -119,189 56.17% 5,601,926,198
2022-01-07 2022-01-05 3.066 1,780,008,259 +247,999 56.18% 5,458,036,057
2022-01-04 2021-12-31 2.958 1,779,760,260 -11,104 56.17% 5,264,948,724
2022-01-03 2021-12-29 2.945 1,779,771,364 -1,481 56.17% 5,240,940,561
2021-12-30 2021-12-28 2.945 1,779,772,845 -12,585 56.17% 5,240,944,922
2021-12-29 2021-12-24 2.931 1,779,785,430 +29,612 56.17% 5,216,940,780
2021-12-28 2021-12-22 2.904 1,779,755,818 +11,845 56.17% 5,168,772,377
2021-12-23 2021-12-21 2.891 1,779,743,973 -4,442 56.17% 5,144,697,335
2021-12-22 2021-12-20 2.864 1,779,748,415 +741 56.17% 5,096,628,772
2021-12-21 2021-12-17 2.864 1,779,747,674 +3,701 56.17% 5,096,626,650
2021-12-13 2021-12-09 2.918 1,779,743,973 -5,922 56.17% 5,192,778,618
2021-12-09 2021-12-07 2.837 1,779,749,895 +5,922 56.17% 5,048,551,566
2021-12-08 2021-12-06 2.823 1,779,743,973 +88,836 56.17% 5,024,494,126
2021-12-07 2021-12-03 2.877 1,779,655,137 +22,209 56.17% 5,120,401,095
2021-12-06 2021-12-02 2.810 1,779,632,928 +3,702 56.16% 5,000,141,487
2021-12-03 2021-12-01 2.756 1,779,629,226 +192 56.16% 4,903,974,719
2021-12-02 2021-11-30 2.715 1,779,629,034 -37,207 56.16% 4,831,856,922
2021-12-01 2021-11-29 2.810 1,779,666,241 +37,015 56.17% 5,000,235,085
2021-11-29 2021-11-25 2.877 1,779,629,226 -20,729 56.16% 5,120,326,544
2021-11-26 2021-11-24 2.945 1,779,649,955 +12,585 56.17% 5,240,583,044
2021-11-25 2021-11-23 2.945 1,779,637,370 +8,144 56.17% 5,240,545,985
2021-11-23 2021-11-19 2.931 1,779,629,226 +111,786 56.16% 5,216,482,911
2021-11-22 2021-11-18 2.918 1,779,517,440 +370,153 56.16% 5,192,117,660
2021-11-19 2021-11-17 2.945 1,779,147,287 +370,153 56.15% 5,239,102,824
2021-11-18 2021-11-16 2.985 1,778,777,134 -54,042 56.14% 5,310,095,570
2021-11-17 2021-11-15 2.931 1,778,831,176 -13,325 56.14% 5,214,143,652
2021-11-16 2021-11-12 2.972 1,778,844,501 +13,325 56.14% 5,286,268,186
2021-11-15 2021-11-11 3.026 1,778,831,176 +16,287 56.14% 5,382,341,834
2021-11-12 2021-11-10 2.972 1,778,814,889 +37,755 56.14% 5,286,180,187
2021-11-10 2021-11-08 2.931 1,778,777,134 -39,976 56.14% 5,213,985,243
2021-11-09 2021-11-05 2.918 1,778,817,110 +2,593 56.14% 5,190,074,300
2021-11-08 2021-11-04 2.958 1,778,814,517 +8,144 56.14% 5,262,150,994
2021-11-03 2021-11-01 3.080 1,778,806,373 -28,872 56.14% 5,478,378,693
2021-11-02 2021-10-29 3.080 1,778,835,245 -4,442 56.14% 5,478,467,613
2021-11-01 2021-10-28 3.080 1,778,839,687 +740 56.14% 5,478,481,294
2021-10-29 2021-10-27 3.120 1,778,838,947 -8,884 56.14% 5,550,564,265
2021-10-28 2021-10-26 3.161 1,778,847,831 +41,458 56.14% 5,622,677,596
2021-10-27 2021-10-25 3.188 1,778,806,373 -66,260 56.14% 5,670,602,507
2021-10-26 2021-10-22 3.228 1,778,872,633 +65,887 56.14% 5,742,900,350
2021-10-20 2021-10-18 3.161 1,778,806,746 +5,182 56.14% 5,622,547,732
2021-10-18 2021-10-12 3.120 1,778,801,564 -43,678 56.14% 5,550,447,618
2021-10-15 2021-10-11 3.147 1,778,845,242 +43,678 56.14% 5,598,640,911
2021-10-12 2021-10-08 3.174 1,778,801,564 -16,286 56.14% 5,646,559,265
2021-10-11 2021-10-07 3.201 1,778,817,850 +16,286 56.14% 5,694,667,226
2021-10-08 2021-10-06 3.161 1,778,801,564 +370 56.14% 5,622,531,353
2021-10-07 2021-10-05 3.147 1,778,801,194 -42,197 56.14% 5,598,502,277
2021-10-06 2021-10-04 3.174 1,778,843,391 -386,440 56.14% 5,646,692,039
2021-10-05 2021-09-30 3.174 1,779,229,831 +515,253 56.15% 5,647,918,739
2021-10-04 2021-09-29 3.188 1,778,714,578 +91,058 56.14% 5,670,309,876
2021-09-30 2021-09-28 3.201 1,778,623,520 +740 56.13% 5,694,045,102
2021-09-29 2021-09-27 3.188 1,778,622,780 +9,624 56.13% 5,670,017,236
2021-09-28 2021-09-24 3.228 1,778,613,156 -47,759 56.13% 5,742,062,657
2021-09-27 2021-09-23 3.323 1,778,660,915 -68,849 56.13% 5,910,398,925
2021-09-24 2021-09-21 3.296 1,778,729,764 -53,302 56.14% 5,862,573,823
2021-09-23 2021-09-20 3.282 1,778,783,066 +170,271 56.14% 5,838,721,840
2021-09-20 2021-09-16 3.418 1,778,612,795 +147,371 56.13% 6,078,416,558
2021-09-10 2021-09-08 3.377 1,778,465,424 +34,795 56.13% 6,005,842,803
2021-09-09 2021-09-07 3.472 1,778,430,629 -34,795 56.13% 6,173,885,609
2021-09-08 2021-09-06 3.526 1,778,465,424 +5,182 56.13% 6,270,099,886
2021-09-07 2021-09-03 3.485 1,778,460,242 -7,403 56.13% 6,198,011,713
2021-09-06 2021-09-02 3.512 1,778,467,645 -101,422 56.13% 6,246,084,315
2021-09-03 2021-09-01 3.377 1,778,569,067 -509,331 56.13% 6,006,192,803
2021-09-02 2021-08-31 3.296 1,779,078,398 -84,394 56.15% 5,863,722,897
2021-09-01 2021-08-30 3.255 1,779,162,792 -16,287 56.15% 5,791,902,680
2021-08-31 2021-08-27 3.282 1,779,179,079 +2,221 56.15% 5,840,021,723
2021-08-30 2021-08-26 3.363 1,779,176,858 +114,007 56.15% 5,984,212,320
2021-08-27 2021-08-25 3.445 1,779,062,851 +17,027 56.15% 6,128,017,508
2021-08-26 2021-08-24 3.363 1,779,045,824 +49,600 56.15% 5,983,771,591
2021-08-25 2021-08-23 3.377 1,778,996,224 +13,326 56.14% 6,007,635,304
2021-08-24 2021-08-20 3.309 1,778,982,898 -7,403 56.14% 5,887,438,496
2021-08-23 2021-08-19 3.418 1,778,990,301 +27,391 56.14% 6,079,706,686
2021-08-20 2021-08-18 3.485 1,778,962,910 +34,054 56.14% 6,199,763,533
2021-08-19 2021-08-17 3.404 1,778,928,856 -172,491 56.14% 6,055,467,066
2021-08-18 2021-08-16 3.512 1,779,101,347 +55,523 56.15% 6,248,309,915
2021-08-17 2021-08-13 3.539 1,779,045,824 -5,182 56.15% 6,296,177,337
2021-08-16 2021-08-12 3.539 1,779,051,006 +7,403 56.15% 6,296,195,676
2021-08-13 2021-08-11 3.593 1,779,043,603 +5,182 56.15% 6,392,294,201
2021-08-12 2021-08-10 3.593 1,779,038,421 +5,182 56.15% 6,392,275,582
2021-08-11 2021-08-09 3.620 1,779,033,239 -49,600 56.15% 6,440,319,045
2021-08-09 2021-08-05 3.553 1,779,082,839 -8,884 56.15% 6,320,340,047
2021-08-06 2021-08-04 3.607 1,779,091,723 +125,852 56.15% 6,416,498,933
2021-08-05 2021-08-03 3.620 1,778,965,871 -361,269 56.14% 6,440,075,164
2021-08-04 2021-08-02 3.472 1,779,327,140 +398,284 56.16% 6,176,997,879
2021-08-03 2021-07-30 3.269 1,778,928,856 -333,878 56.14% 5,815,170,754
2021-08-02 2021-07-29 3.242 1,779,262,734 +363,491 56.15% 5,768,193,891
2021-07-30 2021-07-28 3.188 1,778,899,243 +11,104 56.14% 5,670,898,564
2021-07-29 2021-07-27 3.107 1,778,888,139 -38,496 56.14% 5,526,688,679
2021-07-28 2021-07-26 3.147 1,778,926,635 +5,923 56.14% 5,598,897,083
2021-07-27 2021-07-23 3.174 1,778,920,712 -27,392 56.14% 5,646,937,484
2021-07-26 2021-07-22 3.242 1,778,948,104 +64,407 56.14% 5,767,173,892
2021-07-23 2021-07-21 3.174 1,778,883,697 -1,019,402 56.14% 5,646,819,985
2021-07-22 2021-07-20 3.174 1,779,903,099 +1,019,402 56.17% 5,650,055,935
2021-07-21 2021-07-19 3.120 1,778,883,697 -13,325 56.14% 5,550,703,900
2021-07-20 2021-07-16 3.174 1,778,897,022 +9,624 56.14% 5,646,862,283
2021-07-19 2021-07-15 3.188 1,778,887,398 +3,775 56.14% 5,670,860,804
2021-07-16 2021-07-14 3.188 1,778,883,623 -54,783 56.14% 5,670,848,770
2021-07-15 2021-07-13 3.296 1,778,938,406 +66,628 56.14% 5,863,261,493
2021-07-12 2021-07-08 3.269 1,778,871,778 -1,481 56.14% 5,814,984,171
2021-07-09 2021-07-07 3.336 1,778,873,259 -55,523 56.14% 5,935,133,413
2021-07-08 2021-07-06 3.282 1,778,928,782 +57,004 56.14% 5,839,200,142
2021-07-06 2021-07-02 3.309 1,778,871,778 -78,472 56.14% 5,887,070,751
2021-07-05 2021-06-30 3.390 1,778,950,250 +10,364 56.14% 6,031,509,971
2021-07-02 2021-06-29 3.336 1,778,939,886 +52,562 56.14% 5,935,355,711
2021-06-30 2021-06-28 3.418 1,778,887,324 -352,386 56.14% 6,079,354,762
2021-06-29 2021-06-25 3.458 1,779,239,710 +356,827 56.15% 6,152,660,533
2021-06-28 2021-06-24 3.431 1,778,882,883 +11,105 56.14% 6,103,368,595
2021-06-24 2021-06-22 3.363 1,778,871,778 -4,442 56.14% 5,983,186,192
2021-06-23 2021-06-21 3.458 1,778,876,220 +4,442 56.14% 6,151,403,574
2021-06-22 2021-06-18 3.445 1,778,871,778 -285,758 56.14% 6,127,359,353
2021-06-21 2021-06-17 3.445 1,779,157,536 +81,433 56.15% 6,128,343,653
2021-06-18 2021-06-16 3.512 1,779,076,103 -646,286 56.15% 6,248,221,256
2021-06-17 2021-06-15 3.566 1,779,722,389 +5,182 56.17% 6,346,652,452
2021-06-16 2021-06-11 3.647 1,779,717,207 +740 56.17% 6,490,875,654
2021-06-15 2021-06-10 3.661 1,779,716,467 -51,081 56.17% 6,514,913,225
2021-06-11 2021-06-09 3.674 1,779,767,548 +137,697 56.17% 6,539,141,175
2021-06-10 2021-06-08 3.782 1,779,629,851 -135,476 56.16% 6,730,948,056
2021-06-09 2021-06-07 3.701 1,779,765,327 -8,143 56.17% 6,587,214,875
2021-06-08 2021-06-04 3.742 1,779,773,470 +73,290 56.17% 6,659,368,134
2021-06-07 2021-06-03 3.755 1,779,700,180 -8,143 56.17% 6,683,133,955
2021-06-04 2021-06-02 3.823 1,779,708,323 -54,783 56.17% 6,803,365,335
2021-06-03 2021-06-01 3.647 1,779,763,106 -766,957 56.17% 6,491,043,054
2021-06-02 2021-05-31 3.661 1,780,530,063 -1,008,298 56.19% 6,517,891,512
2021-06-01 2021-05-28 3.809 1,781,538,361 +39,236 56.23% 6,786,296,217
2021-05-31 2021-05-27 4.953 1,781,499,125 -54,782 56.22% 8,823,595,076
2021-05-28 2021-05-26 4.968 1,781,553,907 +178,324,970 56.23% 8,850,605,395
2021-05-27 2021-05-25 4.833 1,603,228,937 +1,692,661 56.22% 7,748,139,495
2021-05-21 2021-05-18 4.728 1,601,536,276 +311 56.16% 7,571,699,164
2021-05-20 2021-05-17 4.713 1,601,535,965 -312 56.16% 7,547,660,558
2021-05-18 2021-05-14 4.698 1,601,536,277 +334 56.16% 7,523,624,888
2021-05-14 2021-05-12 4.908 1,601,535,943 -285,166 56.16% 7,860,143,212
2021-05-13 2021-05-11 4.968 1,601,821,109 +107,936 56.17% 7,957,708,433
2021-05-12 2021-05-10 5.193 1,601,713,173 -117,931 56.17% 8,317,769,144
2021-05-11 2021-05-07 5.163 1,601,831,104 +305,155 56.17% 8,270,298,435
2021-05-07 2021-05-05 4.968 1,601,525,949 +13,992 56.16% 7,956,242,103
2021-05-05 2021-05-03 4.923 1,601,511,957 -39,311 56.16% 7,884,062,267
2021-05-04 2021-04-30 4.953 1,601,551,268 -15,324 56.16% 7,932,330,521
2021-05-03 2021-04-29 4.923 1,601,566,592 -138,585 56.16% 7,884,331,229
2021-04-30 2021-04-28 4.923 1,601,705,177 -91,280 56.17% 7,885,013,467
2021-04-29 2021-04-27 4.983 1,601,796,457 +118,597 56.17% 7,981,627,009
2021-04-26 2021-04-22 4.923 1,601,677,860 +139,918 56.17% 7,884,878,988
2021-04-23 2021-04-21 4.983 1,601,537,942 -87,282 56.16% 7,980,338,849
2021-04-22 2021-04-20 4.998 1,601,625,224 -183,892 56.16% 8,004,812,243
2021-04-21 2021-04-19 5.043 1,601,809,116 +14,658 56.17% 8,077,855,028
2021-04-20 2021-04-16 4.848 1,601,794,458 -125,260 56.17% 7,765,247,911
2021-04-19 2021-04-15 4.878 1,601,919,718 +875,486 56.17% 7,813,940,942
2021-04-16 2021-04-14 4.848 1,601,044,232 -120,596 56.14% 7,761,610,933
2021-04-15 2021-04-13 4.803 1,601,164,828 +223,203 56.15% 7,690,100,868
2021-04-14 2021-04-12 4.908 1,600,941,625 -137,920 56.14% 7,857,226,372
2021-04-13 2021-04-09 4.953 1,601,079,545 -896,807 56.14% 7,929,994,122
2021-04-12 2021-04-08 4.923 1,601,976,352 -1,539,763 56.18% 7,886,348,431
2021-04-09 2021-04-07 4.893 1,603,516,115 +163,238 56.23% 7,845,794,799
2021-04-08 2021-04-01 4.953 1,603,352,877 -293,162 56.22% 7,941,253,718
2021-04-07 2021-03-31 4.953 1,603,646,039 -590,986 56.23% 7,942,705,721
2021-04-01 2021-03-30 4.953 1,604,237,025 -517,030 56.25% 7,945,632,819
2021-03-31 2021-03-29 5.073 1,604,754,055 +5,330 56.27% 8,140,877,101
2021-03-30 2021-03-26 4.803 1,604,748,725 +243,857 56.27% 7,707,313,668
2021-03-26 2021-03-24 4.022 1,604,504,868 -466,393 56.26% 6,453,894,316
2021-03-24 2021-03-22 4.338 1,604,971,261 -21,987 56.28% 6,961,632,916
2021-03-23 2021-03-19 4.157 1,604,993,248 -3,331 56.28% 6,672,659,983
2021-03-22 2021-03-18 4.262 1,604,996,579 -185,225 56.28% 6,841,297,358
2021-03-19 2021-03-17 4.308 1,605,181,804 -168,568 56.29% 6,914,362,445
2021-03-18 2021-03-16 4.323 1,605,350,372 -51,303 56.29% 6,939,182,941
2021-03-17 2021-03-15 4.202 1,605,401,675 +218,538 56.30% 6,746,643,459
2021-03-16 2021-03-12 4.247 1,605,183,137 +1,333 56.29% 6,818,000,686
2021-03-15 2021-03-11 4.247 1,605,181,804 +2,665 56.29% 6,817,995,024
2021-03-12 2021-03-10 4.082 1,605,179,139 -268,509 56.29% 6,552,973,737
2021-03-11 2021-03-09 4.052 1,605,447,648 +234,529 56.30% 6,505,878,206
2021-03-10 2021-03-08 4.082 1,605,213,119 +553,675 56.29% 6,553,112,457
2021-03-09 2021-03-05 4.458 1,604,659,444 -157,241 56.27% 7,152,952,518
2021-03-08 2021-03-04 4.368 1,604,816,685 +5,330 56.28% 7,009,135,186
2021-03-05 2021-03-03 4.443 1,604,811,355 +13,326 56.28% 7,129,543,383
2021-03-04 2021-03-02 4.413 1,604,798,029 +205,213 56.27% 7,081,311,991
2021-03-03 2021-03-01 4.413 1,604,592,816 -722,243 56.27% 7,080,406,470
2021-03-02 2021-02-26 4.308 1,605,315,059 -13,992 56.29% 6,914,936,444
2021-03-01 2021-02-25 4.428 1,605,329,051 -21,987 56.29% 7,107,749,237
2021-02-26 2021-02-24 4.338 1,605,351,038 -272,507 56.29% 6,963,280,215
2021-02-25 2021-02-23 4.488 1,605,623,545 -22,653 56.30% 7,205,447,078
2021-02-24 2021-02-22 4.443 1,605,646,198 +307,153 56.30% 7,133,252,261
2021-02-23 2021-02-19 4.488 1,605,339,045 -55,301 56.29% 7,204,170,347
2021-02-22 2021-02-18 4.458 1,605,394,346 +91,280 56.30% 7,156,228,427
2021-02-19 2021-02-17 4.533 1,605,303,066 -1,150,658 56.29% 7,276,289,912
2021-02-18 2021-02-16 4.548 1,606,453,724 +358,456 56.33% 7,305,616,397
2021-02-17 2021-02-11 4.563 1,606,095,268 -2,425,244 56.32% 7,328,091,823
2021-02-16 2021-02-09 4.278 1,608,520,512 -197,884 56.41% 6,880,460,086
2021-02-10 2021-02-08 4.142 1,608,718,396 +44,641 56.41% 6,664,002,120
2021-02-09 2021-02-05 4.082 1,608,673,755 -87,282 56.41% 6,567,240,137
2021-02-08 2021-02-04 4.202 1,608,761,037 +147,247 56.41% 6,760,761,058
2021-02-05 2021-02-03 4.067 1,608,613,790 +72,624 56.41% 6,542,851,971
2021-02-04 2021-02-02 3.947 1,608,541,166 -155,242 56.41% 6,349,418,379
2021-02-03 2021-02-01 3.902 1,608,696,408 +36,645 56.41% 6,277,597,353
2021-02-02 2021-01-29 3.872 1,608,659,763 -195,885 56.41% 6,229,166,243
2021-02-01 2021-01-28 3.872 1,608,855,648 +134,587 56.42% 6,229,924,763
2021-01-29 2021-01-27 3.872 1,608,721,061 -271,840 56.41% 6,229,403,605
2021-01-28 2021-01-26 3.857 1,608,992,901 -149,246 56.42% 6,206,307,188
2021-01-27 2021-01-25 4.037 1,609,142,147 +456,399 56.43% 6,496,698,412
2021-01-26 2021-01-22 4.037 1,608,685,748 -786,872 56.41% 6,494,855,761
2021-01-25 2021-01-21 4.157 1,609,472,620 +39,977 56.44% 6,691,282,695
2021-01-22 2021-01-20 4.037 1,609,432,643 -41,309 56.44% 6,497,871,251
2021-01-21 2021-01-19 4.037 1,609,473,952 -228,533 56.44% 6,498,038,031
2021-01-20 2021-01-18 4.037 1,609,702,485 +226,534 56.45% 6,498,960,702
2021-01-19 2021-01-15 3.962 1,609,475,951 +127,259 56.44% 6,377,264,575
2021-01-18 2021-01-14 4.037 1,609,348,692 -15,325 56.43% 6,497,532,310
2021-01-15 2021-01-13 4.112 1,609,364,017 -487,714 56.43% 6,618,367,309
2021-01-14 2021-01-12 4.082 1,609,851,731 +1,999 56.45% 6,572,049,099
2021-01-13 2021-01-11 3.992 1,609,849,732 -42,641 56.45% 6,427,069,447
2021-01-12 2021-01-08 4.037 1,609,892,373 +133,255 56.45% 6,499,727,350
2021-01-11 2021-01-07 3.812 1,609,759,118 +199,882 56.45% 6,136,781,022
2021-01-08 2021-01-06 3.902 1,609,559,236 +48,495 56.44% 6,280,964,356
2021-01-07 2021-01-05 3.617 1,609,510,741 -14,658 56.44% 5,821,795,395
2021-01-06 2021-01-04 3.602 1,609,525,399 -274,506 56.44% 5,797,691,367
2021-01-05 2020-12-31 3.602 1,609,799,905 +310,485 56.45% 5,798,680,169
2021-01-04 2020-12-29 3.527 1,609,489,420 -959,438 56.44% 5,676,779,230
2020-12-30 2020-12-28 3.467 1,610,448,858 -87,282 56.47% 5,583,479,604
2020-12-29 2020-12-24 3.437 1,610,536,140 +87,282 56.48% 5,535,437,779
2020-12-18 2020-12-16 3.542 1,610,448,858 +187,890 56.47% 5,704,334,141
2020-12-17 2020-12-15 3.527 1,610,260,968 -21,321 56.47% 5,679,500,533
2020-12-15 2020-12-11 3.527 1,610,282,289 +131,257 56.47% 5,679,575,733
2020-12-14 2020-12-10 3.482 1,610,151,032 +35,312 56.46% 5,606,613,469
2020-12-11 2020-12-09 3.512 1,610,115,720 -30,648 56.46% 5,654,822,326
2020-12-10 2020-12-08 3.527 1,610,146,368 +206,545 56.46% 5,679,096,331
2020-12-09 2020-12-07 3.557 1,609,939,823 +450,403 56.45% 5,726,694,367
2020-12-08 2020-12-04 3.647 1,609,489,420 -331,806 56.44% 5,870,031,289
2020-12-07 2020-12-03 3.632 1,609,821,226 -1,332 56.45% 5,847,079,944
2020-12-04 2020-12-02 3.572 1,609,822,558 -221,870 56.45% 5,750,438,753
2020-12-03 2020-12-01 3.647 1,610,044,428 +1,571,226,394 56.46% 5,872,055,480
2020-12-02 2020-11-30 3.362 38,818,034 -529,023 1.36% 130,505,126
2020-11-30 2020-11-26 3.542 39,347,057 -10,660 1.38% 139,370,312
2020-11-27 2020-11-25 3.392 39,357,717 -1,093,461 1.38% 133,500,949
2020-11-26 2020-11-24 3.527 40,451,178 -71,292 1.42% 142,674,071
2020-11-25 2020-11-23 3.587 40,522,470 +79,953 1.42% 145,358,297
2020-11-24 2020-11-20 3.572 40,442,517 +533,021 1.42% 144,464,504
2020-11-23 2020-11-19 3.332 39,909,496 -29,316 1.40% 132,976,603
2020-11-20 2020-11-18 3.302 39,938,812 +29,316 1.40% 131,875,415
2020-11-19 2020-11-17 3.257 39,909,496 +143,915 1.40% 129,981,634
2020-11-16 2020-11-12 3.317 39,765,581 -131,922 1.39% 131,900,251
2020-11-13 2020-11-11 3.377 39,897,503 +19,322 1.40% 134,733,084
2020-11-12 2020-11-10 3.257 39,878,181 +46,639 1.40% 129,879,644
2020-11-11 2020-11-09 3.257 39,831,542 -77,954 1.40% 129,727,745
2020-11-10 2020-11-06 3.227 39,909,496 +51,969 1.40% 128,783,647
2020-11-09 2020-11-05 3.242 39,857,527 -119,929 1.40% 129,214,162
2020-11-06 2020-11-04 3.167 39,977,456 +16,657 1.40% 126,602,892
2020-11-05 2020-11-03 3.227 39,960,799 +46,639 1.40% 128,949,196
2020-11-04 2020-11-02 3.137 39,914,160 +93,945 1.40% 125,204,315
2020-11-03 2020-10-30 3.092 39,820,215 -148,580 1.40% 123,116,663
2020-11-02 2020-10-29 3.167 39,968,795 +204,547 1.40% 126,575,464
2020-10-30 2020-10-28 3.197 39,764,248 +87,948 1.39% 127,121,320
2020-10-28 2020-10-23 3.242 39,676,300 +165,903 1.39% 128,626,642
2020-10-27 2020-10-22 3.212 39,510,397 -148,580 1.39% 126,902,794
2020-10-22 2020-10-20 3.317 39,658,977 +4,664 1.39% 131,546,651
2020-10-21 2020-10-19 3.362 39,654,313 -189,627 1.39% 133,316,672
2020-10-20 2020-10-16 3.332 39,843,940 +109,269 1.40% 132,758,173
2020-10-19 2020-10-15 3.272 39,734,671 -283,833 1.39% 130,008,615
2020-10-16 2020-10-14 3.332 40,018,504 +308,485 1.40% 133,339,813
2020-10-15 2020-10-12 3.272 39,710,019 -273,173 1.39% 129,927,956
2020-10-14 2020-10-09 3.197 39,983,192 -288,497 1.40% 127,821,256
2020-10-12 2020-10-08 3.287 40,271,689 +167,901 1.41% 132,370,124
2020-10-09 2020-10-07 3.152 40,103,788 +339,801 1.41% 126,401,057
2020-10-08 2020-10-06 3.167 39,763,987 +24,652 1.39% 125,926,866
2020-10-07 2020-10-05 3.017 39,739,335 +7,996 1.39% 119,884,399
2020-10-06 2020-09-30 3.077 39,731,339 -55,301 1.39% 122,245,556
2020-10-05 2020-09-29 3.062 39,786,640 -1,319,892 1.40% 121,818,556
2020-09-30 2020-09-28 3.032 41,106,532 +205,879 1.44% 124,625,876
2020-09-29 2020-09-25 3.002 40,900,653 +817,520 1.43% 122,773,957
2020-09-28 2020-09-24 2.972 40,083,133 +211,876 1.41% 119,116,758
2020-09-25 2020-09-23 3.077 39,871,257 -35,979 1.40% 122,676,056
2020-09-24 2020-09-22 3.137 39,907,236 +19,322 1.40% 125,182,595
2020-09-23 2020-09-21 3.167 39,887,914 +64,629 1.40% 126,319,325
2020-09-22 2020-09-18 3.182 39,823,285 -57,966 1.40% 126,712,354
2020-09-21 2020-09-17 3.212 39,881,251 +1,103,352 1.40% 128,093,934
2020-09-18 2020-09-16 3.212 38,777,899 -1,169,980 1.36% 124,550,096
2020-09-17 2020-09-15 3.257 39,947,879 +146,581 1.40% 130,106,644
2020-09-16 2020-09-14 3.227 39,801,298 -32,648 1.40% 128,434,504
2020-09-15 2020-09-11 3.212 39,833,946 +41,309 1.40% 127,941,995
2020-09-14 2020-09-10 3.242 39,792,637 +92,613 1.40% 129,003,795
2020-09-11 2020-09-09 3.317 39,700,024 +3,997 1.39% 131,682,802
2020-09-10 2020-09-08 3.302 39,696,027 -96,610 1.39% 131,073,754
2020-09-09 2020-09-07 3.302 39,792,637 +1,575,076 1.40% 131,392,755
2020-09-08 2020-09-04 3.347 38,217,561 +311,817 1.34% 127,912,753
2020-09-07 2020-09-03 3.362 37,905,744 +100,608 1.33% 127,438,033
2020-09-04 2020-09-02 3.317 37,805,136 +74,623 1.33% 125,397,563
2020-09-03 2020-09-01 3.302 37,730,513 +583,657 1.32% 124,583,752
2020-09-01 2020-08-28 3.377 37,146,856 +1,421,832 1.30% 125,444,203
2020-08-31 2020-08-27 3.557 35,725,024 +1,322,558 1.25% 127,076,982
2020-08-28 2020-08-26 3.917 34,402,466 +53,302 1.21% 134,764,684
2020-08-27 2020-08-25 3.902 34,349,164 +41,975 1.20% 134,040,345
2020-08-26 2020-08-24 3.902 34,307,189 +40,643 1.20% 133,876,546
2020-08-25 2020-08-21 3.842 34,266,546 +36,645 1.20% 131,660,746
2020-08-24 2020-08-20 3.647 34,229,901 +37,312 1.20% 124,841,200
2020-08-20 2020-08-18 3.767 34,192,589 -110,602 1.20% 128,810,636
2020-08-19 2020-08-17 3.797 34,303,191 +121,262 1.20% 130,256,996
2020-08-18 2020-08-14 3.722 34,181,929 -140,584 1.20% 127,231,388
2020-08-17 2020-08-13 3.677 34,322,513 +742,231 1.20% 126,209,248
2020-08-14 2020-08-12 3.677 33,580,282 +93,945 1.18% 123,479,949
2020-08-13 2020-08-11 3.677 33,486,337 -229,865 1.17% 123,134,498
2020-08-12 2020-08-10 3.722 33,716,202 +84,617 1.18% 125,497,867
2020-08-11 2020-08-07 3.707 33,631,585 +141,916 1.18% 124,678,137
2020-08-10 2020-08-06 3.767 33,489,669 -86,615 1.17% 126,162,589
2020-08-07 2020-08-05 3.782 33,576,284 -52,636 1.18% 126,992,826
2020-08-06 2020-08-04 3.842 33,628,920 +103,273 1.18% 129,210,826
2020-08-05 2020-08-03 3.797 33,525,647 +131,922 1.18% 127,304,485
2020-08-04 2020-07-31 3.827 33,393,725 -131,922 1.17% 127,805,947
2020-08-03 2020-07-30 3.917 33,525,647 -162,572 1.18% 131,329,924
2020-07-31 2020-07-29 3.902 33,688,219 +39,311 1.18% 131,461,147
2020-07-30 2020-07-28 3.827 33,648,908 +123,261 1.18% 128,782,595
2020-07-29 2020-07-27 3.827 33,525,647 +176,563 1.18% 128,310,845
2020-07-28 2020-07-24 3.842 33,349,084 -1,127,339 1.17% 128,135,625
2020-07-27 2020-07-23 4.022 34,476,423 +399,766 1.21% 138,676,544
2020-07-24 2020-07-22 3.977 34,076,657 +734,235 1.19% 135,534,193
2020-07-23 2020-07-21 4.037 33,342,422 -174,564 1.17% 134,615,615
2020-07-22 2020-07-20 4.323 33,516,986 +219,205 1.18% 144,878,340
2020-07-21 2020-07-17 3.962 33,297,781 -212,542 1.17% 131,936,584
2020-07-20 2020-07-16 3.932 33,510,323 -38,644 1.18% 131,772,845
2020-07-17 2020-07-15 4.202 33,548,967 +651,618 1.18% 140,988,341
2020-07-16 2020-07-14 4.097 32,897,349 -563,003 1.15% 134,793,691
2020-07-15 2020-07-13 4.217 33,460,352 +678,268 1.17% 141,118,139
2020-07-14 2020-07-10 4.067 32,782,084 -1,219,951 1.15% 133,337,364
2020-07-13 2020-07-09 4.187 34,002,035 +944,113 1.19% 142,382,013
2020-07-10 2020-07-08 4.202 33,057,922 -266,510 1.16% 138,924,742
2020-07-09 2020-07-07 3.992 33,324,432 -5,997 1.17% 133,042,504
2020-07-08 2020-07-06 3.947 33,330,429 -412,424 1.17% 131,565,696
2020-07-07 2020-07-03 3.692 33,742,853 -110,602 1.18% 124,584,187
2020-07-06 2020-07-02 3.722 33,853,455 +96,610 1.19% 126,008,748
2020-07-03 2020-06-30 3.527 33,756,845 -74,622 1.18% 119,062,700
2020-07-02 2020-06-29 3.407 33,831,467 -712,249 1.19% 115,263,739
2020-06-30 2020-06-26 3.497 34,543,716 -219,871 1.21% 120,801,129
2020-06-29 2020-06-24 3.542 34,763,587 +97,276 1.22% 123,135,308
2020-06-24 2020-06-22 3.512 34,666,311 +99,942 1.22% 121,750,149
2020-06-23 2020-06-19 3.662 34,566,369 -165,237 1.21% 126,587,145
2020-06-22 2020-06-18 3.707 34,731,606 -733,569 1.22% 128,756,106
2020-06-19 2020-06-17 3.602 35,465,175 +580,326 1.24% 127,749,546
2020-06-18 2020-06-16 3.527 34,884,849 -267,177 1.22% 123,041,248
2020-06-17 2020-06-15 3.527 35,152,026 +510,367 1.23% 123,983,599
2020-06-16 2020-06-12 3.557 34,641,659 -415,089 1.21% 123,223,359
2020-06-15 2020-06-11 3.647 35,056,748 +7,329 1.23% 127,856,825
2020-06-12 2020-06-10 3.692 35,049,419 -45,973 1.23% 129,408,245
2020-06-11 2020-06-09 3.647 35,095,392 -152,577 1.23% 127,997,765
2020-06-10 2020-06-08 3.647 35,247,969 +127,924 1.24% 128,554,235
2020-06-09 2020-06-05 3.602 35,120,045 +81,286 1.23% 126,506,349
2020-06-08 2020-06-04 3.722 35,038,759 +28,650 1.23% 130,420,666
2020-06-05 2020-06-03 3.707 35,010,109 -65,295 1.23% 129,788,566
2020-06-04 2020-06-02 3.677 35,075,404 -3,313,389 1.23% 128,977,746
2020-06-03 2020-06-01 3.632 38,388,793 +80,619 1.35% 139,433,086
2020-06-02 2020-05-29 4.332 38,308,174 +43,974 1.34% 165,961,167
2020-06-01 2020-05-28 4.349 38,264,200 +3,676,600 1.34% 166,405,796
2020-05-29 2020-05-27 4.365 34,587,600 +2,689,967 1.34% 150,990,873
2020-05-28 2020-05-26 4.299 31,897,633 +334,966 1.24% 137,130,084
2020-05-27 2020-05-25 4.365 31,562,667 -15,062 1.22% 137,785,642
2020-05-26 2020-05-22 4.233 31,577,729 -105,429 1.22% 133,658,196
2020-05-25 2020-05-21 4.498 31,683,158 -316,892 1.23% 142,518,839
2020-05-22 2020-05-20 4.797 32,000,050 +42,172 1.24% 153,505,175
2020-05-21 2020-05-19 4.681 31,957,878 -34,943 1.24% 149,589,656
2020-05-20 2020-05-18 4.598 31,992,821 +24,098 1.24% 147,098,020
2020-05-19 2020-05-15 4.614 31,968,723 +133,143 1.24% 147,517,861
2020-05-18 2020-05-14 4.631 31,835,580 +102,232 1.23% 147,431,910
2020-05-15 2020-05-13 4.548 31,733,348 -124,708 1.23% 144,324,805
2020-05-14 2020-05-12 4.498 31,858,056 -200,618 1.24% 143,305,574
2020-05-13 2020-05-11 4.415 32,058,674 +162,061 1.24% 141,547,340
2020-05-12 2020-05-08 4.332 31,896,613 -63,861 1.24% 138,184,585
2020-05-11 2020-05-07 4.349 31,960,474 +33,135 1.24% 138,991,750
2020-05-08 2020-05-06 4.282 31,927,339 -140,372 1.24% 136,727,839
2020-05-07 2020-05-05 4.183 32,067,711 +33,738 1.24% 134,135,281
2020-05-06 2020-05-04 4.183 32,033,973 -10,845 1.24% 133,994,159
2020-05-05 2020-04-29 4.349 32,044,818 +190,979 1.24% 139,358,551
2020-05-04 2020-04-28 4.349 31,853,839 -44,582 1.24% 138,528,009
2020-04-29 2020-04-27 4.349 31,898,421 -333,158 1.24% 138,721,890
2020-04-28 2020-04-24 4.316 32,231,579 +172,302 1.25% 139,100,743
2020-04-27 2020-04-23 4.365 32,059,277 -254,839 1.24% 139,953,574
2020-04-24 2020-04-22 4.482 32,314,116 +22,894 1.25% 144,820,674
2020-04-23 2020-04-21 4.415 32,291,222 -268,696 1.25% 142,574,100
2020-04-22 2020-04-20 4.482 32,559,918 -2,148,359 1.26% 145,922,273
2020-04-21 2020-04-17 4.448 34,708,277 -2,972,518 1.35% 154,398,249
2020-04-20 2020-04-16 4.282 37,680,795 +174,712 1.46% 161,366,836
2020-04-17 2020-04-15 4.199 37,506,083 -122,299 1.45% 157,505,873
2020-04-16 2020-04-14 4.166 37,628,382 +52,414 1.46% 156,770,299
2020-04-15 2020-04-09 3.868 37,575,968 +68,680 1.46% 145,325,096
2020-04-14 2020-04-08 3.834 37,507,288 +33,135 1.45% 143,814,331
2020-04-09 2020-04-07 3.801 37,474,153 -127,118 1.45% 142,443,235
2020-04-08 2020-04-06 3.901 37,601,271 -654,870 1.46% 146,671,221
2020-04-07 2020-04-03 3.868 38,256,141 -1,127,798 1.48% 147,955,666
2020-04-06 2020-04-02 3.768 39,383,939 +12,651 1.53% 148,395,089
2020-04-03 2020-04-01 3.735 39,371,288 +7,832 1.53% 147,040,395
2020-04-02 2020-03-31 3.851 39,363,456 +302,433 1.53% 151,584,825
2020-04-01 2020-03-30 3.751 39,061,023 -218,089 1.51% 146,530,008
2020-03-31 2020-03-27 3.785 39,279,112 +182,545 1.52% 148,652,093
2020-03-30 2020-03-26 3.585 39,096,567 +70,487 1.52% 140,173,816
2020-03-27 2020-03-25 3.552 39,026,080 +127,118 1.51% 138,625,532
2020-03-26 2020-03-24 3.370 38,898,962 +15,664 1.51% 131,071,591
2020-03-25 2020-03-23 3.270 38,883,298 +200,618 1.51% 127,146,333
2020-03-24 2020-03-20 3.370 38,682,680 +196,401 1.50% 130,342,820
2020-03-23 2020-03-19 3.320 38,486,279 -284,360 1.49% 127,764,571
2020-03-20 2020-03-18 3.303 38,770,639 -72,294 1.50% 128,065,030
2020-03-19 2020-03-17 3.353 38,842,933 +977,786 1.51% 130,238,056
2020-03-18 2020-03-16 3.403 37,865,147 +1,952,561 1.47% 128,845,136
2020-03-17 2020-03-13 3.436 35,912,586 +465,096 1.39% 123,393,290
2020-03-16 2020-03-12 3.436 35,447,490 +184,351 1.37% 121,795,251
2020-03-13 2020-03-11 3.536 35,263,139 -182,544 1.37% 124,673,770
2020-03-12 2020-03-10 3.602 35,445,683 +9,639 1.37% 127,672,571
2020-03-11 2020-03-09 3.569 35,436,044 +207,245 1.37% 126,461,466
2020-03-10 2020-03-06 3.801 35,228,799 -29,520 1.37% 133,908,406
2020-03-09 2020-03-05 3.851 35,258,319 +13,254 1.37% 135,776,343
2020-03-06 2020-03-04 3.735 35,245,065 -71,090 1.37% 131,630,143
2020-03-05 2020-03-03 3.668 35,316,155 -46,389 1.37% 129,550,833
2020-03-04 2020-03-02 3.702 35,362,544 -6,627 1.37% 130,894,948
2020-03-03 2020-02-28 3.602 35,369,171 -11,447 1.37% 127,396,981
2020-03-02 2020-02-27 3.702 35,380,618 +105,430 1.37% 130,961,849
2020-02-28 2020-02-26 3.552 35,275,188 -62,655 1.37% 125,301,893
2020-02-27 2020-02-25 3.585 35,337,843 +287,974 1.37% 126,697,577
2020-02-26 2020-02-24 3.619 35,049,869 -26,508 1.36% 126,828,663
2020-02-25 2020-02-21 3.718 35,076,377 -9,640 1.36% 130,417,920
2020-02-24 2020-02-20 3.735 35,086,017 -14,459 1.36% 131,036,145
2020-02-21 2020-02-19 3.718 35,100,476 +533,777 1.36% 130,507,522
2020-02-20 2020-02-18 3.668 34,566,699 -32,533 1.34% 126,801,591
2020-02-19 2020-02-17 3.718 34,599,232 -31,328 1.34% 128,643,841
2020-02-18 2020-02-14 3.702 34,630,560 -67,475 1.34% 128,185,499
2020-02-17 2020-02-13 3.685 34,698,035 -39,159 1.35% 127,859,316
2020-02-14 2020-02-12 3.652 34,737,194 -413,285 1.35% 126,850,428
2020-02-13 2020-02-11 3.619 35,150,479 -172,905 1.36% 127,192,722
2020-02-12 2020-02-10 3.486 35,323,384 +242,187 1.37% 123,127,800
2020-02-11 2020-02-07 3.536 35,081,197 +163,266 1.36% 124,030,509
2020-02-10 2020-02-06 3.552 34,917,931 -22,894 1.35% 124,032,871
2020-02-07 2020-02-05 3.502 34,940,825 -192,183 1.36% 122,374,275
2020-02-06 2020-02-04 3.436 35,133,008 +72,897 1.36% 120,714,712
2020-02-05 2020-02-03 3.353 35,060,111 -142,782 1.36% 117,554,478
2020-01-31 2020-01-29 3.486 35,202,893 -263,273 1.37% 122,707,800
2020-01-30 2020-01-24 3.668 35,466,166 -401,236 1.38% 130,101,120
2020-01-29 2020-01-22 3.785 35,867,402 +453,649 1.39% 135,740,451
2020-01-23 2020-01-21 3.785 35,413,753 -210,853 1.37% 134,023,613
2020-01-22 2020-01-20 4.017 35,624,606 -570,526 1.38% 143,100,106
2020-01-21 2020-01-17 3.950 36,195,132 -2,468,263 1.40% 142,988,675
2020-01-20 2020-01-16 3.917 38,663,395 +2,441,755 1.50% 151,456,010
2020-01-17 2020-01-15 3.818 36,221,640 +696,439 1.40% 138,283,533
2020-01-16 2020-01-14 3.901 35,525,201 -65,668 1.38% 138,573,098
2020-01-15 2020-01-13 3.917 35,590,869 +4,217 1.38% 139,420,012
2020-01-14 2020-01-10 3.884 35,586,652 +22,291 1.38% 138,222,107
2020-01-13 2020-01-09 3.818 35,564,361 +16,869 1.38% 135,774,236
2020-01-10 2020-01-08 3.751 35,547,492 +13,254 1.38% 133,349,664
2020-01-09 2020-01-07 3.868 35,534,238 -195,196 1.38% 137,428,703
2020-01-08 2020-01-06 3.901 35,729,434 +177,725 1.39% 139,369,750
2020-01-07 2020-01-03 3.984 35,551,709 -39,160 1.38% 141,627,062
2020-01-03 2019-12-31 3.884 35,590,869 -3,615 1.38% 138,238,486
2020-01-02 2019-12-27 3.934 35,594,484 +47,178 1.38% 140,024,996
2019-12-30 2019-12-24 3.868 35,547,306 -135,553 1.38% 137,479,244
2019-12-27 2019-12-20 3.851 35,682,859 +106,635 1.38% 137,411,205
2019-12-23 2019-12-19 3.851 35,576,224 -109,045 1.38% 137,000,564
2019-12-20 2019-12-18 3.884 35,685,269 -17,471 1.38% 138,605,145
2019-12-19 2019-12-17 3.934 35,702,740 +21,086 1.38% 140,450,864
2019-12-18 2019-12-16 3.851 35,681,654 +159,651 1.38% 137,406,565
2019-12-17 2019-12-13 3.868 35,522,003 -257,852 1.38% 137,381,384
2019-12-16 2019-12-12 3.785 35,779,855 -4,819 1.39% 135,409,129
2019-12-13 2019-12-11 3.768 35,784,674 -50,606 1.39% 134,833,387
2019-12-12 2019-12-10 3.718 35,835,280 -54,824 1.39% 133,239,606
2019-12-11 2019-12-09 3.801 35,890,104 +602 1.39% 136,422,097
2019-12-10 2019-12-06 3.751 35,889,502 +76,512 1.39% 134,632,649
2019-12-09 2019-12-05 3.735 35,812,990 -100,610 1.39% 133,751,179
2019-12-06 2019-12-04 3.751 35,913,600 -81,934 1.39% 134,723,048
2019-12-05 2019-12-03 3.801 35,995,534 -128,323 1.40% 136,822,847
2019-12-04 2019-12-02 3.768 36,123,857 +17,471 1.40% 136,111,397
2019-12-03 2019-11-29 3.702 36,106,386 +166,278 1.40% 133,648,289
2019-12-02 2019-11-28 3.735 35,940,108 -115,069 1.39% 134,225,928
2019-11-29 2019-11-27 3.834 36,055,177 -75,307 1.40% 138,246,496
2019-11-28 2019-11-26 3.884 36,130,484 +19,279 1.40% 140,334,405
2019-11-27 2019-11-25 3.868 36,111,205 -43,980 1.40% 139,660,124
2019-11-26 2019-11-22 3.735 36,155,185 -12,049 1.40% 135,029,179
2019-11-25 2019-11-21 3.718 36,167,234 -51,209 1.40% 134,473,849
2019-11-22 2019-11-20 3.768 36,218,443 +94,586 1.40% 136,467,789
2019-11-18 2019-11-14 3.768 36,123,857 +24,701 1.40% 136,111,397
2019-11-15 2019-11-13 3.818 36,099,156 +250,019 1.40% 137,815,925
2019-11-13 2019-11-11 3.785 35,849,137 -180,737 1.39% 135,671,327
2019-11-12 2019-11-08 3.950 36,029,874 +22,893 1.40% 142,335,824
2019-11-11 2019-11-07 3.884 36,006,981 +51,812 1.40% 139,854,707
2019-11-07 2019-11-05 3.785 35,955,169 -48,197 1.39% 136,072,606
2019-11-04 2019-10-31 3.619 36,003,366 +100,008 1.40% 130,278,911
2019-11-01 2019-10-30 3.851 35,903,358 -516,305 1.39% 138,260,326
2019-10-31 2019-10-29 3.851 36,419,663 -29,520 1.41% 140,248,566
2019-10-30 2019-10-28 3.801 36,449,183 +54,221 1.41% 138,547,215
2019-10-28 2019-10-24 3.868 36,394,962 -12,652 1.41% 140,757,554
2019-10-25 2019-10-23 3.768 36,407,614 -4,434,078 1.41% 137,180,568
2019-10-24 2019-10-22 3.818 40,841,692 +218,692 1.58% 155,921,528
2019-10-23 2019-10-21 3.735 40,623,000 +4,291,898 1.58% 151,715,178
2019-10-22 2019-10-18 3.668 36,331,102 -16,266 1.41% 133,273,979
2019-10-21 2019-10-17 3.668 36,347,368 +9,037 1.41% 133,333,648
2019-10-18 2019-10-16 3.652 36,338,331 +95,188 1.41% 132,697,328
2019-10-17 2019-10-15 3.668 36,243,143 -142,755 1.41% 132,951,318
2019-10-16 2019-10-14 3.702 36,385,898 +139,841 1.41% 134,682,907
2019-10-15 2019-10-11 3.702 36,246,057 -80,127 1.41% 134,165,284
2019-10-14 2019-10-10 3.602 36,326,184 -1,124,786 1.41% 130,844,066
2019-10-11 2019-10-09 3.569 37,450,970 +324,724 1.45% 133,652,181
2019-10-10 2019-10-08 3.585 37,126,246 +299,862 1.44% 133,109,579
2019-10-09 2019-10-04 3.469 36,826,384 +177,725 1.43% 127,755,582
2019-10-08 2019-10-03 3.403 36,648,659 -4,782,988 1.42% 124,705,748
2019-10-04 2019-10-02 3.419 41,431,647 +4,557,581 1.61% 141,668,710
2019-10-03 2019-09-30 3.353 36,874,066 +372,920 1.43% 123,636,562
2019-10-02 2019-09-27 3.353 36,501,146 +283,757 1.42% 122,386,183
2019-09-27 2019-09-25 3.370 36,217,389 -80,729 1.40% 122,035,925
2019-09-26 2019-09-24 3.370 36,298,118 +80,729 1.41% 122,307,944
2019-09-25 2019-09-23 3.386 36,217,389 -23,496 1.40% 122,637,087
2019-09-24 2019-09-20 3.353 36,240,885 -7,832 1.41% 121,513,543
2019-09-23 2019-09-19 3.353 36,248,717 -61,450 1.41% 121,539,803
2019-09-20 2019-09-18 3.353 36,310,167 -205,438 1.41% 121,745,842
2019-09-19 2019-09-17 3.353 36,515,605 +298,216 1.42% 122,434,663
2019-09-18 2019-09-16 3.403 36,217,389 -72,295 1.40% 123,238,249
2019-09-17 2019-09-13 3.436 36,289,684 -415,694 1.41% 124,688,974
2019-09-16 2019-09-12 3.403 36,705,378 -25,304 1.42% 124,898,747
2019-09-13 2019-09-11 3.386 36,730,682 +21,718 1.42% 124,375,168
2019-09-12 2019-09-10 3.386 36,708,964 +159,049 1.42% 124,301,628
2019-09-11 2019-09-09 3.469 36,549,915 +187 1.42% 126,796,474
2019-09-10 2019-09-06 3.336 36,549,728 -37 1.42% 121,942,397
2019-09-09 2019-09-05 3.204 36,549,765 +498,833 1.42% 117,089,087
2019-09-06 2019-09-04 3.071 36,050,932 +730,274 1.40% 110,703,855
2019-09-05 2019-09-03 2.971 35,320,658 -602 1.37% 104,943,692
2019-09-04 2019-09-02 3.004 35,321,260 +13,856 1.37% 106,118,055
2019-09-03 2019-08-30 3.104 35,307,404 +1,154,909 1.37% 109,592,773
2019-09-02 2019-08-29 3.137 34,152,495 +192,184 1.32% 107,141,756
2019-08-30 2019-08-28 3.087 33,960,311 +25 1.32% 104,847,752
2019-08-29 2019-08-27 3.154 33,960,286 -23,740 1.32% 107,102,464
2019-08-28 2019-08-26 3.154 33,984,026 -300,626 1.32% 107,177,334
2019-08-27 2019-08-23 3.170 34,284,652 +346,413 1.33% 108,694,516
2019-08-26 2019-08-22 3.137 33,938,239 -203,630 1.32% 106,469,602
2019-08-23 2019-08-21 3.121 34,141,869 -999,475 1.32% 106,541,710
2019-08-22 2019-08-20 3.121 35,141,344 -10,242 1.36% 109,660,630
2019-08-21 2019-08-19 3.137 35,151,586 -18,676 1.36% 110,276,062
2019-08-20 2019-08-16 2.988 35,170,262 +97,598 1.36% 105,080,621
2019-08-19 2019-08-15 3.004 35,072,664 +34,942 1.36% 105,371,182
2019-08-15 2019-08-13 2.971 35,037,722 +8,731 1.36% 104,103,041
2019-08-13 2019-08-09 3.104 35,028,991 +27,713 1.36% 108,728,590
2019-08-09 2019-08-07 3.121 35,001,278 -3,012 1.36% 109,223,546
2019-08-08 2019-08-06 3.154 35,004,290 +3,012 1.36% 110,394,998
2019-08-07 2019-08-05 3.154 35,001,278 +168,688 1.36% 110,385,499
2019-08-01 2019-07-30 3.419 34,832,590 -1,808 1.35% 119,104,319
2019-07-30 2019-07-26 3.469 34,834,398 -19,278 1.35% 120,845,120
2019-07-29 2019-07-25 3.419 34,853,676 -13,254 1.35% 119,176,419
2019-07-26 2019-07-24 3.502 34,866,930 -72,898 1.35% 122,115,470
2019-07-25 2019-07-23 3.469 34,939,828 +25,906 1.36% 121,210,870
2019-07-24 2019-07-22 3.469 34,913,922 -315,689 1.35% 121,120,999
2019-07-23 2019-07-19 3.519 35,229,611 +99,774 1.37% 123,970,465
2019-07-19 2019-07-17 3.469 35,129,837 +265,503 1.36% 121,870,037
2019-07-18 2019-07-16 3.419 34,864,334 -43,980 1.35% 119,212,862
2019-07-17 2019-07-15 3.353 34,908,314 -25,905 1.35% 117,045,512
2019-07-16 2019-07-12 3.303 34,934,219 -24,701 1.35% 115,392,780
2019-07-15 2019-07-11 3.303 34,958,920 -3,012 1.36% 115,474,371
2019-07-12 2019-07-10 3.320 34,961,932 +63,860 1.36% 116,064,643
2019-07-11 2019-07-09 3.270 34,898,072 +51,209 1.35% 114,114,855
2019-07-10 2019-07-08 3.336 34,846,863 -553,055 1.35% 116,261,057
2019-07-09 2019-07-05 3.403 35,399,918 +12,049 1.37% 120,456,610
2019-07-08 2019-07-04 3.419 35,387,869 +212,667 1.37% 121,003,004
2019-07-05 2019-07-03 3.419 35,175,202 +240,380 1.36% 120,275,824
2019-07-04 2019-07-02 3.469 34,934,822 +1,205 1.35% 121,193,504
2019-07-03 2019-06-28 3.453 34,933,617 -17,471 1.35% 120,609,470
2019-07-02 2019-06-27 3.552 34,951,088 -133,143 1.36% 124,150,649
2019-06-28 2019-06-26 3.486 35,084,231 +50,606 1.36% 122,294,177
2019-06-27 2019-06-25 3.436 35,033,625 +83,742 1.36% 120,373,238
2019-06-26 2019-06-24 3.519 34,949,883 -145,192 1.36% 122,986,122
2019-06-25 2019-06-21 3.569 35,095,075 -704,874 1.36% 125,244,642
2019-06-24 2019-06-20 3.486 35,799,949 +212,065 1.39% 124,788,977
2019-06-21 2019-06-19 3.386 35,587,884 +666,919 1.38% 120,505,496
2019-06-20 2019-06-18 3.204 34,920,965 -144,590 1.35% 111,871,141
2019-06-19 2019-06-17 3.287 35,065,555 -65,667 1.36% 115,244,558
2019-06-18 2019-06-14 3.287 35,131,222 -497,629 1.36% 115,460,376
2019-06-17 2019-06-13 3.386 35,628,851 +586,131 1.38% 120,644,216
2019-06-14 2019-06-12 3.502 35,042,720 +62,053 1.36% 122,731,145
2019-06-13 2019-06-11 3.602 34,980,667 -373,523 1.36% 125,997,620
2019-06-12 2019-06-10 3.403 35,354,190 +338,581 1.37% 120,301,010
2019-06-11 2019-06-06 3.370 35,015,609 +9,639 1.36% 117,986,480
2019-06-10 2019-06-05 3.353 35,005,970 +23,496 1.36% 117,372,946
2019-06-06 2019-06-04 3.403 34,982,474 -73,500 1.36% 119,036,158
2019-06-05 2019-06-03 3.453 35,055,974 +80,729 1.36% 121,031,912
2019-06-04 2019-05-31 3.453 34,975,245 -1,859,603 1.36% 120,753,192
2019-06-03 2019-05-30 3.353 36,834,848 -4,353,951 1.43% 123,505,066
2019-05-31 2019-05-29 4.313 41,188,799 -668,124 1.60% 177,644,215
2019-05-30 2019-05-28 4.259 41,856,923 +7,696,135 1.62% 178,250,249
2019-05-29 2019-05-27 4.186 34,160,788 +1,997,071 1.45% 142,999,607
2019-05-28 2019-05-24 4.240 32,163,717 +286,952 1.36% 136,388,287
2019-05-27 2019-05-23 4.132 31,876,765 +275,915 1.35% 131,705,549
2019-05-24 2019-05-22 4.240 31,600,850 +108,710 1.34% 134,001,483
2019-05-23 2019-05-21 4.204 31,492,140 -14,899 1.33% 132,399,133
2019-05-22 2019-05-20 4.168 31,507,039 -76,705 1.33% 131,319,860
2019-05-21 2019-05-17 4.168 31,583,744 +38,628 1.34% 131,639,563
2019-05-20 2019-05-16 4.295 31,545,116 -47,457 1.34% 135,480,085
2019-05-17 2019-05-15 4.295 31,592,573 -68,979 1.34% 135,683,903
2019-05-16 2019-05-14 4.222 31,661,552 +69,531 1.34% 133,685,131
2019-05-14 2019-05-09 4.259 31,592,021 -6,070 1.34% 134,536,540
2019-05-10 2019-05-08 4.476 31,598,091 +6,070 1.34% 141,433,661
2019-05-08 2019-05-06 4.567 31,592,021 +63,460 1.34% 144,268,971
2019-05-07 2019-05-03 4.748 31,528,561 +63,461 1.33% 149,692,632
2019-05-06 2019-05-02 4.820 31,465,100 -48,479 1.33% 151,672,113
2019-05-03 2019-04-30 4.820 31,513,579 +312,888 1.33% 151,905,798
2019-05-02 2019-04-29 4.875 31,200,691 -430,979 1.32% 152,093,788
2019-04-30 2019-04-26 4.875 31,631,670 +970,668 1.34% 154,194,678
2019-04-29 2019-04-25 4.784 30,661,002 +118,644 1.30% 146,684,848
2019-04-26 2019-04-24 4.929 30,542,358 -70,635 1.29% 150,545,040
2019-04-25 2019-04-23 4.802 30,612,993 +512,098 1.30% 147,009,923
2019-04-24 2019-04-18 5.147 30,100,895 -422,701 1.27% 154,914,737
2019-04-23 2019-04-17 5.201 30,523,596 -989,983 1.29% 158,749,577
2019-04-18 2019-04-16 5.273 31,513,579 -302,954 1.33% 166,182,658
2019-04-17 2019-04-15 5.219 31,816,533 +508,787 1.35% 166,050,553
2019-04-16 2019-04-12 5.165 31,307,746 +1,302,870 1.33% 161,693,159
2019-04-15 2019-04-11 5.165 30,004,876 -1,426,480 1.27% 154,964,308
2019-04-12 2019-04-10 5.400 31,431,356 +99,329 1.33% 169,736,157
2019-04-11 2019-04-09 5.002 31,332,027 -966,805 1.33% 156,708,502
2019-04-10 2019-04-08 4.983 32,298,832 +181,552 1.37% 160,958,715
2019-04-09 2019-04-04 4.947 32,117,280 +349,860 1.36% 158,889,936
2019-04-08 2019-04-03 4.929 31,767,420 +132,991 1.35% 156,583,441
2019-04-04 2019-04-02 4.857 31,634,429 +148,442 1.34% 153,634,863
2019-04-03 2019-04-01 4.730 31,485,987 +173,314 1.33% 148,919,923
2019-04-01 2019-03-28 4.621 31,312,673 -128,024 1.33% 144,695,594
2019-03-29 2019-03-27 4.766 31,440,697 -541,897 1.33% 149,845,221
2019-03-28 2019-03-26 4.422 31,982,594 +10,485 1.35% 141,415,983
2019-03-27 2019-03-25 4.512 31,972,109 +436,497 1.35% 144,266,540
2019-03-26 2019-03-22 4.603 31,535,612 -175,482 1.34% 145,154,320
2019-03-25 2019-03-21 4.675 31,711,094 +3,863 1.34% 148,260,655
2019-03-22 2019-03-20 4.766 31,707,231 -270,947 1.34% 151,115,513
2019-03-21 2019-03-19 4.820 31,978,178 -380,211 1.35% 154,145,317
2019-03-20 2019-03-18 4.875 32,358,389 +436,405 1.37% 157,737,210
2019-03-19 2019-03-15 4.530 31,921,984 -56,839 1.35% 144,618,838
2019-03-18 2019-03-14 4.549 31,978,823 +41,387 1.35% 145,455,846
2019-03-15 2019-03-13 4.639 31,937,436 +190,382 1.35% 148,161,374
2019-03-14 2019-03-12 4.730 31,747,054 +110,366 1.34% 150,154,697
2019-03-13 2019-03-11 4.603 31,636,688 +105,951 1.34% 145,619,559
2019-03-12 2019-03-08 4.549 31,530,737 +3,311 1.33% 143,417,725
2019-03-11 2019-03-07 4.838 31,527,426 +4,966 1.33% 152,543,870
2019-03-08 2019-03-06 4.911 31,522,460 -220,180 1.33% 154,804,784
2019-03-07 2019-03-05 4.965 31,742,640 -317,854 1.34% 157,611,750
2019-03-06 2019-03-04 4.965 32,060,494 +21,522 1.36% 159,189,991
2019-03-05 2019-03-01 4.911 32,038,972 +158,927 1.36% 157,341,341
2019-03-04 2019-02-28 4.766 31,880,045 +28,143 1.35% 151,939,138
2019-03-01 2019-02-27 4.929 31,851,902 -42,491 1.35% 156,999,858
2019-02-28 2019-02-26 5.165 31,894,393 +110,366 1.35% 164,722,978
2019-02-27 2019-02-25 5.038 31,784,027 -249,427 1.35% 160,121,150
2019-02-26 2019-02-22 4.802 32,033,454 -101,537 1.36% 153,831,271
2019-02-25 2019-02-21 4.820 32,134,991 -220,731 1.36% 154,901,208
2019-02-21 2019-02-19 4.567 32,355,722 -865,821 1.37% 147,756,509
2019-02-20 2019-02-18 4.639 33,221,543 +849,043 1.41% 154,118,491
2019-02-19 2019-02-15 4.603 32,372,500 -356,482 1.37% 149,006,406
2019-02-18 2019-02-14 4.730 32,728,982 +4,966 1.39% 154,798,942
2019-02-15 2019-02-13 4.766 32,724,016 -148,969 1.39% 155,961,473
2019-02-14 2019-02-12 4.712 32,872,985 -5,850 1.39% 154,884,327
2019-02-13 2019-02-11 4.675 32,878,835 -1,095,934 1.39% 153,720,260
2019-02-12 2019-02-08 4.802 33,974,769 -210,247 1.44% 163,153,867
2019-02-11 2019-02-04 5.002 34,185,016 -124,272 1.45% 170,977,851
2019-02-08 2019-01-31 4.766 34,309,288 +1,088,588 1.45% 163,516,822
2019-02-01 2019-01-30 4.621 33,220,700 -336 1.41% 153,512,571
2019-01-31 2019-01-29 4.675 33,221,036 -833 1.41% 155,320,172
2019-01-30 2019-01-28 4.730 33,221,869 -62,909 1.41% 157,130,160
2019-01-29 2019-01-25 4.657 33,284,778 +72,290 1.41% 155,015,017
2019-01-28 2019-01-24 4.639 33,212,488 -50,437 1.41% 154,076,484
2019-01-25 2019-01-23 4.404 33,262,925 -256,049 1.41% 146,474,389
2019-01-24 2019-01-22 4.240 33,518,974 +43,594 1.42% 142,135,172
2019-01-23 2019-01-21 4.404 33,475,380 +23,177 1.42% 147,409,941
2019-01-22 2019-01-18 4.204 33,452,203 -129,680 1.42% 140,639,623
2019-01-18 2019-01-16 4.005 33,581,883 +314,543 1.42% 134,490,715
2019-01-17 2019-01-15 3.987 33,267,340 +65,668 1.41% 132,628,159
2019-01-16 2019-01-14 3.661 33,201,672 +73,393 1.41% 121,536,383
2019-01-14 2019-01-10 3.751 33,128,279 +106,503 1.40% 124,269,401
2019-01-11 2019-01-09 3.642 33,021,776 -264,326 1.40% 120,279,460
2019-01-10 2019-01-08 3.516 33,286,102 -99,881 1.41% 117,019,881
2019-01-09 2019-01-07 3.552 33,385,983 +2,759 1.41% 118,581,031
2019-01-08 2019-01-04 3.443 33,383,224 +2,759 1.41% 114,941,500
2019-01-07 2019-01-03 3.389 33,380,465 +93,981 1.41% 113,117,285
2019-01-04 2019-01-02 3.588 33,286,484 +20,418 1.41% 119,434,033
2019-01-03 2018-12-31 3.679 33,266,066 -278,122 1.41% 122,374,933
2019-01-02 2018-12-27 3.588 33,544,188 +257,704 1.42% 120,358,692
2018-12-28 2018-12-24 3.534 33,286,484 -83,326 1.41% 117,624,427
2018-12-27 2018-12-20 3.661 33,369,810 +83,326 1.41% 122,151,861
2018-12-20 2018-12-18 3.842 33,286,484 +126,921 1.41% 127,878,864
2018-12-18 2018-12-14 3.606 33,159,563 -270,948 1.40% 119,579,535
2018-12-17 2018-12-13 3.697 33,430,511 +555,692 1.42% 123,585,684
2018-12-14 2018-12-12 3.552 32,874,819 -150,097 1.39% 116,765,468
2018-12-12 2018-12-10 3.497 33,024,916 +168,860 1.40% 115,503,200
2018-12-11 2018-12-07 3.624 32,856,056 -104,848 1.39% 119,080,434
2018-12-10 2018-12-06 3.733 32,960,904 +359,793 1.40% 123,044,249
2018-12-07 2018-12-05 3.878 32,601,111 -91,604 1.38% 126,427,386
2018-12-06 2018-12-04 3.932 32,692,715 +327,787 1.38% 128,559,953
2018-12-05 2018-12-03 3.987 32,364,928 -235,631 1.37% 129,030,479
2018-12-04 2018-11-30 3.679 32,600,559 +241,149 1.38% 119,926,751
2018-11-30 2018-11-28 3.679 32,359,410 -241,149 1.37% 119,039,643
2018-11-29 2018-11-27 3.697 32,600,559 +241,149 1.38% 120,517,523
2018-11-28 2018-11-26 3.733 32,359,410 -28,143 1.37% 120,798,850
2018-11-26 2018-11-22 3.969 32,387,553 -63,461 1.37% 128,533,767
2018-11-22 2018-11-20 3.987 32,451,014 -111,355 1.37% 129,373,682
2018-11-21 2018-11-19 4.168 32,562,369 +8,560 1.38% 135,718,426
2018-11-20 2018-11-16 3.932 32,553,809 +72,841 1.38% 128,013,723
2018-11-19 2018-11-15 3.950 32,480,968 +17,659 1.38% 128,315,890
2018-11-16 2018-11-14 3.787 32,463,309 -200,866 1.37% 122,951,564
2018-11-15 2018-11-13 3.751 32,664,175 +143,089 1.38% 122,528,474
2018-11-14 2018-11-12 3.697 32,521,086 -297,988 1.38% 120,223,728
2018-11-13 2018-11-09 3.751 32,819,074 +2,424,188 1.39% 123,109,524
2018-11-12 2018-11-08 3.570 30,394,886 +6,070 1.29% 108,507,993
2018-11-08 2018-11-06 3.552 30,388,816 -2,666,993 1.29% 107,935,631
2018-11-07 2018-11-05 3.479 33,055,809 -15,451 1.40% 115,012,224
2018-11-06 2018-11-02 3.534 33,071,260 +654,854 1.40% 116,863,890
2018-11-05 2018-11-01 3.244 32,416,406 -359,790 1.37% 105,150,872
2018-11-02 2018-10-31 3.189 32,776,196 -353,171 1.39% 104,536,077
2018-11-01 2018-10-30 3.044 33,129,367 -36,421 1.40% 100,859,638
2018-10-31 2018-10-29 3.135 33,165,788 +59,460 1.40% 103,975,593
2018-10-30 2018-10-26 3.262 33,106,328 +36,973 1.40% 107,988,747
2018-10-29 2018-10-25 3.280 33,069,355 -188,174 1.40% 108,467,413
2018-10-26 2018-10-24 3.352 33,257,529 -21,521 1.41% 111,495,334
2018-10-25 2018-10-23 3.425 33,279,050 +221,835 1.41% 113,979,752
2018-10-24 2018-10-22 3.733 33,057,215 +336,616 1.40% 123,403,781
2018-10-23 2018-10-19 3.479 32,720,599 -241,012 1.39% 113,845,917
2018-10-22 2018-10-18 3.516 32,961,611 +47,457 1.40% 115,879,108
2018-10-19 2018-10-16 3.679 32,914,154 +37,525 1.39% 121,080,364
2018-10-18 2018-10-15 3.733 32,876,629 +54,079 1.39% 122,729,647
2018-10-16 2018-10-12 3.824 32,822,550 -22,073 1.39% 125,501,743
2018-10-15 2018-10-11 3.824 32,844,623 +431,531 1.39% 125,586,142
2018-10-12 2018-10-10 4.295 32,413,092 +75,048 1.37% 139,207,871
2018-10-11 2018-10-09 4.385 32,338,044 -63,460 1.37% 141,815,630
2018-10-10 2018-10-08 4.259 32,401,504 -548,519 1.37% 137,983,773
2018-10-09 2018-10-05 4.440 32,950,023 +11,589 1.40% 146,290,724
2018-10-08 2018-10-04 4.567 32,938,434 +353,089 1.39% 150,417,537
2018-10-05 2018-10-03 4.657 32,585,345 +307,921 1.38% 151,757,593
2018-10-04 2018-10-02 4.712 32,277,424 +971 1.37% 152,078,283
2018-10-03 2018-09-28 4.585 32,276,453 +309,577 1.37% 147,979,415
2018-10-02 2018-09-27 4.422 31,966,876 +2,133,373 1.35% 141,346,483
2018-09-28 2018-09-26 4.621 29,833,503 -594,872 1.26% 137,860,362
2018-09-27 2018-09-24 4.766 30,428,375 -16,003 1.29% 145,020,532
2018-09-26 2018-09-21 4.857 30,444,378 -2,403,770 1.29% 147,855,296
2018-09-24 2018-09-20 4.603 32,848,148 +180,448 1.39% 151,195,752
2018-09-21 2018-09-19 4.621 32,667,700 -197,555 1.38% 150,957,162
2018-09-20 2018-09-18 4.549 32,865,255 +1,487,733 1.39% 149,487,787
2018-09-19 2018-09-17 4.204 31,377,522 +524,238 1.33% 131,917,257
2018-09-18 2018-09-14 4.440 30,853,284 +187,622 1.31% 136,981,673
2018-09-17 2018-09-13 4.349 30,665,662 +689,235 1.30% 133,370,129
2018-09-14 2018-09-12 4.277 29,976,427 -848,162 1.27% 128,199,654
2018-09-13 2018-09-11 4.385 30,824,589 +955,769 1.31% 135,178,507
2018-09-12 2018-09-10 4.476 29,868,820 -360,345 1.26% 133,693,411
2018-09-11 2018-09-07 4.404 30,229,165 +566,177 1.28% 133,115,126
2018-09-10 2018-09-06 4.567 29,662,988 -46,353 1.26% 135,459,797
2018-09-07 2018-09-05 4.712 29,709,341 +125,817 1.26% 139,978,505
2018-09-06 2018-09-04 4.893 29,583,524 +22,073 1.25% 144,746,694
2018-09-05 2018-09-03 4.965 29,561,451 -34,213 1.25% 146,781,491
2018-09-04 2018-08-31 4.893 29,595,664 -112,022 1.25% 144,806,093
2018-09-03 2018-08-30 5.020 29,707,686 +360,897 1.26% 149,122,638
2018-08-31 2018-08-29 5.291 29,346,789 -2,146,066 1.24% 155,288,189
2018-08-30 2018-08-28 6.252 31,492,855 -837,125 1.33% 196,891,112
2018-08-29 2018-08-27 6.179 32,329,980 +11,588 1.37% 199,781,284
2018-08-28 2018-08-24 6.016 32,318,392 -65,567 1.37% 194,438,746
2018-08-27 2018-08-23 6.125 32,383,959 -178,793 1.37% 198,354,303
2018-08-24 2018-08-22 6.252 32,562,752 +9,381 1.38% 203,580,033
2018-08-23 2018-08-21 6.415 32,553,371 +48,561 1.38% 208,830,637
2018-08-22 2018-08-20 6.198 32,504,810 -13,795 1.38% 201,450,673
2018-08-21 2018-08-17 6.053 32,518,605 +39,179 1.38% 196,821,872
2018-08-20 2018-08-16 6.143 32,479,426 -41,413 1.38% 199,527,623
2018-08-17 2018-08-15 6.161 32,520,839 +118,644 1.38% 200,371,358
2018-08-16 2018-08-14 6.252 32,402,195 +39,731 1.37% 202,576,242
2018-08-15 2018-08-13 6.198 32,362,464 -28,143 1.37% 200,568,474
2018-08-14 2018-08-10 6.379 32,390,607 -18,762 1.37% 206,612,567
2018-08-13 2018-08-09 6.379 32,409,369 -6,701 1.37% 206,732,246
2018-08-10 2018-08-08 6.343 32,416,070 +115,278 1.37% 205,600,132
2018-08-09 2018-08-07 6.270 32,300,792 +4,256 1.37% 202,527,618
2018-08-08 2018-08-06 5.908 32,296,536 +8,277 1.37% 190,795,676
2018-08-07 2018-08-03 5.998 32,288,259 +41,358 1.37% 193,672,343
2018-08-06 2018-08-02 6.433 32,246,901 -143,473 1.37% 207,448,988
2018-08-03 2018-08-01 6.741 32,390,374 +142,373 1.37% 218,350,347
2018-08-02 2018-07-31 6.524 32,248,001 +97,673 1.37% 210,377,981
2018-08-01 2018-07-30 6.524 32,150,328 -6,884 1.36% 209,740,787
2018-07-31 2018-07-27 6.560 32,157,212 +56,838 1.36% 210,951,172
2018-07-30 2018-07-26 6.578 32,100,374 -72,841 1.36% 211,160,023
2018-07-27 2018-07-25 6.632 32,173,215 +25,384 1.36% 213,388,264
2018-07-26 2018-07-24 6.632 32,147,831 +56,286 1.36% 213,219,905
2018-07-25 2018-07-23 6.270 32,091,545 -114,228 1.36% 201,215,628
2018-07-24 2018-07-20 6.107 32,205,773 -35,317 1.36% 196,679,281
2018-07-23 2018-07-19 5.980 32,241,090 -8,278 1.37% 192,805,154
2018-07-20 2018-07-18 6.306 32,249,368 +124,714 1.37% 203,374,003
2018-07-19 2018-07-17 6.234 32,124,654 -131,336 1.36% 200,258,927
2018-07-18 2018-07-16 6.179 32,255,990 -983,360 1.37% 199,324,067
2018-07-17 2018-07-13 6.234 33,239,350 +156,168 1.41% 207,207,728
2018-07-16 2018-07-12 6.252 33,083,182 +14,347 1.40% 206,833,725
2018-07-13 2018-07-11 6.016 33,068,835 -35,317 1.40% 198,953,674
2018-07-12 2018-07-10 5.962 33,104,152 -26,488 1.40% 197,366,459
2018-07-11 2018-07-09 6.161 33,130,640 +131,888 1.40% 204,128,539
2018-07-10 2018-07-06 5.563 32,998,752 +6,622 1.40% 183,582,329
2018-07-09 2018-07-05 5.618 32,992,130 -115,333 1.40% 185,339,093
2018-07-06 2018-07-04 5.672 33,107,463 +26,488 1.40% 187,786,870
2018-07-05 2018-07-03 6.161 33,080,975 +24,832 1.40% 203,822,537
2018-07-04 2018-06-29 6.542 33,056,143 +153,961 1.40% 216,249,128
2018-07-03 2018-06-28 6.488 32,902,182 -1,805,035 1.39% 213,453,220
2018-06-29 2018-06-27 6.904 34,707,217 +193,692 1.47% 239,629,207
2018-06-28 2018-06-26 6.886 34,513,525 -165,549 1.46% 237,666,461
2018-06-27 2018-06-25 7.212 34,679,074 +114,229 1.47% 250,118,346
2018-06-26 2018-06-22 7.430 34,564,845 +28,695 1.46% 256,810,901
2018-06-25 2018-06-21 7.357 34,536,150 +683,717 1.46% 254,094,310
2018-06-22 2018-06-20 7.230 33,852,433 -1,446,897 1.43% 244,769,763
2018-06-21 2018-06-19 7.375 35,299,330 +157,271 1.49% 260,348,965
2018-06-20 2018-06-15 7.738 35,142,059 +25,936 1.49% 271,925,580
2018-06-19 2018-06-14 7.249 35,116,123 -38,628 1.49% 254,543,222
2018-06-15 2018-06-13 7.484 35,154,751 +98,778 1.49% 263,104,976
2018-06-14 2018-06-12 7.665 35,055,973 +31,454 1.48% 268,718,383
2018-06-13 2018-06-11 7.285 35,024,519 -31,454 1.48% 255,148,616
2018-06-12 2018-06-08 7.303 35,055,973 +158,927 1.48% 256,013,022
2018-06-11 2018-06-07 7.357 34,897,046 -51,872 1.48% 256,749,546
2018-06-08 2018-06-06 7.249 34,948,918 -45,250 1.48% 253,331,217
2018-06-07 2018-06-05 7.267 34,994,168 +3,311 1.48% 254,293,365
2018-06-06 2018-06-04 7.357 34,990,857 -1,058,410 1.48% 257,439,745
2018-06-05 2018-06-01 7.049 36,049,267 -2,076,535 1.53% 254,121,274
2018-06-04 2018-05-31 7.122 38,125,802 -114,228 1.61% 271,522,937
2018-06-01 2018-05-30 7.768 38,240,030 +410,009 1.62% 297,038,303
2018-05-31 2018-05-29 7.862 37,830,021 +1,572,206 1.60% 297,419,646
2018-05-30 2018-05-28 7.862 36,257,815 +1,626,204 1.60% 285,058,961
2018-05-29 2018-05-25 7.956 34,631,611 +25,990 1.53% 275,538,418
2018-05-28 2018-05-24 7.881 34,605,621 +13,259 1.52% 272,721,856
2018-05-25 2018-05-23 7.560 34,592,362 +20,156 1.52% 261,530,054
2018-05-24 2018-05-21 7.824 34,572,206 -132,600 1.52% 270,503,073
2018-05-23 2018-05-18 8.069 34,704,806 +555,328 1.53% 280,046,665
2018-05-21 2018-05-17 7.164 34,149,478 +31,824 1.50% 244,660,963
2018-05-18 2018-05-16 7.032 34,117,654 -54,631 1.50% 239,930,250
2018-05-17 2018-05-15 7.146 34,172,285 -61,526 1.51% 244,180,087
2018-05-16 2018-05-14 7.127 34,233,811 +13,790 1.51% 243,974,290
2018-05-15 2018-05-11 7.070 34,220,021 +90,168 1.51% 241,940,489
2018-05-14 2018-05-10 6.957 34,129,853 -190,413 1.50% 237,442,140
2018-05-11 2018-05-09 7.051 34,320,266 +22,807 1.51% 242,002,171
2018-05-10 2018-05-08 6.938 34,297,459 -120,931 1.51% 237,961,544
2018-05-09 2018-05-07 6.825 34,418,390 +11,832 1.52% 234,907,096
2018-05-08 2018-05-04 6.825 34,406,558 -6,365 1.52% 234,826,342
2018-05-07 2018-05-03 6.995 34,412,923 +70,092 1.52% 240,709,088
2018-05-04 2018-05-02 6.976 34,342,831 +278,459 1.51% 239,571,323
2018-05-03 2018-04-30 6.787 34,064,372 +7,426 1.50% 231,206,427
2018-05-02 2018-04-27 6.957 34,056,946 +150,633 1.50% 236,934,925
2018-04-30 2018-04-26 6.806 33,906,313 -250,348 1.49% 230,772,887
2018-04-27 2018-04-25 6.863 34,156,661 +821,058 1.50% 234,408,744
2018-04-26 2018-04-24 7.032 33,335,603 -107,141 1.47% 234,430,526
2018-04-25 2018-04-23 6.844 33,442,744 +144,269 1.47% 228,878,787
2018-04-24 2018-04-20 6.825 33,298,475 +73,195 1.47% 227,263,625
2018-04-23 2018-04-19 6.957 33,225,280 -32,885 1.46% 231,149,006
2018-04-20 2018-04-18 6.995 33,258,165 -69,482 1.47% 232,631,868
2018-04-19 2018-04-17 6.919 33,327,647 +134,721 1.47% 230,604,475
2018-04-18 2018-04-16 6.957 33,192,926 -92,820 1.46% 230,923,918
2018-04-17 2018-04-13 7.240 33,285,746 +80,621 1.47% 240,983,070
2018-04-16 2018-04-12 6.976 33,205,125 -239,210 1.46% 231,634,827
2018-04-13 2018-04-11 7.146 33,444,335 -84,864 1.47% 238,978,477
2018-04-12 2018-04-10 7.127 33,529,199 -133,977 1.48% 238,952,728
2018-04-11 2018-04-09 7.127 33,663,176 +413 1.48% 239,907,542
2018-04-10 2018-04-06 7.108 33,662,763 +116,687 1.48% 239,269,931
2018-04-09 2018-04-04 6.768 33,546,076 +12,624 1.48% 227,056,108
2018-04-06 2018-04-03 6.787 33,533,452 +215,979 1.48% 227,602,893
2018-04-04 2018-03-29 6.297 33,317,473 -365,976 1.47% 209,804,856
2018-04-03 2018-03-28 6.146 33,683,449 +472,586 1.48% 207,028,993
2018-03-29 2018-03-27 5.939 33,210,863 +177,684 1.46% 197,236,701
2018-03-28 2018-03-26 5.845 33,033,179 -368,098 1.46% 193,067,458
2018-03-27 2018-03-23 5.882 33,401,277 -265,199 1.47% 196,478,340
2018-03-26 2018-03-22 6.146 33,666,476 -39,780 1.48% 206,924,671
2018-03-23 2018-03-21 6.278 33,706,256 -134,191 1.48% 211,617,589
2018-03-22 2018-03-20 6.373 33,840,447 -99,185 1.49% 215,650,170
2018-03-21 2018-03-19 6.467 33,939,632 +81,151 1.50% 219,481,674
2018-03-20 2018-03-16 6.561 33,858,481 -312,935 1.49% 222,148,676
2018-03-19 2018-03-15 6.241 34,171,416 -55,692 1.51% 213,249,481
2018-03-16 2018-03-14 6.316 34,227,108 +116,157 1.51% 216,178,265
2018-03-15 2018-03-13 6.410 34,110,951 +54,631 1.50% 218,660,209
2018-03-14 2018-03-12 6.373 34,056,320 +13,791 1.50% 217,025,833
2018-03-13 2018-03-09 6.146 34,042,529 +38,719 1.50% 209,236,010
2018-03-12 2018-03-08 6.071 34,003,810 -266,791 1.50% 206,433,638
2018-03-09 2018-03-07 5.977 34,270,601 +360,141 1.51% 204,822,658
2018-03-08 2018-03-06 6.259 33,910,460 +265,200 1.49% 212,260,303
2018-03-07 2018-03-05 5.920 33,645,260 +106,610 1.48% 199,182,212
2018-03-06 2018-03-02 6.071 33,538,650 +106,610 1.48% 203,609,700
2018-03-05 2018-03-01 6.222 33,432,040 -1,196,050 1.47% 208,005,027
2018-03-02 2018-02-28 6.165 34,628,090 -226,481 1.53% 213,487,919
2018-03-01 2018-02-27 5.995 34,854,571 +93,881 1.54% 208,969,968
2018-02-28 2018-02-26 5.920 34,760,690 +97,593 1.53% 205,785,633
2018-02-27 2018-02-23 6.052 34,663,097 -147,451 1.53% 209,782,574
2018-02-26 2018-02-22 6.109 34,810,548 -110,853 1.53% 212,643,878
2018-02-23 2018-02-21 6.410 34,921,401 -448,718 1.54% 223,855,408
2018-02-22 2018-02-20 6.505 35,370,119 +392,496 1.56% 230,066,100
2018-02-21 2018-02-15 6.542 34,977,623 +85,394 1.54% 228,832,013
2018-02-20 2018-02-13 6.184 34,892,229 -290,129 1.54% 215,774,228
2018-02-14 2018-02-12 6.109 35,182,358 -15,062 1.55% 214,915,119
2018-02-13 2018-02-09 5.864 35,197,420 -24,398 1.55% 206,380,297
2018-02-12 2018-02-08 6.165 35,221,818 -280,582 1.55% 217,148,351
2018-02-09 2018-02-07 6.241 35,502,400 +313,467 1.56% 221,555,595
2018-02-08 2018-02-06 6.109 35,188,933 -31,824 1.55% 214,955,283
2018-02-07 2018-02-05 6.542 35,220,757 +36,067 1.55% 230,422,654
2018-02-06 2018-02-02 6.618 35,184,690 -28,642 1.55% 232,840,144
2018-02-05 2018-02-01 6.467 35,213,332 -4,243 1.55% 227,718,469
2018-02-02 2018-01-31 6.599 35,217,575 +280,051 1.55% 232,393,784
2018-02-01 2018-01-30 6.693 34,937,524 -1,269,246 1.54% 233,839,294
2018-01-31 2018-01-29 6.976 36,206,770 +109,793 1.59% 252,573,930
2018-01-30 2018-01-26 6.957 36,096,977 +111,914 1.59% 251,127,465
2018-01-29 2018-01-25 6.976 35,985,063 -114,036 1.59% 251,027,329
2018-01-26 2018-01-24 7.070 36,099,099 -131,015 1.59% 255,225,842
2018-01-25 2018-01-23 7.089 36,230,114 -974,874 1.60% 256,835,209
2018-01-24 2018-01-22 7.070 37,204,988 -352,715 1.64% 263,044,636
2018-01-23 2018-01-19 6.976 37,557,703 +204,734 1.65% 261,997,871
2018-01-22 2018-01-18 6.919 37,352,969 +15,381 1.65% 258,456,945
2018-01-19 2018-01-17 6.787 37,337,588 +210,569 1.64% 253,422,852
2018-01-18 2018-01-16 6.750 37,127,019 -1,009,880 1.64% 250,593,684
2018-01-17 2018-01-15 6.542 38,136,899 +215,342 1.68% 249,500,756
2018-01-16 2018-01-12 7.127 37,921,557 +386,130 1.67% 270,255,770
2018-01-15 2018-01-11 7.221 37,535,427 -154,233 1.65% 271,042,347
2018-01-12 2018-01-10 7.127 37,689,660 +107,671 1.66% 268,603,108
2018-01-11 2018-01-09 7.202 37,581,989 -292,781 1.66% 270,670,010
2018-01-10 2018-01-08 7.108 37,874,770 +337,865 1.67% 269,208,252
2018-01-09 2018-01-05 6.542 37,536,905 -112,975 1.65% 245,575,451
2018-01-08 2018-01-04 6.674 37,649,880 +164,307 1.66% 251,283,442
2018-01-05 2018-01-03 6.486 37,485,573 +14,321 1.65% 243,119,397
2018-01-04 2018-01-02 6.655 37,471,252 +329,378 1.65% 249,384,768
2018-01-03 2017-12-29 6.467 37,141,874 -75,847 1.64% 240,190,014
2018-01-02 2017-12-28 6.467 37,217,721 -143,932 1.64% 240,680,503
2017-12-29 2017-12-27 6.561 37,361,653 +37,658 1.65% 245,133,316
2017-12-28 2017-12-22 6.241 37,323,995 -131,994 1.64% 232,923,405
2017-12-27 2017-12-21 6.373 37,455,989 +765,366 1.65% 238,690,417
2017-12-22 2017-12-20 5.995 36,690,623 +193,596 1.62% 219,977,985
2017-12-21 2017-12-19 5.769 36,497,027 +4,773 1.61% 210,560,028
2017-12-20 2017-12-18 5.581 36,492,254 -71,073 1.61% 203,652,345
2017-12-19 2017-12-15 5.600 36,563,327 +105,019 1.61% 204,738,336
2017-12-18 2017-12-14 5.618 36,458,308 +201,462 1.61% 204,837,652
2017-12-15 2017-12-13 5.317 36,256,846 +341,577 1.60% 192,768,534
2017-12-14 2017-12-12 5.449 35,915,269 -355,898 1.58% 195,692,410
2017-12-13 2017-12-11 5.543 36,271,167 +415,303 1.60% 201,050,832
2017-12-12 2017-12-08 5.449 35,855,864 +435,458 1.58% 195,368,728
2017-12-11 2017-12-07 5.449 35,420,406 -75,256 1.56% 192,996,037
2017-12-08 2017-12-06 5.241 35,495,662 -100,776 1.56% 186,044,609
2017-12-07 2017-12-05 5.072 35,596,438 +255,611 1.57% 180,532,683
2017-12-06 2017-12-04 5.222 35,340,827 +107,435 1.56% 184,566,761
2017-12-05 2017-12-01 5.185 35,233,392 +117,985 1.55% 182,677,123
2017-12-01 2017-11-29 5.241 35,115,407 -63,118 1.55% 184,051,566
2017-11-30 2017-11-28 5.373 35,178,525 +768,018 1.55% 189,025,110
2017-11-29 2017-11-27 5.373 34,410,507 +207,386 1.52% 184,898,312
2017-11-28 2017-11-24 5.543 34,203,121 -442,190 1.51% 189,587,667
2017-11-27 2017-11-23 5.562 34,645,311 -16,443 1.53% 192,691,916
2017-11-24 2017-11-22 5.675 34,661,754 +47,736 1.53% 196,704,387
2017-11-22 2017-11-20 5.430 34,614,018 +2,618,582 1.52% 187,949,648
2017-11-21 2017-11-17 5.486 31,995,436 -531 1.41% 175,540,785
2017-11-20 2017-11-16 5.864 31,995,967 +29,541 1.41% 187,608,557
2017-11-16 2017-11-14 6.316 31,966,426 -531 1.41% 201,899,807
2017-11-15 2017-11-13 6.373 31,966,957 -126,765 1.41% 203,711,249
2017-11-14 2017-11-10 6.278 32,093,722 -32,885 1.41% 201,493,636
2017-11-13 2017-11-09 6.316 32,126,607 -263,609 1.42% 202,911,510
2017-11-09 2017-11-07 6.316 32,390,216 +40,841 1.43% 204,576,463
2017-11-08 2017-11-06 6.259 32,349,375 +80,621 1.42% 202,488,793
2017-11-07 2017-11-03 6.542 32,268,754 +155,937 1.42% 211,109,941
2017-11-06 2017-11-02 6.712 32,112,817 -585,030 1.41% 215,538,778
2017-11-03 2017-11-01 6.768 32,697,847 -225,950 1.44% 221,314,883
2017-11-02 2017-10-31 6.599 32,923,797 +1,008,289 1.45% 217,257,598
2017-11-01 2017-10-30 6.410 31,915,508 -41,371 1.41% 204,586,839
2017-10-31 2017-10-27 6.580 31,956,879 +50,918 1.41% 210,274,592
2017-10-30 2017-10-26 6.919 31,905,961 -114,036 1.41% 220,767,383
2017-10-27 2017-10-25 7.164 32,019,997 +261,074 1.41% 229,404,482
2017-10-26 2017-10-24 6.882 31,758,923 -143,738 1.40% 218,552,433
2017-10-25 2017-10-23 6.938 31,902,661 +136,843 1.41% 221,346,033
2017-10-24 2017-10-20 6.844 31,765,818 -38,719 1.40% 217,402,074
2017-10-23 2017-10-19 6.674 31,804,537 -512,364 1.40% 212,270,359
2017-10-20 2017-10-18 6.844 32,316,901 -195,309 1.42% 221,173,631
2017-10-19 2017-10-17 6.731 32,512,210 +132,600 1.43% 218,832,450
2017-10-18 2017-10-16 6.787 32,379,610 +398,332 1.43% 219,771,377
2017-10-17 2017-10-13 6.693 31,981,278 -191,474 1.41% 214,052,932
2017-10-16 2017-10-12 6.693 32,172,752 +449,779 1.42% 215,334,481
2017-10-13 2017-10-11 6.373 31,722,973 +126,543 1.40% 202,156,447
2017-10-12 2017-10-10 6.203 31,596,430 -164,955 1.39% 195,988,653
2017-10-10 2017-10-06 6.278 31,761,385 -701,718 1.40% 199,407,129
2017-10-09 2017-10-04 6.410 32,463,103 +169,197 1.43% 208,097,068
2017-10-06 2017-10-03 6.184 32,293,906 +323,968 1.42% 199,706,148
2017-10-04 2017-09-29 6.203 31,969,938 +903,801 1.41% 198,305,476
2017-10-03 2017-09-28 5.977 31,066,137 -2,170,288 1.37% 185,670,766
2017-09-29 2017-09-27 6.203 33,236,425 -363,324 1.46% 206,161,334
2017-09-28 2017-09-26 5.995 33,599,749 +220,116 1.48% 201,446,705
2017-09-27 2017-09-25 5.845 33,379,633 -236,028 1.47% 195,092,361
2017-09-26 2017-09-22 6.486 33,615,661 -535,703 1.48% 218,020,390
2017-09-25 2017-09-21 6.655 34,151,364 -287,477 1.50% 227,289,710
2017-09-22 2017-09-20 6.561 34,438,841 -157,528 1.52% 225,956,472
2017-09-21 2017-09-19 6.599 34,596,369 +210,038 1.52% 228,294,569
2017-09-20 2017-09-18 6.580 34,386,331 +469,350 1.51% 226,260,259
2017-09-19 2017-09-15 6.354 33,916,981 +30,233 1.49% 215,498,426
2017-09-18 2017-09-14 6.373 33,886,748 -372,871 1.49% 215,945,226
2017-09-15 2017-09-13 6.486 34,259,619 -351,124 1.51% 222,196,895
2017-09-14 2017-09-12 6.599 34,610,743 +119,338 1.52% 228,389,420
2017-09-13 2017-09-11 6.712 34,491,405 -221,027 1.52% 231,503,679
2017-09-12 2017-09-08 6.354 34,712,432 -227,542 1.53% 220,552,486
2017-09-11 2017-09-07 6.259 34,939,974 +127,296 1.54% 218,704,478
2017-09-08 2017-09-06 6.033 34,812,678 +186,170 1.53% 210,031,496
2017-09-07 2017-09-05 5.995 34,626,508 +169,728 1.53% 207,602,620
2017-09-06 2017-09-04 5.656 34,456,780 +276,869 1.52% 194,891,527
2017-09-05 2017-09-01 5.788 34,179,911 -482,664 1.51% 197,836,453
2017-09-04 2017-08-31 5.864 34,662,575 +1,347,747 1.53% 203,244,230
2017-09-01 2017-08-30 5.411 33,314,828 +483,724 1.47% 180,267,106
2017-08-31 2017-08-29 4.789 32,831,104 +113,506 1.45% 157,223,050
2017-08-30 2017-08-28 4.883 32,717,598 -107,141 1.44% 159,763,730
2017-08-29 2017-08-25 4.751 32,824,739 +3,713 1.45% 155,954,833
2017-08-28 2017-08-24 4.770 32,821,026 +136,843 1.45% 156,555,990
2017-08-25 2017-08-22 4.732 32,684,183 -463,569 1.44% 154,670,813
2017-08-24 2017-08-21 4.619 33,147,752 +175,058 1.46% 153,114,803
2017-08-22 2017-08-18 4.619 32,972,694 +140,291 1.45% 152,306,182
2017-08-21 2017-08-17 4.713 32,832,403 +3,713 1.45% 154,753,219
2017-08-18 2017-08-16 4.695 32,828,690 +791,886 1.45% 154,116,776
2017-08-17 2017-08-15 4.789 32,036,804 +907,752 1.41% 153,419,271
2017-08-16 2017-08-14 4.676 31,129,052 +30,233 1.37% 145,550,798
2017-08-15 2017-08-11 4.563 31,098,819 -10,237 1.37% 141,891,466
2017-08-14 2017-08-10 4.808 31,109,056 +11,138 1.37% 149,562,952
2017-08-11 2017-08-09 5.053 31,097,918 +38,719 1.37% 157,131,452
2017-08-10 2017-08-08 5.034 31,059,199 -274,216 1.37% 156,350,231
2017-08-09 2017-08-07 4.940 31,333,415 -101,837 1.38% 154,776,862
2017-08-08 2017-08-04 4.959 31,435,252 +162,462 1.38% 155,872,575
2017-08-07 2017-08-03 4.883 31,272,790 +109,262 1.38% 152,708,569
2017-08-04 2017-08-02 4.902 31,163,528 +119,870 1.37% 152,762,578
2017-08-03 2017-08-01 4.902 31,043,658 -150,103 1.37% 152,174,980
2017-08-02 2017-07-31 4.808 31,193,761 +134,191 1.37% 149,970,188
2017-08-01 2017-07-28 4.751 31,059,570 +125,174 1.37% 147,568,273
2017-07-31 2017-07-27 4.638 30,934,396 -27,413 1.36% 143,474,184
2017-07-28 2017-07-26 4.657 30,961,809 +53,570 1.36% 144,185,071
2017-07-27 2017-07-25 4.751 30,908,239 -27,050 1.36% 146,849,278
2017-07-26 2017-07-24 4.845 30,935,289 -253,001 1.36% 149,894,023
2017-07-25 2017-07-21 4.921 31,188,290 +261,487 1.37% 153,471,976
2017-07-24 2017-07-20 4.940 30,926,803 +5,304 1.36% 152,768,331
2017-07-21 2017-07-19 5.034 30,921,499 -1,591 1.36% 155,657,057
2017-07-20 2017-07-18 4.921 30,923,090 +18,564 1.36% 152,166,975
2017-07-18 2017-07-14 4.921 30,904,526 -352,609 1.36% 152,075,625
2017-07-17 2017-07-13 4.676 31,257,135 -169,197 1.38% 146,149,678
2017-07-14 2017-07-12 4.600 31,426,332 +257,774 1.38% 144,570,784
2017-07-13 2017-07-11 4.506 31,168,558 +9,017 1.37% 140,446,728
2017-07-12 2017-07-10 4.581 31,159,541 -68,422 1.37% 142,755,990
2017-07-11 2017-07-07 4.600 31,227,963 -76,907 1.38% 143,658,225
2017-07-10 2017-07-06 4.600 31,304,870 +158,106 1.38% 144,012,021
2017-07-06 2017-07-04 4.544 31,146,764 -10,078 1.37% 141,522,988
2017-07-05 2017-07-03 4.676 31,156,842 -193,596 1.37% 145,680,736
2017-07-04 2017-06-30 4.619 31,350,438 +349,003 1.38% 144,812,720
2017-06-30 2017-06-28 4.525 31,001,435 +198,370 1.37% 140,278,158
2017-06-29 2017-06-27 4.563 30,803,065 +5,304 1.36% 140,542,059
2017-06-28 2017-06-26 4.600 30,797,761 -16,973 1.36% 141,679,164
2017-06-27 2017-06-23 4.506 30,814,734 -6,895 1.36% 138,852,383
2017-06-26 2017-06-22 4.412 30,821,629 +4,773 1.36% 135,977,941
2017-06-23 2017-06-21 4.336 30,816,856 -53,306 1.36% 133,632,834
2017-06-22 2017-06-20 4.355 30,870,162 +7,049 1.36% 134,446,005
2017-06-21 2017-06-19 4.431 30,863,113 +12,993 1.36% 136,742,843
2017-06-20 2017-06-16 4.449 30,850,120 +543,659 1.36% 137,266,916
2017-06-19 2017-06-15 4.487 30,306,461 -145,859 1.33% 135,990,696
2017-06-16 2017-06-14 4.581 30,452,320 +460,386 1.34% 139,515,890
2017-06-15 2017-06-13 4.393 29,991,934 -2,566 1.32% 131,752,058
2017-06-14 2017-06-12 4.374 29,994,500 +227,548 1.32% 131,197,822
2017-06-13 2017-06-09 4.468 29,766,952 +56,803 1.31% 133,008,602
2017-06-12 2017-06-08 4.412 29,710,149 -93,881 1.31% 131,074,347
2017-06-09 2017-06-07 4.393 29,804,030 +195,187 1.31% 130,926,611
2017-06-08 2017-06-06 4.299 29,608,843 -6,895 1.30% 127,277,987
2017-06-07 2017-06-05 4.261 29,615,738 -127,296 1.30% 126,190,893
2017-06-06 2017-06-02 4.299 29,743,034 +16,973 1.31% 127,854,827
2017-06-05 2017-06-01 4.072 29,726,061 -1,409,686 1.31% 121,056,505
2017-06-02 2017-05-31 4.072 31,135,747 -105,252 1.37% 126,797,314
2017-06-01 2017-05-29 4.249 31,240,999 +35,007 1.38% 132,751,224
2017-05-31 2017-05-26 4.075 31,205,992 +1,694,671 1.37% 127,153,053
2017-05-29 2017-05-25 4.113 29,511,321 +91,222 1.34% 121,393,104
2017-05-26 2017-05-24 4.094 29,420,099 +123,177 1.33% 120,447,029
2017-05-25 2017-05-23 4.055 29,296,922 -55,146 1.33% 118,805,839
2017-05-24 2017-05-22 4.094 29,352,068 +263,361 1.33% 120,168,507
2017-05-23 2017-05-19 4.094 29,088,707 -516,930 1.32% 119,090,297
2017-05-22 2017-05-18 3.958 29,605,637 +513,322 1.34% 117,185,555
2017-05-19 2017-05-17 4.055 29,092,315 +20,616 1.32% 117,976,110
2017-05-18 2017-05-16 4.152 29,071,699 -36,077 1.32% 120,712,902
2017-05-17 2017-05-15 4.133 29,107,776 -465,907 1.32% 120,297,924
2017-05-16 2017-05-12 4.133 29,573,683 +115,446 1.34% 122,223,445
2017-05-15 2017-05-11 4.249 29,458,237 +40,148 1.34% 125,175,799
2017-05-12 2017-05-10 4.191 29,418,089 +287,069 1.33% 123,292,800
2017-05-11 2017-05-09 4.230 29,131,020 +47,931 1.32% 123,220,138
2017-05-10 2017-05-08 3.939 29,083,089 -143,277 1.32% 114,552,897
2017-05-09 2017-05-05 4.055 29,226,366 +73,185 1.32% 118,519,718
2017-05-08 2017-05-04 4.230 29,153,181 +58,238 1.32% 123,313,876
2017-05-05 2017-05-02 4.230 29,094,943 +128,846 1.32% 123,067,537
2017-05-04 2017-04-28 4.210 28,966,097 +43,807 1.31% 121,960,507
2017-05-02 2017-04-27 4.191 28,922,290 +66,485 1.31% 121,214,879
2017-04-27 2017-04-25 4.307 28,855,805 +15,461 1.31% 124,295,577
2017-04-26 2017-04-24 4.307 28,840,344 +9,793 1.31% 124,228,979
2017-04-25 2017-04-21 4.269 28,830,551 +161,830 1.31% 123,067,996
2017-04-24 2017-04-20 4.346 28,668,721 +18,554 1.30% 124,602,238
2017-04-21 2017-04-19 4.133 28,650,167 +12,907 1.30% 118,406,697
2017-04-20 2017-04-18 4.579 28,637,260 -14,431 1.30% 131,133,294
2017-04-19 2017-04-13 4.734 28,651,691 +18,554 1.30% 135,646,812
2017-04-18 2017-04-12 4.851 28,633,137 -140,700 1.30% 138,892,388
2017-04-12 2017-04-10 4.793 28,773,837 +1,031 1.30% 137,899,991
2017-04-11 2017-04-07 4.793 28,772,806 +56,692 1.30% 137,895,050
2017-04-10 2017-04-06 4.754 28,716,114 +29,377 1.30% 136,508,992
2017-04-07 2017-04-05 4.948 28,686,737 +32,469 1.30% 141,935,437
2017-04-06 2017-04-03 4.793 28,654,268 -171,107 1.30% 137,326,951
2017-04-05 2017-03-31 4.560 28,825,375 +30,407 1.31% 131,435,395
2017-04-03 2017-03-30 4.734 28,794,968 -146,369 1.31% 136,325,134
2017-03-31 2017-03-29 4.754 28,941,337 +1,031 1.31% 137,579,644
2017-03-30 2017-03-28 4.346 28,940,306 +307,684 1.31% 125,782,622
2017-03-29 2017-03-27 4.269 28,632,622 -90,192 1.30% 122,223,103
2017-03-28 2017-03-24 4.599 28,722,814 -317,476 1.30% 132,082,365
2017-03-27 2017-03-23 4.657 29,040,290 -412,822 1.32% 135,232,693
2017-03-24 2017-03-22 4.734 29,453,112 -25,770 1.34% 139,441,010
2017-03-23 2017-03-21 4.890 29,478,882 -438,076 1.34% 144,138,851
2017-03-22 2017-03-20 4.657 29,916,958 -198,422 1.36% 139,315,096
2017-03-21 2017-03-17 4.734 30,115,380 -125,754 1.37% 142,576,411
2017-03-20 2017-03-16 4.773 30,241,134 +7,216 1.37% 144,345,313
2017-03-17 2017-03-15 4.851 30,233,918 -180,385 1.37% 146,657,388
2017-03-16 2017-03-14 4.715 30,414,303 -257,176 1.38% 143,401,485
2017-03-15 2017-03-13 4.618 30,671,479 +3,608 1.39% 141,638,455
2017-03-14 2017-03-10 4.579 30,667,871 -769,983 1.39% 140,431,695
2017-03-13 2017-03-09 4.560 31,437,854 +173,169 1.43% 143,347,545
2017-03-10 2017-03-08 4.676 31,264,685 +528,268 1.42% 146,197,722
2017-03-09 2017-03-07 4.579 30,736,417 -98,954 1.39% 140,745,575
2017-03-08 2017-03-06 4.210 30,835,371 -74,637 1.40% 129,831,005
2017-03-07 2017-03-03 4.075 30,910,008 -275,730 1.40% 125,947,026
2017-03-06 2017-03-02 4.113 31,185,738 -283,976 1.41% 128,280,721
2017-03-03 2017-03-01 4.133 31,469,714 -2,578 1.43% 130,059,448
2017-03-02 2017-02-28 4.075 31,472,292 -83,492 1.43% 128,238,129
2017-03-01 2017-02-27 4.152 31,555,784 -773,590 1.43% 131,027,439
2017-02-28 2017-02-24 4.113 32,329,374 -138,123 1.47% 132,985,001
2017-02-27 2017-02-23 4.288 32,467,497 +143,792 1.47% 139,222,872
2017-02-24 2017-02-22 4.288 32,323,705 -330,361 1.47% 138,606,282
2017-02-23 2017-02-21 4.152 32,654,066 -218,523 1.48% 135,587,778
2017-02-22 2017-02-20 4.269 32,872,589 -120,084 1.49% 140,322,107
2017-02-21 2017-02-17 4.249 32,992,673 +3,061,893 1.50% 140,194,547
2017-02-20 2017-02-16 4.249 29,930,780 +28,346 1.36% 127,183,759
2017-02-17 2017-02-15 4.113 29,902,434 +91,223 1.36% 123,001,925
2017-02-16 2017-02-14 4.269 29,811,211 +15,977 1.35% 127,254,106
2017-02-15 2017-02-13 4.307 29,795,234 -37,107 1.35% 128,342,141
2017-02-14 2017-02-10 4.191 29,832,341 -13,916 1.35% 125,028,952
2017-02-13 2017-02-09 4.075 29,846,257 +26,285 1.35% 121,612,628
2017-02-10 2017-02-08 4.075 29,819,972 -132,454 1.35% 121,505,526
2017-02-08 2017-02-06 4.055 29,952,426 +1,031 1.36% 121,464,061
2017-02-06 2017-02-02 4.075 29,951,395 +17,523 1.36% 122,041,027
2017-02-03 2017-02-01 3.958 29,933,872 -45,354 1.36% 118,484,781
2017-02-02 2017-01-27 3.978 29,979,226 +226,254 1.36% 119,245,990
2017-01-25 2017-01-23 3.764 29,752,972 +138,122 1.35% 111,995,762
2017-01-23 2017-01-19 3.687 29,614,850 +6,700 1.34% 109,177,374
2017-01-20 2017-01-18 3.667 29,608,150 -11,338 1.34% 108,578,186
2017-01-19 2017-01-17 3.667 29,619,488 -61,331 1.34% 108,619,764
2017-01-18 2017-01-16 3.570 29,680,819 -2,577 1.35% 105,965,187
2017-01-17 2017-01-13 3.667 29,683,396 +5,154 1.35% 108,854,126
2017-01-16 2017-01-12 3.667 29,678,242 +5,154 1.35% 108,835,226
2017-01-12 2017-01-10 3.725 29,673,088 +1,547 1.35% 110,543,568
2017-01-10 2017-01-06 3.493 29,671,541 +10,307 1.35% 103,629,192
2017-01-06 2017-01-04 3.551 29,661,234 -347 1.34% 105,319,748
2017-01-05 2017-01-03 3.299 29,661,581 -21,131 1.34% 97,839,162
2017-01-04 2016-12-30 3.221 29,682,712 +5,154 1.35% 95,605,125
2017-01-03 2016-12-29 3.240 29,677,558 -498,891 1.35% 96,164,359
2016-12-30 2016-12-28 3.299 30,176,449 +201,515 1.37% 99,537,461
2016-12-29 2016-12-23 3.240 29,974,934 -203,577 1.36% 97,127,948
2016-12-28 2016-12-22 3.143 30,178,511 +28,862 1.37% 94,859,827
2016-12-23 2016-12-21 3.221 30,149,649 +195,846 1.37% 97,109,083
2016-12-22 2016-12-20 3.182 29,953,803 +374,683 1.36% 95,315,893
2016-12-21 2016-12-19 3.357 29,579,120 -352,007 1.34% 99,288,936
2016-12-20 2016-12-16 3.357 29,931,127 -151,522 1.36% 100,470,527
2016-12-19 2016-12-15 3.318 30,082,649 +172,138 1.36% 99,811,755
2016-12-16 2016-12-14 3.357 29,910,511 +269,030 1.36% 100,401,324
2016-12-15 2016-12-13 3.493 29,641,481 -132,454 1.34% 103,524,206
2016-12-14 2016-12-12 3.337 29,773,935 +137,092 1.35% 99,365,172
2016-12-13 2016-12-09 3.454 29,636,843 +37,108 1.34% 102,357,919
2016-12-12 2016-12-08 3.454 29,599,735 -372,107 1.34% 102,229,758
2016-12-09 2016-12-07 3.590 29,971,842 +565,376 1.36% 107,585,729
2016-12-08 2016-12-06 3.590 29,406,466 +345,822 1.33% 105,556,278
2016-12-07 2016-12-05 3.337 29,060,644 +835,437 1.32% 96,984,691
2016-12-06 2016-12-02 3.104 28,225,207 +626,706 1.28% 87,624,716
2016-12-05 2016-12-01 3.027 27,598,501 +99,469 1.25% 83,537,139
2016-12-02 2016-11-30 2.988 27,499,032 +100,500 1.25% 82,168,930
2016-12-01 2016-11-29 3.046 27,398,532 -7,731 1.24% 83,463,473
2016-11-29 2016-11-25 2.910 27,406,263 -54,631 1.24% 79,764,672
2016-11-28 2016-11-24 2.949 27,460,894 -103,076 1.24% 80,989,322
2016-11-25 2016-11-23 2.969 27,563,970 -110,808 1.25% 81,828,145
2016-11-24 2016-11-22 3.046 27,674,778 +114,931 1.25% 84,304,994
2016-11-23 2016-11-21 2.891 27,559,847 +101,530 1.25% 79,676,927
2016-11-21 2016-11-17 2.697 27,458,317 +131,423 1.24% 74,055,654
2016-11-18 2016-11-16 2.813 27,326,894 -247,384 1.24% 76,882,550
2016-11-17 2016-11-15 2.833 27,574,278 +31,954 1.25% 78,113,574
2016-11-16 2016-11-14 2.910 27,542,324 +132,969 1.25% 80,160,672
2016-11-14 2016-11-10 2.910 27,409,355 +256,145 1.24% 79,773,671
2016-11-04 2016-11-02 2.600 27,153,210 -63,907 1.23% 70,598,501
2016-11-03 2016-11-01 2.600 27,217,117 +43,807 1.23% 70,764,660
2016-11-02 2016-10-31 2.464 27,173,310 -58,238 1.23% 66,960,050
2016-10-31 2016-10-27 2.522 27,231,548 -130,907 1.23% 68,688,683
2016-10-28 2016-10-26 2.484 27,362,455 +267,484 1.24% 67,957,053
2016-10-27 2016-10-25 2.484 27,094,971 +25,769 1.23% 67,292,733
2016-10-26 2016-10-24 2.561 27,069,202 -447,353 1.23% 69,329,631
2016-10-25 2016-10-20 2.309 27,516,555 +34,015 1.25% 63,534,633
2016-10-24 2016-10-19 2.328 27,482,540 +649,384 1.25% 63,989,338
2016-10-20 2016-10-18 2.367 26,833,156 +162,861 1.22% 63,518,626
2016-10-19 2016-10-17 2.367 26,670,295 +511,776 1.21% 63,133,106
2016-10-17 2016-10-13 2.251 26,158,519 +29,892 1.19% 58,876,319
2016-10-14 2016-10-12 2.154 26,128,627 -201 1.18% 56,274,167
2016-10-13 2016-10-11 2.193 26,128,828 +272,550 1.18% 57,288,556
2016-10-11 2016-10-06 2.231 25,856,278 -207,185 1.17% 57,694,359
2016-10-07 2016-10-05 2.212 26,063,463 +107,715 1.18% 57,650,951
2016-10-04 2016-09-30 2.193 25,955,748 -46,384 1.18% 56,909,071
2016-09-30 2016-09-28 2.251 26,002,132 -85,353 1.18% 58,524,330
2016-09-29 2016-09-27 2.251 26,087,485 +332,423 1.18% 58,716,439
2016-09-26 2016-09-22 2.328 25,755,062 -26,800 1.17% 59,967,142
2016-09-21 2016-09-19 2.406 25,781,862 +42,777 1.17% 62,030,527
2016-09-13 2016-09-09 2.503 25,739,085 -251,508 1.17% 64,424,687
2016-09-12 2016-09-08 2.503 25,990,593 +56,177 1.18% 65,054,210
2016-09-09 2016-09-07 2.542 25,934,416 +105,138 1.18% 65,920,011
2016-09-08 2016-09-06 2.542 25,829,278 +92,769 1.17% 65,652,772
2016-09-07 2016-09-05 2.464 25,736,509 -387,053 1.17% 63,419,507
2016-09-06 2016-09-02 2.425 26,123,562 +252,538 1.18% 63,359,525
2016-09-05 2016-09-01 2.445 25,871,024 +47 1.17% 63,249,001
2016-09-02 2016-08-31 2.445 25,870,977 +37,108 1.17% 63,248,886
2016-09-01 2016-08-30 2.464 25,833,869 +176,261 1.17% 63,659,420
2016-08-29 2016-08-25 2.367 25,657,608 -10,308 1.16% 60,735,904
2016-08-26 2016-08-24 2.348 25,667,916 -72,669 1.16% 60,262,270
2016-08-16 2016-08-12 2.387 25,740,585 -58,753 1.17% 61,431,770
2016-08-15 2016-08-11 2.367 25,799,338 +225,222 1.17% 61,071,403
2016-08-11 2016-08-09 2.348 25,574,116 +1,031 1.16% 60,042,049
2016-08-10 2016-08-08 2.328 25,573,085 -199,969 1.16% 59,543,433
2016-08-08 2016-08-04 2.231 25,773,054 +23,192 1.17% 57,508,658
2016-08-05 2016-08-03 2.231 25,749,862 +199,969 1.17% 57,456,908
2016-07-28 2016-07-26 2.251 25,549,893 -4,194 1.16% 57,506,453
2016-07-27 2016-07-25 2.251 25,554,087 -1,071,482 1.16% 57,515,893
2016-07-26 2016-07-22 2.348 26,625,569 -12,885 1.21% 62,510,615
2016-07-25 2016-07-21 2.348 26,638,454 +786,991 1.21% 62,540,866
2016-07-22 2016-07-20 2.231 25,851,463 +15,977 1.17% 57,683,615
2016-07-21 2016-07-19 2.231 25,835,486 -12,885 1.17% 57,647,965
2016-07-20 2016-07-18 2.231 25,848,371 +232,509 1.17% 57,676,716
2016-07-19 2016-07-15 2.309 25,615,862 -54,631 1.16% 59,146,009
2016-07-18 2016-07-14 2.290 25,670,493 +13,400 1.16% 58,774,064
2016-07-14 2016-07-12 2.251 25,657,093 +132,969 1.16% 57,747,733
2016-06-29 2016-06-27 2.173 25,524,124 -87,615 1.16% 55,467,472
2016-06-28 2016-06-24 2.173 25,611,739 -20,615 1.16% 55,657,872
2016-06-20 2016-06-16 2.134 25,632,354 -255,630 1.16% 54,707,980
2016-06-17 2016-06-15 2.193 25,887,984 -20,616 1.17% 56,760,496
2016-06-16 2016-06-14 2.193 25,908,600 +46,900 1.17% 56,805,697
2016-06-15 2016-06-13 2.193 25,861,700 -28,861 1.17% 56,702,867
2016-06-14 2016-06-10 2.270 25,890,561 +64,423 1.17% 58,775,567
2016-06-08 2016-06-06 2.309 25,826,138 -15,462 1.17% 59,631,528
2016-06-03 2016-06-01 2.173 25,841,600 -19,584 1.17% 56,157,392
2016-06-02 2016-05-31 2.212 25,861,184 -2,269,749 1.17% 57,203,521
2016-06-01 2016-05-30 2.134 28,130,933 -22,677 1.28% 60,040,780
2016-05-31 2016-05-27 2.245 28,153,610 +32,469 1.28% 63,216,950
2016-05-30 2016-05-26 2.206 28,121,141 +393,965 1.27% 62,036,253
2016-05-27 2016-05-25 2.265 27,727,176 +1,299,707 1.28% 62,805,558
2016-05-26 2016-05-24 2.186 26,427,469 -24,369 1.22% 57,779,416
2016-05-25 2016-05-23 2.226 26,451,838 +462,512 1.22% 58,874,726
2016-05-24 2016-05-20 2.285 25,989,326 +50,770 1.20% 59,381,014
2016-05-23 2016-05-19 2.186 25,938,556 +35,539 1.19% 56,710,487
2016-05-19 2016-05-17 2.285 25,903,017 -25,385 1.19% 59,183,813
2016-05-18 2016-05-16 2.206 25,928,402 +18,785 1.19% 57,198,992
2016-05-17 2016-05-13 2.206 25,909,617 -23,354 1.19% 57,157,552
2016-05-16 2016-05-12 2.324 25,932,971 +45,185 1.19% 60,273,843
2016-05-10 2016-05-06 2.423 25,887,786 +25,385 1.19% 62,718,350
2016-05-09 2016-05-05 2.482 25,862,401 -60,416 1.19% 64,185,065
2016-05-06 2016-05-04 2.501 25,922,817 +60,416 1.19% 64,845,600
2016-05-05 2016-05-03 2.482 25,862,401 -50,770 1.19% 64,185,065
2016-05-04 2016-04-29 2.561 25,913,171 -25,892 1.19% 66,352,687
2016-05-03 2016-04-28 2.639 25,939,063 -33,001 1.19% 68,462,646
2016-04-29 2016-04-27 2.639 25,972,064 -120,832 1.20% 68,549,748
2016-04-28 2016-04-26 2.659 26,092,896 +21,831 1.20% 69,382,613
2016-04-27 2016-04-25 2.718 26,071,065 -62,954 1.20% 70,865,109
2016-04-26 2016-04-22 2.777 26,134,019 +16,246 1.20% 72,580,493
2016-04-22 2016-04-20 2.915 26,117,773 +2,538 1.20% 76,136,421
2016-04-21 2016-04-19 2.895 26,115,235 -56,354 1.20% 75,614,637
2016-04-20 2016-04-18 2.817 26,171,589 -268,572 1.20% 73,715,825
2016-04-19 2016-04-15 2.876 26,440,161 -229,480 1.22% 76,034,650
2016-04-18 2016-04-14 2.895 26,669,641 +271,619 1.23% 77,219,877
2016-04-15 2016-04-13 2.817 26,398,022 -272,126 1.21% 74,353,604
2016-04-14 2016-04-12 2.679 26,670,148 +150,278 1.23% 71,442,877
2016-04-13 2016-04-11 2.639 26,519,870 +393,974 1.22% 69,995,608
2016-04-11 2016-04-07 2.659 26,125,896 -571,160 1.20% 69,470,362
2016-04-06 2016-04-01 2.620 26,697,056 +141,726 1.23% 69,937,421
2016-04-05 2016-03-31 2.718 26,555,330 -56,862 1.22% 72,181,415
2016-04-01 2016-03-30 2.698 26,612,192 -478,251 1.22% 71,811,801
2016-03-31 2016-03-29 2.521 27,090,443 +1,951 1.25% 68,299,996
2016-03-30 2016-03-24 2.541 27,088,492 +146,217 1.25% 68,828,632
2016-03-29 2016-03-23 2.561 26,942,275 +122,863 1.24% 68,987,788
2016-03-24 2016-03-22 2.561 26,819,412 -50,769 1.23% 68,673,187
2016-03-23 2016-03-21 2.541 26,870,181 -76,155 1.24% 68,273,930
2016-03-22 2016-03-18 2.521 26,946,336 -415,297 1.24% 67,936,676
2016-03-21 2016-03-17 2.482 27,361,633 +129,971 1.26% 67,905,845
2016-03-18 2016-03-16 2.541 27,231,662 +325,434 1.25% 69,192,410
2016-03-16 2016-03-14 2.541 26,906,228 -91,893 1.24% 68,365,521
2016-03-14 2016-03-10 2.442 26,998,121 +31,477 1.24% 65,940,134
2016-03-11 2016-03-09 2.245 26,966,644 +76,155 1.24% 60,551,702
2016-03-10 2016-03-08 2.245 26,890,489 -157,387 1.24% 60,380,701
2016-03-09 2016-03-07 2.226 27,047,876 +168,556 1.24% 60,201,347
2016-03-08 2016-03-04 2.245 26,879,320 +115,247 1.24% 60,355,622
2016-03-04 2016-03-02 2.088 26,764,073 -76,154 1.23% 55,879,521
2016-03-03 2016-03-01 2.029 26,840,227 +76,154 1.24% 54,452,523
2016-02-29 2016-02-25 1.950 26,764,073 +11,677 1.23% 52,189,364
2016-02-26 2016-02-24 1.950 26,752,396 -101,539 1.23% 52,166,594
2016-02-24 2016-02-22 1.970 26,853,935 +101,539 1.24% 52,893,528
2016-02-22 2016-02-18 1.911 26,752,396 -398,035 1.23% 51,112,723
2016-02-18 2016-02-16 1.871 27,150,431 +88,340 1.25% 50,803,652
2016-02-11 2016-02-04 1.911 27,062,091 +7,615 1.25% 51,704,422
2016-02-05 2016-02-03 1.911 27,054,476 +7,108 1.25% 51,689,873
2016-02-03 2016-02-01 1.970 27,047,368 +44,170 1.24% 53,274,528
2016-02-02 2016-01-29 1.970 27,003,198 +107,632 1.24% 53,187,527
2016-02-01 2016-01-28 1.930 26,895,566 +5,584 1.24% 51,916,017
2016-01-28 2016-01-26 1.970 26,889,982 +528,006 1.24% 52,964,529
2016-01-27 2016-01-25 2.029 26,361,976 +4,062 1.21% 53,482,264
2016-01-26 2016-01-22 1.989 26,357,914 +353,358 1.21% 52,435,693
2016-01-20 2016-01-18 1.970 26,004,556 +2,030 1.20% 51,220,527
2016-01-19 2016-01-15 2.048 26,002,526 +142,663 1.20% 53,265,190
2016-01-14 2016-01-12 2.029 25,859,863 -300,557 1.19% 52,463,595
2016-01-13 2016-01-11 2.029 26,160,420 +94,940 1.20% 53,073,354
2016-01-12 2016-01-08 2.048 26,065,480 +82,247 1.20% 53,394,149
2016-01-11 2016-01-07 2.088 25,983,233 -174,648 1.20% 54,249,239
2016-01-08 2016-01-06 2.186 26,157,881 +78,185 1.20% 57,190,006
2016-01-07 2016-01-05 2.206 26,079,696 +88,847 1.20% 57,532,752
2016-01-05 2015-12-31 2.226 25,990,849 +4,570 1.20% 57,848,688
2016-01-04 2015-12-29 2.265 25,986,279 +2,538 1.20% 58,862,206
2015-12-30 2015-12-28 2.167 25,983,741 +35,539 1.20% 56,297,481
2015-12-29 2015-12-24 2.245 25,948,202 +26,908 1.19% 58,264,862
2015-12-28 2015-12-22 2.167 25,921,294 +77,678 1.19% 56,162,181
2015-12-23 2015-12-21 2.285 25,843,616 -188,356 1.19% 59,048,092
2015-12-22 2015-12-18 2.324 26,031,972 +76,662 1.20% 60,503,943
2015-12-21 2015-12-17 2.383 25,955,310 +51,278 1.19% 61,859,469
2015-12-18 2015-12-16 2.364 25,904,032 +9,646 1.19% 61,227,033
2015-12-17 2015-12-15 2.344 25,894,386 -316,804 1.19% 60,694,198
2015-12-16 2015-12-14 2.364 26,211,190 +85,294 1.21% 61,953,035
2015-12-15 2015-12-11 2.442 26,125,896 +68,539 1.20% 63,809,814
2015-12-14 2015-12-10 2.501 26,057,357 +37,570 1.20% 65,182,150
2015-12-11 2015-12-09 2.501 26,019,787 +72,600 1.20% 65,088,170
2015-12-10 2015-12-08 2.501 25,947,187 +52,801 1.19% 64,906,562
2015-12-08 2015-12-04 2.580 25,894,386 -106,617 1.19% 66,814,622
2015-12-04 2015-12-02 2.580 26,001,003 +89,863 1.20% 67,089,723
2015-12-03 2015-12-01 2.561 25,911,140 -43,154 1.19% 66,347,486
2015-12-02 2015-11-30 2.541 25,954,294 +59,908 1.19% 65,946,770
2015-11-27 2015-11-25 2.561 25,894,386 -59,908 1.19% 66,304,586
2015-11-26 2015-11-24 2.600 25,954,294 +84,278 1.19% 67,480,416
2015-11-24 2015-11-20 2.600 25,870,016 -233,542 1.19% 67,261,296
2015-11-19 2015-11-17 2.521 26,103,558 +3,047 1.20% 65,811,877
2015-11-18 2015-11-16 2.501 26,100,511 +65,493 1.20% 65,290,100
2015-11-17 2015-11-13 2.521 26,035,018 -159,925 1.20% 65,639,075
2015-11-16 2015-11-12 2.501 26,194,943 +11,169 1.21% 65,526,320
2015-11-13 2015-11-11 2.482 26,183,774 +7,108 1.20% 64,982,646
2015-11-12 2015-11-10 2.482 26,176,666 +6,092 1.20% 64,965,005
2015-11-03 2015-10-30 2.462 26,170,574 +22,339 1.20% 64,434,411
2015-11-02 2015-10-29 2.482 26,148,235 +113,217 1.20% 64,894,445
2015-10-22 2015-10-19 2.561 26,035,018 -26,401 1.20% 66,664,686
2015-10-20 2015-10-16 2.561 26,061,419 -43,662 1.20% 66,732,287
2015-10-19 2015-10-15 2.501 26,105,081 -9,646 1.20% 65,301,531
2015-10-16 2015-10-14 2.482 26,114,727 +79,709 1.20% 64,811,286
2015-10-15 2015-10-13 2.482 26,035,018 -209,680 1.20% 64,613,464
2015-10-14 2015-10-12 2.482 26,244,698 +13,201 1.21% 65,133,846
2015-10-13 2015-10-09 2.501 26,231,497 +45,692 1.21% 65,617,760
2015-10-12 2015-10-08 2.344 26,185,805 +140,633 1.21% 61,377,259
2015-10-09 2015-10-07 2.305 26,045,172 +10,154 1.20% 60,021,617
2015-10-08 2015-10-06 2.167 26,035,018 -302,081 1.20% 56,408,580
2015-10-05 2015-09-30 2.009 26,337,099 +9,139 1.21% 52,913,039
2015-09-24 2015-09-22 2.088 26,327,960 +41,631 1.21% 54,968,980
2015-09-22 2015-09-18 2.088 26,286,329 +24,877 1.21% 54,882,060
2015-09-14 2015-09-10 2.088 26,261,452 +88,848 1.21% 54,830,121
2015-09-11 2015-09-09 2.167 26,172,604 +137,586 1.20% 56,706,680
2015-09-09 2015-09-07 2.029 26,035,018 -350,820 1.20% 52,818,943
2015-09-08 2015-09-04 2.009 26,385,838 -33,000 1.21% 53,010,959
2015-09-07 2015-09-02 2.009 26,418,838 +19,293 1.22% 53,077,259
2015-09-04 2015-09-01 2.029 26,399,545 +142,155 1.21% 53,558,483
2015-09-02 2015-08-31 2.088 26,257,390 +111,186 1.21% 54,821,640
2015-09-01 2015-08-28 2.147 26,146,204 +42,646 1.20% 56,134,485
2015-08-31 2015-08-27 2.265 26,103,558 +23,355 1.20% 59,127,858
2015-08-28 2015-08-26 2.048 26,080,203 -455,913 1.20% 53,424,308
2015-08-27 2015-08-25 2.029 26,536,116 -37,062 1.22% 53,835,553
2015-08-26 2015-08-24 2.029 26,573,178 +185,310 1.22% 53,910,744
2015-08-25 2015-08-21 2.186 26,387,868 -110,679 1.21% 57,692,835
2015-08-24 2015-08-20 2.265 26,498,547 +198,510 1.22% 60,022,558
2015-08-20 2015-08-18 2.324 26,300,037 +6,600 1.21% 61,126,984
2015-08-19 2015-08-17 2.364 26,293,437 -59,908 1.21% 62,147,435
2015-08-18 2015-08-14 2.423 26,353,345 +243,187 1.21% 63,846,260
2015-08-13 2015-08-11 2.462 26,110,158 -12,692 1.20% 64,285,661
2015-08-12 2015-08-10 2.521 26,122,850 +8,123 1.20% 65,860,516
2015-08-11 2015-08-07 2.403 26,114,727 -30,969 1.20% 62,753,784
2015-08-10 2015-08-06 2.364 26,145,696 -29,955 1.20% 61,798,232
2015-08-07 2015-08-05 2.442 26,175,651 -56,862 1.20% 63,931,336
2015-08-06 2015-08-04 2.364 26,232,513 +25,385 1.21% 62,003,434
2015-08-05 2015-08-03 2.383 26,207,128 +4,569 1.21% 62,459,629
2015-08-04 2015-07-31 2.423 26,202,559 +14,216 1.21% 63,480,950
2015-07-31 2015-07-29 2.383 26,188,343 +5,585 1.21% 62,414,859
2015-07-30 2015-07-28 2.442 26,182,758 +4,061 1.20% 63,948,694
2015-07-27 2015-07-23 2.561 26,178,697 -116,263 1.20% 67,032,587
2015-07-24 2015-07-22 2.561 26,294,960 -304,618 1.21% 67,330,287
2015-07-23 2015-07-21 2.580 26,599,578 -283,296 1.22% 68,634,211
2015-07-22 2015-07-20 2.541 26,882,874 +36,047 1.24% 68,306,181
2015-07-21 2015-07-17 2.521 26,846,827 -13,708 1.24% 67,685,795
2015-07-20 2015-07-16 2.482 26,860,535 +216,279 1.24% 66,662,225
2015-07-16 2015-07-14 2.580 26,644,256 -147,232 1.23% 68,749,492
2015-07-15 2015-07-13 2.600 26,791,488 +21,323 1.23% 69,657,096
2015-07-14 2015-07-10 2.580 26,770,165 +76,662 1.23% 69,074,372
2015-07-13 2015-07-09 2.521 26,693,503 +49,247 1.23% 67,299,237
2015-07-09 2015-07-07 2.442 26,644,256 -7,615 1.23% 65,075,855
2015-07-08 2015-07-06 2.600 26,651,871 -144,694 1.23% 69,294,096
2015-07-07 2015-07-03 2.758 26,796,565 -2,031 1.23% 73,892,739
2015-07-06 2015-07-02 2.895 26,798,596 -134,540 1.23% 77,593,256
2015-07-03 2015-06-30 3.053 26,933,136 +136,571 1.24% 82,226,768
2015-07-02 2015-06-29 2.974 26,796,565 -44,170 1.23% 79,698,597
2015-06-30 2015-06-26 3.092 26,840,735 +6,600 1.24% 83,002,019
2015-06-29 2015-06-25 3.112 26,834,135 -10,662 1.23% 83,510,155
2015-06-26 2015-06-24 3.112 26,844,797 +48,232 1.24% 83,543,336
2015-06-24 2015-06-22 3.171 26,796,565 -10,154 1.23% 84,976,649
2015-06-22 2015-06-18 3.250 26,806,719 +10,154 1.23% 87,120,871
2015-06-19 2015-06-17 3.270 26,796,565 -213,233 1.23% 87,615,676
2015-06-18 2015-06-16 3.230 27,009,798 +190,386 1.24% 87,248,865
2015-06-17 2015-06-15 3.348 26,819,412 +22,847 1.23% 89,803,399
2015-06-16 2015-06-12 3.368 26,796,565 -234,049 1.23% 90,254,702
2015-06-15 2015-06-11 3.270 27,030,614 +56,354 1.24% 88,380,937
2015-06-12 2015-06-10 3.348 26,974,260 +137,079 1.24% 90,321,899
2015-06-11 2015-06-09 3.270 26,837,181 +40,616 1.24% 87,748,476
2015-06-10 2015-06-08 3.427 26,796,565 +20,308 1.23% 91,838,118
2015-06-09 2015-06-05 3.447 26,776,257 -33,687 1.23% 92,295,923
2015-06-08 2015-06-04 3.447 26,809,944 +33,508 1.23% 92,412,040
2015-06-04 2015-06-02 3.585 26,776,436 -1,459,124 1.23% 95,988,402
2015-06-03 2015-06-01 3.624 28,235,560 -1,066,673 1.30% 102,331,380
2015-06-01 2015-05-28 3.815 29,302,233 +1,269,627 1.35% 111,793,910
2015-05-29 2015-05-27 3.938 28,032,606 +2,161,537 1.34% 110,381,579
2015-05-28 2015-05-26 3.917 25,871,069 +20,587 1.23% 101,342,456
2015-05-22 2015-05-20 3.876 25,850,482 -1,131,744 1.23% 100,207,001
2015-05-21 2015-05-19 3.856 26,982,226 -3,921 1.29% 104,043,607
2015-05-20 2015-05-18 3.754 26,986,147 +180,373 1.29% 101,305,850
2015-05-18 2015-05-14 3.734 26,805,774 -15,807 1.28% 100,081,836
2015-05-15 2015-05-13 3.734 26,821,581 -362,217 1.28% 100,140,852
2015-05-14 2015-05-12 3.774 27,183,798 +93,250 1.30% 102,602,439
2015-05-13 2015-05-11 3.876 27,090,548 -49,015 1.29% 105,014,003
2015-05-12 2015-05-08 3.815 27,139,563 -29,898 1.29% 103,542,889
2015-05-08 2015-05-06 3.897 27,169,461 -49,015 1.30% 105,874,217
2015-05-06 2015-05-04 4.080 27,218,476 -695,025 1.30% 111,063,056
2015-05-05 2015-04-30 3.938 27,913,501 +75,482 1.33% 109,912,590
2015-05-04 2015-04-29 3.897 27,838,019 -849,910 1.33% 108,479,460
2015-04-29 2015-04-27 3.958 28,687,929 +101,950 1.37% 113,547,283
2015-04-23 2015-04-21 3.611 28,585,979 -3,113,398 1.36% 103,229,104
2015-04-22 2015-04-20 3.754 31,699,377 +117,634 1.51% 118,999,290
2015-04-21 2015-04-17 3.856 31,581,743 -100,969 1.51% 121,779,369
2015-04-20 2015-04-16 3.856 31,682,712 -122,537 1.51% 122,168,706
2015-04-17 2015-04-15 3.856 31,805,249 -623,954 1.52% 122,641,209
2015-04-16 2015-04-14 4.019 32,429,203 -1,462,101 1.55% 130,340,182
2015-04-15 2015-04-13 4.284 33,891,304 -187,725 1.62% 145,205,610
2015-04-14 2015-04-10 3.754 34,079,029 -524,455 1.62% 127,932,491
2015-04-13 2015-04-09 3.632 34,603,484 -320,554 1.65% 125,665,380
2015-04-10 2015-04-08 3.509 34,924,038 -193,117 1.66% 122,554,347
2015-04-08 2015-04-01 3.244 35,117,155 +6,372 1.67% 113,917,978
2015-04-02 2015-03-31 3.224 35,110,783 +459,265 1.67% 113,180,973
2015-04-01 2015-03-30 3.101 34,651,518 -126,947 1.65% 107,458,722
2015-03-30 2015-03-26 2.958 34,778,465 +9,312 1.66% 102,885,514
2015-03-27 2015-03-25 2.938 34,769,153 -501,908 1.66% 102,148,601
2015-03-25 2015-03-23 2.958 35,271,061 +6,372 1.68% 104,342,766
2015-03-24 2015-03-20 2.979 35,264,689 -1,093,022 1.68% 105,043,391
2015-03-23 2015-03-19 2.979 36,357,711 -59,308 1.73% 108,299,190
2015-03-20 2015-03-18 2.999 36,417,019 -490 1.74% 109,218,837
2015-03-19 2015-03-17 2.958 36,417,509 +121,066 1.74% 107,734,316
2015-03-18 2015-03-16 2.938 36,296,443 -490 1.73% 106,635,640
2015-03-17 2015-03-13 2.979 36,296,933 +490 1.73% 108,118,150
2015-03-13 2015-03-11 2.958 36,296,443 -279,383 1.73% 107,376,165
2015-03-12 2015-03-10 2.958 36,575,826 +999,895 1.74% 108,202,667
2015-03-09 2015-03-05 3.081 35,575,931 -160,463 1.70% 109,599,618
2015-03-06 2015-03-04 3.122 35,736,394 +4,411 1.70% 111,552,159
2015-03-05 2015-03-03 3.040 35,731,983 -451,423 1.70% 108,622,353
2015-03-04 2015-03-02 3.101 36,183,406 -546,021 1.72% 112,209,300
2015-03-03 2015-02-27 3.101 36,729,427 +1,652,954 1.75% 113,902,580
2015-03-02 2015-02-26 3.020 35,076,473 -1,375,836 1.67% 105,914,020
2015-02-27 2015-02-25 2.979 36,452,309 -691,594 1.74% 108,580,971
2015-02-26 2015-02-24 2.999 37,143,903 +67,640 1.77% 111,398,846
2015-02-25 2015-02-23 3.020 37,076,263 -79,894 1.77% 111,952,421
2015-02-24 2015-02-18 2.999 37,156,157 +13,234 1.77% 111,435,597
2015-02-23 2015-02-16 2.999 37,142,923 +6,372 1.77% 111,395,907
2015-02-17 2015-02-13 3.020 37,136,551 +111,263 1.77% 112,134,462
2015-02-16 2015-02-12 2.979 37,025,288 -164,199 1.76% 110,287,711
2015-02-13 2015-02-11 2.979 37,189,487 +1,742,637 1.77% 110,776,812
2015-02-12 2015-02-10 2.958 35,446,850 -1,314,077 1.69% 104,862,805
2015-02-11 2015-02-09 2.938 36,760,927 +1,022,932 1.75% 108,000,252
2015-02-10 2015-02-06 2.999 35,737,995 -1,232,714 1.70% 107,182,366
2015-02-06 2015-02-04 2.938 36,970,709 -68,620 1.76% 108,616,572
2015-02-05 2015-02-03 2.958 37,039,329 +62,248 1.77% 109,573,853
2015-02-04 2015-02-02 2.958 36,977,081 +1,017,367 1.76% 109,389,704
2015-02-03 2015-01-30 2.999 35,959,714 +147,534 1.71% 107,847,327
2015-02-02 2015-01-29 3.040 35,812,180 -422 1.71% 108,866,146
2015-01-30 2015-01-28 3.040 35,812,602 -599,447 1.71% 108,867,429
2015-01-29 2015-01-27 3.081 36,412,049 -1,698,841 1.74% 112,175,467
2015-01-28 2015-01-26 3.060 38,110,890 +370,550 1.82% 116,631,583
2015-01-27 2015-01-23 3.081 37,740,340 +99,009 1.80% 116,267,565
2015-01-26 2015-01-22 3.060 37,641,331 -2,451 1.79% 115,194,581
2015-01-23 2015-01-21 3.122 37,643,782 -47,544 1.79% 117,506,124
2015-01-22 2015-01-20 3.040 37,691,326 +3,921 1.80% 114,578,598
2015-01-21 2015-01-19 2.979 37,687,405 -90,676 1.80% 112,259,967
2015-01-20 2015-01-16 3.101 37,778,081 +569,057 1.80% 117,154,588
2015-01-19 2015-01-15 3.122 37,209,024 -150,964 1.77% 116,149,015
2015-01-16 2015-01-14 3.183 37,359,988 +250,464 1.78% 118,906,925
2015-01-15 2015-01-13 3.244 37,109,524 +2,941 1.77% 120,381,106
2015-01-14 2015-01-12 3.224 37,106,583 +50,975 1.77% 119,614,512
2015-01-13 2015-01-09 3.264 37,055,608 +24,997 1.77% 120,962,219
2015-01-12 2015-01-08 3.285 37,030,611 +78,423 1.77% 121,636,124
2015-01-09 2015-01-07 3.346 36,952,188 +131,359 1.76% 123,640,237
2015-01-08 2015-01-06 3.346 36,820,829 +397,507 1.76% 123,200,716
2015-01-07 2015-01-05 3.346 36,423,322 +112,733 1.74% 121,870,676
2015-01-06 2015-01-02 3.428 36,310,589 +80,806 1.73% 124,456,733
2015-01-05 2014-12-31 3.203 36,229,783 +38,231 1.73% 116,048,947
2015-01-02 2014-12-29 3.244 36,191,552 +12,253 1.73% 117,403,259
2014-12-30 2014-12-24 3.183 36,179,299 +149,494 1.72% 115,149,105
2014-12-29 2014-12-22 3.244 36,029,805 +219,585 1.72% 116,878,561
2014-12-23 2014-12-19 3.224 35,810,220 +16,175 1.71% 115,435,635
2014-12-22 2014-12-18 3.224 35,794,045 +621,993 1.71% 115,383,494
2014-12-19 2014-12-17 3.122 35,172,052 +550,433 1.68% 109,790,549
2014-12-18 2014-12-16 3.183 34,621,619 +403,879 1.65% 110,191,423
2014-12-16 2014-12-12 3.305 34,217,740 -187,725 1.63% 113,094,675
2014-12-12 2014-12-10 3.264 34,405,465 -49,015 1.64% 112,311,243
2014-12-11 2014-12-09 3.305 34,454,480 +303,400 1.64% 113,877,136
2014-12-10 2014-12-08 3.081 34,151,080 -13,724 1.63% 105,210,046
2014-12-09 2014-12-05 2.979 34,164,804 -87,246 1.63% 101,767,149
2014-12-08 2014-12-04 3.081 34,252,050 +38,231 1.63% 105,521,107
2014-12-05 2014-12-03 3.060 34,213,819 -76,462 1.63% 104,705,292
2014-12-04 2014-12-02 3.081 34,290,281 +50,484 1.63% 105,638,886
2014-11-28 2014-11-26 3.162 34,239,797 -1,436,123 1.63% 108,277,620
2014-11-27 2014-11-25 3.060 35,675,920 +4,786,261 1.70% 109,179,792
2014-11-26 2014-11-24 3.020 30,889,659 +169,590 1.47% 93,271,863
2014-11-25 2014-11-21 2.897 30,720,069 +44,113 1.46% 88,999,251
2014-11-24 2014-11-20 2.877 30,675,956 -609,739 1.46% 88,245,596
2014-11-21 2014-11-19 2.897 31,285,695 -92,638 1.49% 90,637,929
2014-11-20 2014-11-18 2.918 31,378,333 +642,580 1.50% 91,546,496
2014-11-19 2014-11-17 2.938 30,735,753 +9,313 1.47% 90,298,840
2014-11-18 2014-11-14 3.020 30,726,440 -330,358 1.46% 92,779,020
2014-11-17 2014-11-13 3.040 31,056,798 +2,109,582 1.48% 94,410,167
2014-11-14 2014-11-12 3.060 28,947,216 +330,358 1.38% 88,587,793
2014-11-13 2014-11-11 2.999 28,616,858 +95,578 1.36% 85,825,255
2014-11-11 2014-11-07 2.918 28,521,280 +29,409 1.36% 83,211,025
2014-11-10 2014-11-06 2.958 28,491,871 -23,037 1.36% 84,287,814
2014-11-07 2014-11-05 2.958 28,514,908 +239,680 1.36% 84,355,965
2014-11-06 2014-11-04 2.918 28,275,228 +147,044 1.35% 82,493,166
2014-10-24 2014-10-22 2.775 28,128,184 +159,297 1.34% 78,047,038
2014-10-23 2014-10-21 2.754 27,968,887 +490 1.33% 77,034,412
2014-10-21 2014-10-17 2.815 27,968,397 +16,175 1.33% 78,744,908
2014-10-03 2014-09-29 2.856 27,952,222 -539,159 1.33% 79,839,938
2014-09-26 2014-09-24 2.938 28,491,381 +237,720 1.36% 83,705,079
2014-09-25 2014-09-23 2.979 28,253,661 +980 1.35% 84,159,550
2014-09-24 2014-09-22 2.938 28,252,681 -98,029 1.35% 83,003,801
2014-09-22 2014-09-18 2.897 28,350,710 -45,093 1.35% 82,134,970
2014-09-18 2014-09-16 2.897 28,395,803 -327,887 1.35% 82,265,609
2014-09-12 2014-09-10 2.999 28,723,690 +96,558 1.37% 86,145,657
2014-09-08 2014-09-04 3.081 28,627,132 +27,357,677 1.36% 88,192,288
2014-09-03 2014-09-01 2.754 1,269,455 +237,014 0.06% 3,496,447
2014-08-29 2014-08-27 2.815 1,032,441 +88,226 0.05% 2,906,833
2014-08-25 2014-08-21 2.856 944,215 +2,450 0.05% 2,696,962
2014-08-18 2014-08-14 2.877 941,765 -536,218 0.04% 2,709,178
2014-08-15 2014-08-13 2.856 1,477,983 +32,350 0.07% 4,221,563
2014-08-13 2014-08-11 2.836 1,445,633 +504,065 0.07% 4,099,668
2014-08-08 2014-08-06 2.836 941,568 -279,382 0.04% 2,670,191
2014-07-30 2014-07-28 2.897 1,220,950 +111,753 0.06% 3,537,220
2014-07-29 2014-07-25 2.856 1,109,197 -81,854 0.05% 3,168,200
2014-07-28 2014-07-24 2.897 1,191,051 +3,431 0.06% 3,450,599
2014-07-25 2014-07-23 2.836 1,187,620 +184,784 0.06% 3,367,969
2014-07-24 2014-07-22 2.775 1,002,836 +61,268 0.05% 2,782,561
2014-07-14 2014-07-10 2.775 941,568 -12,160 0.04% 2,612,561
2014-07-11 2014-07-09 2.754 953,728 -1,449,848 0.05% 2,626,843
2014-07-10 2014-07-08 2.795 2,403,576 -8,332 0.11% 6,718,220
2014-07-09 2014-07-07 2.713 2,411,908 -2,147,323 0.11% 6,544,677
2014-07-08 2014-07-04 2.693 4,559,231 -147,044 0.22% 12,278,388
2014-07-04 2014-07-02 2.693 4,706,275 +98,029 0.22% 12,674,390
2014-07-02 2014-06-27 2.591 4,608,246 -92,147 0.22% 11,940,299
2014-06-30 2014-06-26 2.591 4,700,393 -168,610 0.22% 12,179,058
2014-06-27 2014-06-25 2.591 4,869,003 +32,350 0.23% 12,615,939
2014-06-26 2014-06-24 2.632 4,836,653 +4,411 0.23% 12,729,474
2014-06-25 2014-06-23 2.591 4,832,242 -444,071 0.23% 12,520,689
2014-06-23 2014-06-19 2.693 5,276,313 -86,245 0.25% 14,209,549
2014-06-19 2014-06-17 2.713 5,362,558 +167,630 0.26% 14,551,222
2014-06-18 2014-06-16 2.713 5,194,928 +91,657 0.25% 14,096,360
2014-06-17 2014-06-13 2.775 5,103,271 +33,820 0.24% 14,160,003
2014-06-16 2014-06-12 2.795 5,069,451 +164,198 0.24% 14,169,591
2014-06-12 2014-06-10 2.754 4,905,253 +5,882 0.23% 13,510,487
2014-06-11 2014-06-09 2.775 4,899,371 -40,192 0.23% 13,594,244
2014-06-10 2014-06-06 2.795 4,939,563 +30,879 0.24% 13,806,542
2014-06-06 2014-06-04 2.795 4,908,684 -1,369,259 0.23% 13,720,232
2014-06-05 2014-06-03 2.795 6,277,943 -59,307 0.30% 17,547,440
2014-06-04 2014-05-30 2.795 6,337,250 -142,142 0.30% 17,713,208
2014-06-03 2014-05-29 3.036 6,479,392 +387,704 0.31% 19,671,953
2014-05-30 2014-05-28 2.993 6,091,688 +278,845 0.29% 18,234,361
2014-05-29 2014-05-27 3.015 5,812,843 +4,532,725 0.29% 17,523,973
2014-05-26 2014-05-22 2.993 1,280,118 +175,391 0.06% 3,831,801
2014-05-23 2014-05-21 3.015 1,104,727 +468 0.06% 3,330,420
2014-05-22 2014-05-20 2.929 1,104,259 +14,966 0.06% 3,234,569
2014-05-21 2014-05-19 3.015 1,089,293 +41,626 0.05% 3,283,891
2014-05-20 2014-05-16 3.015 1,047,667 +149,199 0.05% 3,158,401
2014-05-19 2014-05-15 3.015 898,468 -87,929 0.04% 2,708,611
2014-05-15 2014-05-13 3.036 986,397 -39,287 0.05% 2,994,780
2014-05-13 2014-05-09 3.036 1,025,684 -72,495 0.05% 3,114,059
2014-05-12 2014-05-08 3.057 1,098,179 +39,287 0.05% 3,357,639
2014-05-08 2014-05-05 3.079 1,058,892 +99,622 0.05% 3,260,161
2014-05-07 2014-05-02 3.079 959,270 +881,630 0.05% 2,953,440
2014-05-05 2014-04-30 3.057 77,640 -357,329 0.00% 237,381
2014-05-02 2014-04-29 3.079 434,969 -810,538 0.02% 1,339,201
2014-04-30 2014-04-28 3.143 1,245,507 -42,094 0.06% 3,914,609
2014-04-29 2014-04-25 3.207 1,287,601 -246,015 0.06% 4,129,500
2014-04-28 2014-04-24 3.186 1,533,616 -137,506 0.08% 4,885,711
2014-04-25 2014-04-23 3.207 1,671,122 +155,236 0.08% 5,359,500
2014-04-16 2014-04-14 3.207 1,515,886 +42,094 0.08% 4,861,639
2014-04-15 2014-04-11 3.207 1,473,792 +102,428 0.07% 4,726,638
2014-04-14 2014-04-10 3.271 1,371,364 +67,861 0.07% 4,486,101
2014-04-10 2014-04-08 3.271 1,303,503 -75,301 0.07% 4,264,109
2014-04-09 2014-04-07 3.207 1,378,804 +120,669 0.07% 4,421,999
2014-04-08 2014-04-04 3.250 1,258,135 -994,816 0.06% 4,088,798
2014-04-07 2014-04-03 3.335 2,252,951 +64,544 0.11% 7,514,519
2014-04-04 2014-04-02 3.207 2,188,407 +928,401 0.11% 7,018,499
2014-04-03 2014-04-01 3.207 1,260,006 +1,216 0.06% 4,040,999
2014-04-02 2014-03-31 3.250 1,258,790 -259,578 0.06% 4,090,927
2014-04-01 2014-03-28 3.122 1,518,368 +246,201 0.08% 4,739,743
2014-03-31 2014-03-27 3.207 1,272,167 -111,314 0.06% 4,080,001
2014-03-28 2014-03-26 3.357 1,383,481 +241,805 0.07% 4,644,059
2014-03-26 2014-03-24 3.207 1,141,676 +243,208 0.06% 3,661,500
2014-03-25 2014-03-21 3.186 898,468 -2,338 0.04% 2,862,291
2014-03-21 2014-03-19 3.186 900,806 +2,338 0.04% 2,869,739
2014-03-14 2014-03-12 3.164 898,468 -579,777 0.04% 2,843,081
2014-03-13 2014-03-11 3.250 1,478,245 -7,951 0.07% 4,804,131
2014-03-12 2014-03-10 3.250 1,486,196 -16,837 0.07% 4,829,971
2014-03-11 2014-03-07 3.293 1,503,033 -98,687 0.08% 4,948,962
2014-03-10 2014-03-06 3.250 1,601,720 -577,152 0.08% 5,205,411
2014-03-07 2014-03-05 3.229 2,178,872 -557,040 0.11% 7,034,505
2014-03-06 2014-03-04 3.250 2,735,912 -122,540 0.14% 8,891,409
2014-03-05 2014-03-03 3.229 2,858,452 -164,633 0.14% 9,228,534
2014-03-04 2014-02-28 3.293 3,023,085 -39,288 0.15% 9,953,961
2014-03-03 2014-02-27 3.293 3,062,373 -38,820 0.15% 10,083,323
2014-02-28 2014-02-26 3.207 3,101,193 -40,223 0.15% 9,945,919
2014-02-27 2014-02-25 3.229 3,141,416 -194,566 0.16% 10,142,086
2014-02-26 2014-02-24 3.271 3,335,982 -62,673 0.17% 10,912,896
2014-02-25 2014-02-21 3.314 3,398,655 -68,286 0.17% 11,263,248
2014-02-24 2014-02-20 3.314 3,466,941 -1,080,406 0.17% 11,489,550
2014-02-21 2014-02-19 3.314 4,547,347 +676,773 0.23% 15,070,049
2014-02-20 2014-02-18 3.335 3,870,574 +41,339 0.19% 12,909,958
2014-02-19 2014-02-17 3.400 3,829,235 -54,254 0.19% 13,017,693
2014-02-18 2014-02-14 3.400 3,883,489 -85,123 0.19% 13,202,132
2014-02-17 2014-02-13 3.357 3,968,612 -45,368 0.20% 13,321,808
2014-02-13 2014-02-11 3.335 4,013,980 +333,009 0.20% 13,388,276
2014-02-12 2014-02-10 3.293 3,680,971 -140,313 0.18% 12,120,150
2014-02-11 2014-02-07 3.314 3,821,284 -72,495 0.19% 12,663,854
2014-02-10 2014-02-06 3.229 3,893,779 -366,683 0.19% 12,571,095
2014-02-07 2014-02-05 3.271 4,260,462 -246,950 0.21% 13,937,119
2014-02-06 2014-02-04 3.271 4,507,412 -184,277 0.23% 14,744,959
2014-02-05 2014-01-30 3.335 4,691,689 -1,374,127 0.23% 15,648,715
2014-02-04 2014-01-28 3.357 6,065,816 +1,474,647 0.30% 20,361,687
2014-01-29 2014-01-27 3.314 4,591,169 +980,316 0.23% 15,215,276
2014-01-28 2014-01-24 3.378 3,610,853 -684,725 0.18% 12,198,088
2014-01-27 2014-01-23 3.421 4,295,578 +4,295,578 0.21% 14,694,894
2014-01-23 2014-01-21 3.442 0 -18,754
2014-01-22 2014-01-20 3.400 18,754 +18,754 0.00% 63,755
2014-01-21 2014-01-17 3.400 0 -80,443
2014-01-17 2014-01-15 3.485 80,443 -23,386 0.00% 280,350
2014-01-16 2014-01-14 3.464 103,829 +60,334 0.01% 359,632
2014-01-15 2014-01-13 3.549 43,495 -200,646 0.00% 154,373
2014-01-14 2014-01-10 3.229 244,141 +244,141 0.01% 788,211
2014-01-07 2014-01-03 3.314 0 -90,268
2014-01-06 2014-01-02 3.186 90,268 -131,426 0.00% 287,571
2014-01-02 2013-12-27 3.229 221,694 +209,534 0.01% 715,741
2013-12-27 2013-12-20 3.164 12,160 -93,074 0.00% 38,479
2013-12-23 2013-12-19 3.207 105,234 +105,234 0.01% 337,499
2013-12-13 2013-12-11 3.314 0 -114,589
2013-12-12 2013-12-10 3.378 114,589 +114,589 0.01% 387,102
2013-12-06 2013-12-04 3.613 0 -151,070
2013-12-05 2013-12-03 3.528 151,070 -432,162 0.01% 532,951
2013-12-04 2013-12-02 3.571 583,232 -59,867 0.03% 2,082,489
2013-12-03 2013-11-29 3.571 643,099 -21,515 0.03% 2,296,250
2013-11-29 2013-11-27 3.506 664,614 -235,257 0.03% 2,330,441
2013-11-28 2013-11-26 3.421 899,871 +114,589 0.04% 3,078,400
2013-11-26 2013-11-22 3.528 785,282 +342,830 0.04% 2,770,349
2013-11-25 2013-11-21 3.485 442,452 -44,900 0.02% 1,541,980
2013-11-22 2013-11-20 3.571 487,352 -570,137 0.02% 1,740,140
2013-11-21 2013-11-19 3.357 1,057,489 +380,247 0.05% 3,549,771
2013-11-20 2013-11-18 3.357 677,242 +40,223 0.03% 2,273,361
2013-11-18 2013-11-14 3.271 637,019 -20,579 0.03% 2,083,861
2013-11-15 2013-11-13 3.229 657,598 -4,677 0.03% 2,123,060
2013-11-14 2013-11-12 3.400 662,275 -79,978 0.03% 2,251,440
2013-11-13 2013-11-11 3.400 742,253 -57,061 0.04% 2,523,329
2013-11-12 2013-11-08 3.357 799,314 -135,167 0.04% 2,683,131
2013-11-11 2013-11-07 3.378 934,481 -56,125 0.05% 3,156,839
2013-11-08 2013-11-06 3.442 990,606 +473,321 0.05% 3,409,979
2013-11-07 2013-11-05 3.442 517,285 -9,355 0.03% 1,780,658
2013-11-06 2013-11-04 3.442 526,640 +92,139 0.03% 1,812,861
2013-11-05 2013-11-01 3.400 434,501 +34,143 0.02% 1,477,110
2013-11-04 2013-10-31 3.378 400,358 -72,027 0.02% 1,352,479
2013-11-01 2013-10-30 3.378 472,385 +48,174 0.02% 1,595,799
2013-10-31 2013-10-29 3.357 424,211 +98,218 0.02% 1,423,988
2013-10-30 2013-10-28 3.421 325,993 -62,205 0.02% 1,115,201
2013-10-29 2013-10-25 3.400 388,198 -9,822 0.02% 1,319,700
2013-10-28 2013-10-24 3.421 398,020 +8,419 0.02% 1,361,601
2013-10-25 2013-10-23 3.378 389,601 -106,170 0.02% 1,316,140
2013-10-24 2013-10-22 3.464 495,771 +396,149 0.02% 1,717,200
2013-10-23 2013-10-21 3.485 99,622 -20,579 0.00% 347,190
2013-10-22 2013-10-18 3.592 120,201 +120,201 0.01% 431,760
2013-10-18 2013-10-16 3.571 0 -194,567
2013-10-17 2013-10-15 3.592 194,567 -60,334 0.01% 698,881
2013-10-16 2013-10-11 3.656 254,901 -1,245,507 0.01% 931,950
2013-10-15 2013-10-10 3.528 1,500,408 +1,500,408 0.07% 5,293,199
2013-10-08 2013-10-04 3.549 0 -221,226
2013-10-07 2013-10-03 3.485 221,226 -976,575 0.01% 770,990
2013-10-04 2013-10-02 3.442 1,197,801 +86,526 0.06% 4,123,210
2013-10-03 2013-09-30 3.464 1,111,275 -938,691 0.06% 3,849,120
2013-10-02 2013-09-27 3.613 2,049,966 +938,691 0.10% 7,407,271
2013-09-26 2013-09-24 3.806 1,111,275 +239,467 0.06% 4,229,280
2013-09-25 2013-09-23 3.784 871,808 +41,158 0.04% 3,299,279
2013-09-24 2013-09-19 3.827 830,650 +37,884 0.04% 3,179,040
2013-09-23 2013-09-18 3.891 792,766 +6,548 0.04% 3,084,901
2013-09-19 2013-09-17 3.891 786,218 +18,241 0.04% 3,059,421
2013-09-18 2013-09-16 3.955 767,977 +51,448 0.04% 3,037,700
2013-09-17 2013-09-13 3.913 716,529 +191,760 0.04% 2,803,559
2013-09-16 2013-09-12 3.870 524,769 +37,885 0.03% 2,030,821
2013-09-13 2013-09-11 3.849 486,884 +201,114 0.02% 1,873,798
2013-09-11 2013-09-09 3.955 285,770 +49,110 0.01% 1,130,351
2013-09-10 2013-09-06 3.763 236,660 +236,660 0.01% 890,558
2013-09-06 2013-09-04 3.784 0 -127,217
2013-09-05 2013-09-03 3.720 127,217 -55,657 0.01% 473,281
2013-09-02 2013-08-29 3.464 182,874 +8,419 0.01% 633,420
2013-08-27 2013-08-23 3.656 174,455 +106,170 0.01% 637,829
2013-08-23 2013-08-21 3.742 68,285 -213,275 0.00% 255,498
2013-08-22 2013-08-20 3.656 281,560 +68,285 0.01% 1,029,418
2013-08-20 2013-08-16 3.699 213,275 -25,724 0.01% 788,880
2013-08-19 2013-08-15 3.763 238,999 +76,236 0.01% 899,360
2013-08-16 2013-08-13 3.763 162,763 +468 0.01% 612,482
2013-08-12 2013-08-08 3.357 162,295 +69,221 0.01% 544,791
2013-08-09 2013-08-07 3.357 93,074 -59,867 0.00% 312,430
2013-08-07 2013-08-05 3.506 152,941 +152,006 0.01% 536,281
2013-08-06 2013-08-02 3.528 935 +935 0.00% 3,299
2013-08-05 2013-08-01 3.464 0 -14,967
2013-08-02 2013-07-31 3.357 14,967 -296,059 0.00% 50,241
2013-07-31 2013-07-29 3.464 311,026 -1,501,812 0.02% 1,077,300
2013-07-30 2013-07-26 3.592 1,812,838 -57,995 0.09% 6,511,681
2013-07-29 2013-07-25 3.592 1,870,833 +1,870,833 0.09% 6,719,998
2013-07-26 2013-07-24 3.549 0 -56,593
2013-07-24 2013-07-22 3.335 56,593 +56,593 0.00% 188,761
2013-07-23 2013-07-19 3.271 0 -335,347
2013-07-18 2013-07-16 3.314 335,347 +335,347 0.02% 1,111,350
2013-07-16 2013-07-12 3.335 0 -219,234
2013-07-15 2013-07-11 3.335 219,234 +42,562 0.01% 731,236
2013-07-12 2013-07-10 2.951 176,672 +935 0.01% 521,281
2013-07-09 2013-07-05 3.164 175,737 -49,109 0.01% 556,096
2013-07-08 2013-07-04 3.122 224,846 -86,526 0.01% 701,880
2013-07-05 2013-07-03 3.143 311,372 +310,904 0.02% 978,637
2013-07-04 2013-07-02 3.335 468 -26,781 0.00% 1,561
2013-07-02 2013-06-27 3.271 27,249 +27,249 0.00% 89,139
2013-06-26 2013-06-24 3.335 0 -21,515
2013-06-25 2013-06-21 3.464 21,515 -39,755 0.00% 74,521
2013-06-24 2013-06-20 3.314 61,270 -53,319 0.00% 203,051
2013-06-21 2013-06-19 3.442 114,589 +114,589 0.01% 394,452
2013-06-20 2013-06-18 3.485 0 -9,570
2013-06-18 2013-06-14 3.357 9,570 -341,211 0.00% 32,125
2013-06-07 2013-06-05 3.571 350,781 +350,781 0.02% 1,252,499
2013-06-06 2013-06-04 3.613 0 -91,671
2013-06-05 2013-06-03 3.678 91,671 -2,382,974 0.00% 337,121
2013-06-04 2013-05-31 3.784 2,474,645 +1,061,230 0.12% 9,365,070
2013-06-03 2013-05-30 3.784 1,413,415 +1,348,404 0.07% 5,348,941
2013-05-31 2013-05-29 3.998 65,011 -46,771 0.00% 259,928
2013-05-30 2013-05-28 4.084 111,782 -1,275,909 0.01% 456,489
2013-05-29 2013-05-27 3.806 1,387,691 +332,073 0.07% 5,281,261
2013-05-28 2013-05-24 3.870 1,055,618 +383,521 0.05% 4,085,171
2013-05-27 2013-05-23 3.849 672,097 +286,238 0.03% 2,586,600
2013-05-23 2013-05-21 3.870 385,859 +23,853 0.02% 1,493,248
2013-05-22 2013-05-20 3.506 362,006 +346,104 0.02% 1,269,359
2013-05-21 2013-05-16 3.571 15,902 +9,354 0.00% 56,780
2013-05-20 2013-05-15 3.678 6,548 +6,548 0.00% 24,080
2013-05-14 2013-05-10 3.635 0 -287,173
2013-05-13 2013-05-09 3.635 287,173 +287,173 0.01% 1,043,800
2013-05-08 2013-05-06 3.378 0 -1,403
2013-05-07 2013-05-03 3.143 1,403 -105,235 0.00% 4,410
2013-05-03 2013-04-30 3.143 106,638 -16,369 0.01% 335,162
2013-05-02 2013-04-29 3.122 123,007 -9,822 0.01% 383,979
2013-04-30 2013-04-26 3.186 132,829 -50,045 0.01% 423,159
2013-04-29 2013-04-25 3.293 182,874 +182,874 0.01% 602,140
2013-04-23 2013-04-19 3.400 0 -89,332
2013-04-22 2013-04-18 3.271 89,332 +89,332 0.00% 292,229
2013-04-18 2013-04-16 3.335 0 -79,043
2013-04-16 2013-04-12 3.400 79,043 -785,750 0.00% 268,711
2013-04-15 2013-04-11 3.357 864,793 -94,477 0.04% 2,902,931
2013-04-12 2013-04-10 3.186 959,270 +539,736 0.05% 3,055,991
2013-04-11 2013-04-09 3.100 419,534 -138,910 0.02% 1,300,649
2013-04-10 2013-04-08 2.929 558,444 -130,023 0.03% 1,635,781
2013-04-09 2013-04-05 2.865 688,467 +688,467 0.03% 1,972,481
2013-04-08 2013-04-03 3.250 0 -1,636,979
2013-04-05 2013-04-02 3.357 1,636,979 +1,480,764 0.08% 5,494,999
2013-04-03 2013-03-28 3.784 156,215 -3,274 0.01% 591,182
2013-04-02 2013-03-27 3.699 159,489 -8,886 0.01% 589,932
2013-03-27 2013-03-25 3.656 168,375 -210,469 0.01% 615,600
2013-03-25 2013-03-21 3.699 378,844 +4,677 0.02% 1,401,301
2013-03-22 2013-03-20 3.678 374,167 +374,167 0.02% 1,376,001
2013-03-21 2013-03-19 3.485 0 -935
2013-03-20 2013-03-18 3.592 935 -284,367 0.00% 3,359
2013-03-19 2013-03-15 3.742 285,302 +283,899 0.01% 1,067,500
2013-03-18 2013-03-14 3.955 1,403 -3,004,539 0.00% 5,550
2013-03-15 2013-03-13 4.020 3,005,942 +1,499,362 0.15% 12,082,681
2013-03-14 2013-03-12 4.233 1,506,580 -3,182,943 0.08% 6,377,967
2013-03-13 2013-03-11 4.319 4,689,523 -2,961,487 0.23% 20,253,725
2013-03-12 2013-03-08 4.469 7,651,010 +3,056,687 0.38% 34,189,278
2013-03-11 2013-03-07 4.426 4,594,323 +4,594,300 0.23% 20,333,715
2013-03-08 2013-03-06 4.404 23 +23 0.00% 101
2013-03-05 2013-03-01 4.383 0 -3,685,542
2013-03-04 2013-02-28 4.469 3,685,542 +3,685,542 0.18% 16,469,201
2013-03-01 2013-02-27 4.212 0 -1,867,092
2013-02-28 2013-02-26 4.127 1,867,092 -335 0.09% 7,704,561
2013-02-27 2013-02-25 4.362 1,867,427 -23,386 0.09% 8,145,142
2013-02-26 2013-02-22 4.362 1,890,813 +1,673,796 0.09% 8,247,145
2013-02-25 2013-02-21 4.490 217,017 -46,771 0.01% 974,401
2013-02-22 2013-02-20 4.597 263,788 -415,325 0.01% 1,212,602
2013-02-21 2013-02-19 4.597 679,113 +679,113 0.03% 3,121,802
2013-02-14 2013-02-07 4.383 0 -525,260
2013-02-08 2013-02-06 4.447 525,260 -378,376 0.03% 2,335,945
2013-02-07 2013-02-05 4.362 903,636 -321,783 0.05% 3,941,382
2013-02-06 2013-02-04 4.404 1,225,419 -522,898 0.06% 5,397,302
2013-02-05 2013-02-01 4.426 1,748,317 +1,001,854 0.09% 7,737,763
2013-02-04 2013-01-31 4.319 746,463 +746,463 0.04% 3,223,922
2013-01-31 2013-01-29 4.319 0 -105,234
2013-01-30 2013-01-28 4.340 105,234 +105,234 0.01% 456,748
2013-01-29 2013-01-25 4.340 0 -362,474
2013-01-28 2013-01-24 4.447 362,474 +233,854 0.02% 1,612,000
2013-01-25 2013-01-23 4.554 128,620 -177,261 0.01% 585,751
2013-01-24 2013-01-22 4.682 305,881 -93,542 0.02% 1,432,259
2013-01-23 2013-01-21 4.789 399,423 +399,423 0.02% 1,912,960
2013-01-18 2013-01-16 4.875 0 -26,192
2013-01-17 2013-01-15 4.939 26,192 +24,789 0.00% 129,362
2013-01-16 2013-01-14 4.896 1,403 +1,403 0.00% 6,869
2013-01-15 2013-01-11 4.832 0 -18,708
2013-01-14 2013-01-10 4.939 18,708 +18,708 0.00% 92,398
2013-01-09 2013-01-07 5.260 0 -12,628
2013-01-08 2013-01-04 4.960 12,628 +12,628 0.00% 62,639
2013-01-07 2013-01-03 4.747 0 -243,208
2013-01-04 2013-01-02 4.725 243,208 +233,386 0.01% 1,149,198
2013-01-03 2012-12-31 4.362 9,822 -751,512 0.00% 42,841
2013-01-02 2012-12-27 4.682 761,334 +688,371 0.04% 3,564,874
2012-12-28 2012-12-24 4.661 72,963 +72,963 0.00% 340,082
2012-12-27 2012-12-20 4.875 0 -21,047
2012-12-20 2012-12-18 4.896 21,047 -2,429,277 0.00% 103,051
2012-12-19 2012-12-17 4.939 2,450,324 +2,450,324 0.12% 12,102,090
2012-12-17 2012-12-13 4.490 0 -48,642
2012-12-14 2012-12-12 4.576 48,642 +48,642 0.00% 222,562
2012-12-13 2012-12-11 4.661 0 -91,203
2012-12-12 2012-12-10 4.597 91,203 +65,947 0.00% 419,249
2012-12-11 2012-12-07 4.533 25,256 -54,722 0.00% 114,479
2012-12-10 2012-12-06 4.169 79,978 +72,027 0.00% 333,449
2012-12-06 2012-12-04 3.955 7,951 -11,225 0.00% 31,450
2012-12-05 2012-12-03 3.934 19,176 +11,225 0.00% 75,440
2012-12-04 2012-11-30 3.784 7,951 +7,951 0.00% 30,090
2012-11-26 2012-11-22 3.827 0 -230,580
2012-11-23 2012-11-21 3.699 230,580 +101,960 0.01% 852,889
2012-11-22 2012-11-20 3.678 128,620 -104,299 0.01% 473,001
2012-11-20 2012-11-16 3.571 232,919 +232,919 0.01% 831,661
2012-11-09 2012-11-07 4.212 0 -309
2012-11-08 2012-11-06 4.148 309 -3,540,552 0.00% 1,282
2012-11-07 2012-11-05 4.233 3,540,861 -865,260 0.18% 14,989,907
2012-11-06 2012-11-02 4.084 4,406,121 +3,262,265 0.22% 17,993,459
2012-11-05 2012-11-01 4.041 1,143,856 +61,738 0.06% 4,622,299
2012-11-01 2012-10-30 3.720 1,082,118 +1,082,118 0.05% 4,025,768
2012-10-31 2012-10-29 3.699 0 -46,303
2012-10-30 2012-10-26 3.528 46,303 -980,785 0.00% 163,350
2012-10-29 2012-10-25 3.742 1,027,088 +1,027,088 0.05% 3,843,002
2012-10-19 2012-10-17 3.378 0 -561,250
2012-10-18 2012-10-16 3.250 561,250 +514,479 0.03% 1,824,000
2012-10-16 2012-10-12 3.122 46,771 +46,771 0.00% 146,001
2012-10-09 2012-10-05 2.951 0 -76,704
2012-10-08 2012-10-04 2.951 76,704 +76,704 0.00% 226,319
2012-10-05 2012-10-03 2.737 0 -263,320
2012-10-04 2012-09-28 2.780 263,320 +8,419 0.01% 731,901
2012-10-03 2012-09-27 2.715 254,901 +13,563 0.01% 692,150
2012-09-28 2012-09-26 2.694 241,338 +4,210 0.01% 650,161
2012-09-27 2012-09-25 2.801 237,128 +168,843 0.01% 664,170
2012-09-26 2012-09-24 2.801 68,285 -58,464 0.00% 191,259
2012-09-25 2012-09-21 2.801 126,749 +126,749 0.01% 355,010
2012-09-21 2012-09-19 2.844 0 -13,096
2012-09-20 2012-09-18 2.801 13,096 +13,096 0.00% 36,680
2012-09-13 2012-09-11 2.780 0 -181,471
2012-09-12 2012-09-10 2.822 181,471 +181,471 0.01% 512,160
2012-09-10 2012-09-06 2.159 0 -243,208
2012-09-07 2012-09-05 2.288 243,208 +116,459 0.01% 556,399
2012-09-06 2012-09-04 2.459 126,749 -7,756,008 0.01% 311,650
2012-09-05 2012-09-03 2.480 7,882,757 -12,628 0.39% 19,550,641
2012-09-04 2012-08-31 2.544 7,895,385 +5,011,963 0.39% 20,088,391
2012-09-03 2012-08-30 2.715 2,883,422 +2,257,161 0.14% 7,829,550
2012-08-31 2012-08-29 2.822 626,261 +42,093 0.03% 1,767,479
2012-08-29 2012-08-27 2.972 584,168 -1,871 0.03% 1,736,111
2012-08-28 2012-08-24 3.100 586,039 -723,544 0.03% 1,816,851
2012-08-27 2012-08-23 3.186 1,309,583 +509,802 0.07% 4,171,999
2012-08-24 2012-08-22 2.951 799,781 +799,781 0.04% 2,359,799
2012-08-22 2012-08-20 2.993 0 -385,007
2012-08-21 2012-08-17 2.972 385,007 +94,945 0.02% 1,144,217
2012-08-20 2012-08-16 3.036 290,062 +290,062 0.01% 880,651
2012-08-17 2012-08-15 3.143 0 -154,811
2012-08-15 2012-08-13 3.164 154,811 +154,811 0.01% 489,879
2012-08-09 2012-08-07 3.164 0 -1,837,914
2012-08-08 2012-08-06 3.079 1,837,914 +44,262 0.09% 5,658,646
2012-08-07 2012-08-03 3.079 1,793,652 +10,758 0.09% 5,522,371
2012-08-06 2012-08-02 3.036 1,782,894 +232,451 0.09% 5,413,009
2012-08-03 2012-08-01 3.186 1,550,443 +1,315,663 0.08% 4,939,317
2012-08-02 2012-07-31 3.057 234,780 -935 0.01% 717,831
2012-08-01 2012-07-30 2.929 235,715 -2,339 0.01% 690,451
2012-07-31 2012-07-27 3.186 238,054 +238,054 0.01% 758,380
2012-07-30 2012-07-26 2.908 0 -3,153,290
2012-07-27 2012-07-25 2.715 3,153,290 -2,361,459 0.16% 8,562,341
2012-07-26 2012-07-24 2.886 5,514,749 +965,350 0.28% 15,917,849
2012-07-25 2012-07-23 2.886 4,549,399 +4,549,399 0.23% 13,131,449
2012-07-23 2012-07-19 2.886 0 -425,147
2012-07-20 2012-07-18 3.036 425,147 -938,691 0.02% 1,290,780
2012-07-19 2012-07-17 3.400 1,363,838 -436,839 0.07% 4,636,441
2012-07-18 2012-07-16 3.635 1,800,677 +1,484,506 0.09% 6,544,999
2012-07-17 2012-07-13 3.784 316,171 -119,265 0.02% 1,196,521
2012-07-16 2012-07-12 3.742 435,436 +112,717 0.02% 1,629,248
2012-07-13 2012-07-11 3.827 322,719 +20,579 0.02% 1,235,101
2012-07-12 2012-07-10 3.934 302,140 +263,788 0.02% 1,188,642
2012-07-11 2012-07-09 4.020 38,352 -286,705 0.00% 154,160
2012-07-10 2012-07-06 4.148 325,057 +38,352 0.02% 1,348,299
2012-07-09 2012-07-05 4.105 286,705 +250,224 0.01% 1,176,959
2012-07-06 2012-07-04 4.255 36,481 +36,481 0.00% 155,219
2012-07-05 2012-07-03 3.998 0 -8,308
2012-07-03 2012-06-28 3.849 8,308 -4,464,744 0.00% 31,974
2012-06-29 2012-06-27 3.977 4,473,052 +4,461,492 0.22% 17,788,600
2012-06-28 2012-06-26 4.148 11,560 +335 0.00% 47,950
2012-06-27 2012-06-25 4.191 11,225 -1,153,837 0.00% 47,040
2012-06-26 2012-06-22 4.233 1,165,062 +1,150,563 0.06% 4,932,182
2012-06-25 2012-06-21 4.340 14,499 -125,814 0.00% 62,930
2012-06-22 2012-06-20 4.426 140,313 +105,703 0.01% 621,002
2012-06-21 2012-06-19 4.404 34,610 -715,262 0.00% 152,438
2012-06-20 2012-06-18 4.340 749,872 +749,872 0.04% 3,254,678
2012-06-19 2012-06-15 4.276 0 -158
2012-06-15 2012-06-13 4.319 158 -3,098,390 0.00% 682
2012-06-14 2012-06-12 4.362 3,098,548 +1,926,846 0.15% 13,514,913
2012-06-13 2012-06-11 4.191 1,171,702 -10,757 0.06% 4,910,188
2012-06-12 2012-06-08 4.340 1,182,459 +160,892 0.06% 5,132,240
2012-06-11 2012-06-07 4.191 1,021,567 +507,336 0.05% 4,281,025
2012-06-08 2012-06-06 4.383 514,231 +43,029 0.03% 2,253,912
2012-06-07 2012-06-05 4.447 471,202 +468,644 0.02% 2,095,537
2012-06-06 2012-06-04 4.447 2,558 +468 0.00% 11,376
2012-06-05 2012-06-01 4.939 2,090 -635,148 0.00% 10,322
2012-06-04 2012-05-31 5.153 637,238 -4,962,854 0.03% 3,283,550
2012-06-01 2012-05-30 5.217 5,600,092 -7,483 0.28% 29,215,267
2012-05-31 2012-05-29 5.367 5,607,575 -2,806 0.28% 30,093,568
2012-05-30 2012-05-28 5.395 5,610,381 -323,537 0.28% 30,270,104
2012-05-29 2012-05-25 5.218 5,933,918 +178,789 0.30% 30,961,692
2012-05-28 2012-05-24 5.218 5,755,129 +3,538,328 0.30% 30,028,816
2012-05-25 2012-05-23 5.040 2,216,801 +1,250,273 0.11% 11,172,950
2012-05-24 2012-05-22 5.129 966,528 +966,528 0.05% 4,957,260
2012-05-23 2012-05-21 4.796 0 -925,993
2012-05-22 2012-05-18 4.663 925,993 -1,309,722 0.05% 4,317,599
2012-05-21 2012-05-17 4.929 2,235,715 +1,734,886 0.12% 11,020,079
2012-05-18 2012-05-16 4.974 500,829 +270,231 0.03% 2,490,880
2012-05-17 2012-05-15 5.196 230,598 +230,598 0.01% 1,198,082
2012-05-16 2012-05-14 5.284 0 -88,726
2012-05-15 2012-05-11 5.284 88,726 +66,207 0.00% 468,860
2012-05-14 2012-05-10 5.529 22,519 +5,855 0.00% 124,498
2012-05-09 2012-05-07 5.862 16,664 -73,413 0.00% 97,678
2012-05-08 2012-05-04 6.150 90,077 -288,705 0.00% 553,999
2012-05-07 2012-05-03 6.284 378,782 -77,016 0.02% 2,380,077
2012-05-04 2012-05-02 6.261 455,798 +137,826 0.02% 2,853,887
2012-05-03 2012-04-30 6.261 317,972 +317,972 0.02% 1,990,918
2012-04-27 2012-04-25 6.261 0 -46,773
2012-04-26 2012-04-24 6.150 46,773 -395,634 0.00% 287,667
2012-04-25 2012-04-23 6.172 442,407 -387,332 0.02% 2,730,751
2012-04-24 2012-04-20 6.328 829,739 +442,407 0.04% 5,250,512
2012-04-23 2012-04-19 6.417 387,332 +282,842 0.02% 2,485,401
2012-04-20 2012-04-18 6.328 104,490 +86,024 0.01% 661,203
2012-04-18 2012-04-16 6.395 18,466 +18,466 0.00% 118,081
2012-04-17 2012-04-13 6.506 0 -17,565
2012-04-16 2012-04-12 6.239 17,565 +17,565 0.00% 109,590
2012-04-11 2012-04-05 6.328 0 -196,320
2012-04-10 2012-04-03 6.328 196,320 +196,320 0.01% 1,242,295
2012-04-05 2012-04-02 5.973 0 -1,383,585
2012-04-03 2012-03-30 6.061 1,383,585 -1,210,690 0.07% 8,386,558
2012-04-02 2012-03-29 6.017 2,594,275 +1,167,212 0.13% 15,609,917
2012-03-30 2012-03-28 6.061 1,427,063 +1,427,063 0.07% 8,650,099
2012-03-27 2012-03-23 5.684 0 -18,466
2012-03-26 2012-03-22 5.817 18,466 +18,466 0.00% 107,421
2012-03-20 2012-03-16 6.483 0 -205,826
2012-03-19 2012-03-15 6.461 205,826 +205,826 0.01% 1,329,868
2012-03-16 2012-03-14 6.594 0 -901
2012-03-15 2012-03-13 6.594 901 +901 0.00% 5,942
2012-03-12 2012-03-08 6.461 0 -337,789
2012-03-09 2012-03-07 6.395 337,789 +337,789 0.02% 2,159,998
2012-03-08 2012-03-06 6.461 0 -117,100
2012-03-07 2012-03-05 6.794 117,100 +117,100 0.01% 795,598
2012-03-01 2012-02-28 6.772 0 -376,523
2012-02-29 2012-02-27 6.594 376,523 -142,321 0.02% 2,482,923
2012-02-28 2012-02-24 6.617 518,844 +262,574 0.03% 3,432,957
2012-02-27 2012-02-23 6.661 256,270 +256,270 0.01% 1,707,003
2012-02-22 2012-02-20 7.127 0 -75,779
2012-02-21 2012-02-17 7.038 75,779 +75,779 0.00% 533,364
2012-02-15 2012-02-13 7.149 0 -85,537
2012-02-14 2012-02-10 7.327 85,537 +1,053 0.00% 626,734
2012-02-13 2012-02-09 7.771 84,484 -508,936 0.00% 656,535
2012-02-10 2012-02-08 7.593 593,420 +19,628 0.03% 4,506,128
2012-02-08 2012-02-06 7.283 573,792 +184,659 0.03% 4,178,723
2012-02-07 2012-02-03 7.260 389,133 +389,133 0.02% 2,825,277
2012-02-03 2012-02-01 6.794 0 -1,015,230
2012-02-02 2012-01-31 7.083 1,015,230 -142,772 0.05% 7,190,687
2012-02-01 2012-01-30 6.905 1,158,002 -37,382 0.06% 7,996,225
2012-01-31 2012-01-27 7.327 1,195,384 +4,504 0.06% 8,758,640
2012-01-30 2012-01-26 6.927 1,190,880 +774,663 0.06% 8,249,695
2012-01-27 2012-01-20 6.572 416,217 -62,532 0.02% 2,735,438
2012-01-26 2012-01-19 6.483 478,749 -805,923 0.02% 3,103,888
2012-01-20 2012-01-18 6.528 1,284,672 -976,940 0.07% 8,386,000
2012-01-19 2012-01-17 6.372 2,261,612 +2,246,524 0.12% 14,411,702
2012-01-18 2012-01-16 5.640 15,088 -1,941,823 0.00% 85,090
2012-01-17 2012-01-13 5.751 1,956,911 +19,141 0.10% 11,253,461
2012-01-16 2012-01-12 5.773 1,937,770 +417,958 0.10% 11,186,413
2012-01-13 2012-01-11 5.928 1,519,812 -1,454,295 0.08% 9,009,826
2012-01-12 2012-01-10 5.817 2,974,107 +61,252 0.15% 17,301,078
2012-01-11 2012-01-09 5.662 2,912,855 +9,008 0.15% 16,492,038
2012-01-10 2012-01-06 5.484 2,903,847 -132,654 0.15% 15,925,239
2012-01-09 2012-01-05 5.817 3,036,501 +2,592,871 0.16% 17,664,039
2012-01-06 2012-01-04 5.884 443,630 +106,745 0.02% 2,610,250
2012-01-05 2012-01-03 6.061 336,885 +189,158 0.02% 2,042,018
2012-01-04 2011-12-30 5.817 147,727 -222,040 0.01% 859,363
2012-01-03 2011-12-29 5.839 369,767 +295,904 0.02% 2,159,231
2011-12-30 2011-12-28 5.906 73,863 -21,619 0.00% 436,238
2011-12-29 2011-12-23 6.039 95,482 -230,466 0.00% 576,641
2011-12-28 2011-12-22 5.839 325,948 -34,680 0.02% 1,903,353
2011-12-23 2011-12-21 5.684 360,628 +360,628 0.02% 2,049,815
2011-12-22 2011-12-20 5.551 0 -4,503,858
2011-12-21 2011-12-19 5.728 4,503,858 -57,650 0.23% 25,799,999
2011-12-20 2011-12-16 5.839 4,561,508 +57,650 0.24% 26,636,642
2011-12-13 2011-12-09 6.061 4,503,858 -1,351,158 0.23% 27,299,998
2011-12-12 2011-12-08 6.284 5,855,016 +4,566,913 0.30% 36,790,002
2011-12-09 2011-12-07 6.372 1,288,103 -952,114 0.07% 8,208,197
2011-12-08 2011-12-06 6.061 2,240,217 -867,445 0.12% 13,579,007
2011-12-07 2011-12-05 6.239 3,107,662 +2,503,244 0.16% 19,388,999
2011-12-06 2011-12-02 6.172 604,418 +350,851 0.03% 3,730,761
2011-12-02 2011-11-30 5.617 253,567 -4,731,887 0.01% 1,424,389
2011-12-01 2011-11-29 5.640 4,985,454 +2,468,564 0.26% 28,116,012
2011-11-30 2011-11-28 5.462 2,516,890 +2,516,890 0.13% 13,747,212
2011-11-29 2011-11-25 5.440 0 -55,848
2011-11-28 2011-11-24 5.662 55,848 -198,620 0.00% 316,201
2011-11-25 2011-11-23 5.617 254,468 +254,468 0.01% 1,429,450
2011-11-23 2011-11-21 5.662 0 -61,252
2011-11-22 2011-11-18 5.795 61,252 -231,499 0.00% 354,957
2011-11-21 2011-11-17 6.084 292,751 +292,751 0.02% 1,781,001
2011-11-17 2011-11-15 6.395 0 -284,193
2011-11-16 2011-11-14 6.528 284,193 +2,702 0.01% 1,855,137
2011-11-15 2011-11-11 6.306 281,491 +86,024 0.01% 1,774,999
2011-11-14 2011-11-10 6.395 195,467 -743,454 0.01% 1,249,917
2011-11-11 2011-11-09 6.905 938,921 -182,089 0.05% 6,483,429
2011-11-10 2011-11-08 6.950 1,121,010 -227,445 0.06% 7,790,568
2011-11-09 2011-11-07 6.816 1,348,455 +1,348,455 0.07% 9,191,579
2011-11-07 2011-11-03 6.683 0 -267,529
2011-11-04 2011-11-02 6.950 267,529 +267,529 0.01% 1,859,219
2011-11-03 2011-11-01 6.594 0 -166,192
2011-11-02 2011-10-31 6.950 166,192 -1,303,417 0.01% 1,154,967
2011-11-01 2011-10-28 7.061 1,469,609 +593,744 0.08% 10,376,340
2011-10-31 2011-10-27 7.371 875,865 +547,984 0.05% 6,456,402
2011-10-28 2011-10-26 6.905 327,881 -458,042 0.02% 2,264,081
2011-10-27 2011-10-25 6.661 785,923 -292,751 0.04% 5,234,998
2011-10-26 2011-10-24 6.594 1,078,674 +60,802 0.06% 7,113,150
2011-10-25 2011-10-21 6.061 1,017,872 +27,023 0.05% 6,169,800
2011-10-24 2011-10-20 5.973 990,849 -482,363 0.05% 5,918,001
2011-10-21 2011-10-19 6.195 1,473,212 +257,170 0.08% 9,126,090
2011-10-20 2011-10-18 6.150 1,216,042 +1,216,042 0.06% 7,479,002
2011-10-17 2011-10-13 6.905 0 -1,126,415
2011-10-14 2011-10-12 6.306 1,126,415 -372,019 0.06% 7,102,840
2011-10-13 2011-10-11 5.950 1,498,434 +1,498,434 0.08% 8,916,362
2011-10-12 2011-10-10 5.706 0 -7,206
2011-10-11 2011-10-07 5.728 7,206 +7,206 0.00% 41,279
2011-10-10 2011-10-06 5.196 0 -113,047
2011-10-07 2011-10-04 4.885 113,047 +113,047 0.01% 552,201
2011-10-04 2011-09-30 5.728 0 -295,453
2011-10-03 2011-09-28 5.973 295,453 -27,023 0.02% 1,764,639
2011-09-30 2011-09-27 5.839 322,476 +322,476 0.02% 1,883,079
2011-09-23 2011-09-21 6.150 0 -10,963,274
2011-09-22 2011-09-20 6.195 10,963,274 +290,499 0.57% 67,914,070
2011-09-21 2011-09-19 6.306 10,672,775 +1,004,714 0.55% 67,299,367
2011-09-20 2011-09-16 6.819 9,668,061 +347,697 0.50% 65,927,354
2011-09-19 2011-09-15 6.615 9,320,364 +1,779,197 0.48% 61,656,021
2011-09-16 2011-09-14 6.661 7,541,167 +244,540 0.40% 50,227,973
2011-09-15 2011-09-12 6.864 7,296,627 +7,021,188 0.39% 50,086,945
2011-09-14 2011-09-09 7.317 275,439 +275,439 0.01% 2,015,523
2011-09-12 2011-09-08 7.227 0 -4,414
2011-09-09 2011-09-07 7.408 4,414 -216,290 0.00% 32,699
2011-09-08 2011-09-06 7.046 220,704 -771,568 0.01% 1,555,000
2011-09-07 2011-09-05 6.864 992,272 -89,619 0.05% 6,811,349
2011-09-06 2011-09-02 7.476 1,081,891 +1,081,891 0.06% 8,088,299
2011-09-01 2011-08-30 6.910 0 -391,088
2011-08-31 2011-08-29 6.457 391,088 -8,828 0.02% 2,525,103
2011-08-30 2011-08-26 6.230 399,916 +399,916 0.02% 2,491,502
2011-08-29 2011-08-25 6.411 0 -2,252,505
2011-08-26 2011-08-24 6.479 2,252,505 +13,242 0.12% 14,594,579
2011-08-25 2011-08-23 6.479 2,239,263 +2,239,263 0.12% 14,508,780
2011-08-24 2011-08-22 6.162 0 -190,247
2011-08-22 2011-08-18 7.114 190,247 +101,965 0.01% 1,353,341
2011-08-19 2011-08-17 7.408 88,282 -264,844 0.00% 654,003
2011-08-18 2011-08-16 7.363 353,126 -573,831 0.02% 2,599,997
2011-08-17 2011-08-15 7.136 926,957 +736,710 0.05% 6,615,001
2011-08-16 2011-08-12 6.638 190,247 +190,247 0.01% 1,262,831
2011-08-12 2011-08-10 7.000 0 -460,269
2011-08-11 2011-08-09 6.910 460,269 -43,258 0.02% 3,180,324
2011-08-10 2011-08-08 7.295 503,527 -1,570,491 0.03% 3,673,148
2011-08-09 2011-08-05 7.635 2,074,018 +999,189 0.11% 15,834,421
2011-08-08 2011-08-04 8.292 1,074,829 +1,074,829 0.06% 8,912,104
2011-08-05 2011-08-03 8.405 0 -1,186,213
2011-08-04 2011-08-02 8.496 1,186,213 +105,205 0.06% 10,077,521
2011-08-03 2011-08-01 8.745 1,081,008 +793,651 0.06% 9,453,138
2011-08-02 2011-07-29 8.971 287,357 +195,103 0.02% 2,577,963
2011-08-01 2011-07-28 8.994 92,254 +92,254 0.00% 829,727
2011-07-29 2011-07-27 9.085 0 -132,422
2011-07-28 2011-07-26 8.994 132,422 -88,282 0.01% 1,190,996
2011-07-27 2011-07-25 8.654 220,704 -1,324,224 0.01% 1,910,000
2011-07-26 2011-07-22 8.722 1,544,928 +1,544,928 0.08% 13,474,999
2011-07-25 2011-07-21 8.405 0 -1,053,200
2011-07-22 2011-07-20 8.496 1,053,200 -1,746,210 0.06% 8,947,504
2011-07-21 2011-07-19 8.292 2,799,410 +1,693,683 0.15% 23,211,722
2011-07-20 2011-07-18 8.767 1,105,727 +1,002,879 0.06% 9,694,349
2011-07-19 2011-07-15 9.107 102,848 +102,848 0.01% 936,659
2011-07-18 2011-07-14 9.130 0 -1,929,862
2011-07-15 2011-07-13 9.017 1,929,862 -549,364 0.10% 17,400,795
2011-07-14 2011-07-12 9.039 2,479,226 +904,445 0.13% 22,410,357
2011-07-13 2011-07-11 9.674 1,574,781 +1,122,656 0.08% 15,233,784
2011-07-12 2011-07-08 10.036 452,125 +442,733 0.02% 4,537,556
2011-07-11 2011-07-07 9.991 9,392 +9,392 0.00% 93,833
2011-07-07 2011-07-05 10.217 0 -18,098
2011-07-06 2011-07-04 10.036 18,098 -783,058 0.00% 181,633
2011-07-05 2011-06-30 9.628 801,156 -149,637 0.04% 7,713,754
2011-07-04 2011-06-29 9.356 950,793 +950,793 0.05% 8,896,021
2011-06-29 2011-06-27 9.719 0 -534,955
2011-06-28 2011-06-24 9.651 534,955 +86,566 0.03% 5,162,816
2011-06-27 2011-06-23 9.175 448,389 +112,117 0.02% 4,114,052
2011-06-24 2011-06-22 8.858 336,272 +336,272 0.02% 2,978,703
2011-06-23 2011-06-21 8.428 0 -204,372
2011-06-22 2011-06-20 8.473 204,372 -10,531 0.01% 1,731,621
2011-06-21 2011-06-17 8.654 214,903 -1,244,452 0.01% 1,859,797
2011-06-20 2011-06-16 8.541 1,459,355 +700,575 0.08% 12,464,133
2011-06-17 2011-06-15 8.767 758,780 +750,393 0.04% 6,652,526
2011-06-16 2011-06-14 8.654 8,387 -838,675 0.00% 72,582
2011-06-15 2011-06-13 8.631 847,062 +214,966 0.04% 7,311,390
2011-06-14 2011-06-10 8.745 632,096 -315,166 0.03% 5,527,517
2011-06-13 2011-06-09 8.949 947,262 +718,298 0.05% 8,476,703
2011-06-10 2011-06-08 8.813 228,964 +194,976 0.01% 2,017,793
2011-06-09 2011-06-07 9.266 33,988 -1,075,712 0.00% 314,926
2011-06-08 2011-06-03 9.560 1,109,700 +571,975 0.06% 10,609,082
2011-06-07 2011-06-02 9.651 537,725 -164,044 0.03% 5,189,549
2011-06-03 2011-06-01 10.104 701,769 +480,693 0.04% 7,090,695
2011-06-02 2011-05-31 9.923 221,076 -468,627 0.01% 2,193,691
2011-06-01 2011-05-30 9.288 689,703 +689,703 0.04% 6,406,277
2011-05-31 2011-05-27 9.583 0 -971,980
2011-05-30 2011-05-26 9.832 971,980 -2,185,017 0.05% 9,556,675
2011-05-27 2011-05-25 9.764 3,156,997 +1,485,385 0.17% 30,825,576
2011-05-26 2011-05-24 10.104 1,671,612 +1,671,612 0.09% 16,890,018
2011-05-25 2011-05-23 10.195 0 -457,299
2011-05-24 2011-05-20 10.421 457,299 +457,299 0.02% 4,765,603
2011-05-23 2011-05-19 10.738 0 -1,103,520
2011-05-20 2011-05-18 10.738 1,103,520 -4,782,175 0.06% 11,849,999
2011-05-19 2011-05-17 10.761 5,885,695 -1,109,699 0.31% 63,336,072
2011-05-18 2011-05-16 10.670 6,995,394 +1,001,554 0.37% 74,643,647
2011-05-17 2011-05-13 11.400 5,993,840 -700,514 0.32% 68,330,031
2011-05-16 2011-05-12 11.308 6,694,354 -16,868 0.35% 75,696,725
2011-05-13 2011-05-11 11.053 6,711,222 +3,465,797 0.36% 74,180,380
2011-05-12 2011-05-09 11.308 3,245,425 +2,596,743 0.18% 36,697,797
2011-05-11 2011-05-06 11.400 648,682 -483,480 0.04% 7,395,002
2011-05-09 2011-05-05 11.562 1,132,162 -3,060,322 0.06% 13,089,954
2011-05-06 2011-05-04 12.348 4,192,484 +3,920,038 0.23% 51,769,292
2011-05-05 2011-05-03 12.903 272,446 +48,867 0.01% 3,515,395
2011-05-04 2011-04-29 13.250 223,579 +223,579 0.01% 2,962,410
2011-04-28 2011-04-26 13.828 0 -415,091
2011-04-27 2011-04-21 13.712 415,091 -261,766 0.02% 5,691,904
2011-04-26 2011-04-20 13.458 676,857 +398,789 0.04% 9,109,184
2011-04-21 2011-04-19 13.157 278,068 +190,712 0.02% 3,658,667
2011-04-20 2011-04-18 13.574 87,356 +28,975 0.00% 1,185,743
2011-04-19 2011-04-15 13.435 58,381 +58,381 0.00% 784,345
2011-04-15 2011-04-13 14.036 0 -284,988
2011-04-14 2011-04-12 13.805 284,988 +284,988 0.02% 3,934,236
2011-04-13 2011-04-11 13.897 0 -160,441
2011-04-12 2011-04-08 13.504 160,441 +30,272 0.01% 2,166,645
2011-04-11 2011-04-07 13.551 130,169 +35,029 0.01% 1,763,863
2011-04-08 2011-04-06 13.805 95,140 +95,140 0.01% 1,313,400
2011-04-07 2011-04-04 13.527 0 -178,604
2011-04-06 2011-04-01 13.157 178,604 -213,607 0.01% 2,349,974
2011-04-04 2011-03-31 12.649 392,211 -928,480 0.02% 4,960,971
2011-04-01 2011-03-30 12.672 1,320,691 -347,261 0.07% 16,735,602
2011-03-31 2011-03-29 12.556 1,667,952 -3,052 0.09% 20,943,195
2011-03-30 2011-03-28 12.140 1,671,004 +871,828 0.09% 20,285,997
2011-03-29 2011-03-25 12.325 799,176 +284,988 0.04% 9,849,840
2011-03-28 2011-03-24 12.579 514,188 -1,129,139 0.03% 6,468,155
2011-03-25 2011-03-23 12.487 1,643,327 +1,572,837 0.09% 20,519,998
2011-03-24 2011-03-22 12.510 70,490 -1,165,897 0.00% 881,829
2011-03-23 2011-03-21 11.516 1,236,387 +518,945 0.07% 14,237,814
2011-03-22 2011-03-18 11.331 717,442 +713,117 0.04% 8,129,099
2011-03-21 2011-03-17 11.238 4,325 +4,325 0.00% 48,605
2011-03-18 2011-03-16 11.354 0 -59,679
2011-03-17 2011-03-15 10.591 59,679 -496,458 0.00% 632,043
2011-03-16 2011-03-14 10.799 556,137 +139,890 0.03% 6,005,625
2011-03-15 2011-03-11 10.383 416,247 -139,890 0.02% 4,321,724
2011-03-14 2011-03-10 10.614 556,137 +556,137 0.03% 5,902,745
2011-03-11 2011-03-09 10.637 0 -366,289
2011-03-10 2011-03-08 10.544 366,289 -4,805,867 0.02% 3,862,320
2011-03-09 2011-03-07 10.660 5,172,156 +4,351,165 0.28% 55,135,599
2011-03-08 2011-03-04 10.544 820,991 +770,201 0.04% 8,656,908
2011-03-07 2011-03-03 10.799 50,790 -477,429 0.00% 548,472
2011-03-04 2011-03-02 10.729 528,219 +17,871 0.03% 5,667,500
2011-03-03 2011-03-01 10.637 510,348 -484,349 0.03% 5,428,550
2011-03-02 2011-02-28 10.082 994,697 -6,920 0.05% 10,028,520
2011-03-01 2011-02-25 9.804 1,001,617 +193,308 0.05% 9,820,353
2011-02-28 2011-02-24 9.828 808,309 -108,546 0.04% 7,943,756
2011-02-25 2011-02-23 9.966 916,855 -211,419 0.05% 9,137,712
2011-02-24 2011-02-22 9.851 1,128,274 -33,731 0.06% 11,114,341
2011-02-23 2011-02-21 10.082 1,162,005 -5,622 0.06% 11,715,317
2011-02-22 2011-02-18 10.059 1,167,627 +183,793 0.06% 11,744,998
2011-02-21 2011-02-17 10.082 983,834 -686,305 0.05% 9,919,000
2011-02-18 2011-02-16 10.059 1,670,139 +13,406 0.09% 16,799,696
2011-02-16 2011-02-14 10.128 1,656,733 -88,221 0.09% 16,779,777
2011-02-15 2011-02-11 9.874 1,744,954 +157,846 0.09% 17,229,450
2011-02-14 2011-02-10 9.874 1,587,108 -374,938 0.09% 15,670,899
2011-02-11 2011-02-09 10.105 1,962,046 +416,454 0.11% 19,826,688
2011-02-10 2011-02-08 10.452 1,545,592 +603,706 0.08% 16,154,475
2011-02-09 2011-02-07 10.614 941,886 +85,194 0.05% 9,997,020
2011-02-08 2011-02-02 10.660 856,692 -33,299 0.05% 9,132,406
2011-02-07 2011-01-31 10.521 889,991 +325,205 0.05% 9,363,896
2011-02-01 2011-01-28 10.614 564,786 -603,274 0.03% 5,994,544
2011-01-31 2011-01-27 10.221 1,168,060 -11,243 0.06% 11,938,423
2011-01-28 2011-01-26 10.128 1,179,303 -28,110 0.06% 11,944,255
2011-01-27 2011-01-25 10.267 1,207,413 -45,840 0.07% 12,396,480
2011-01-26 2011-01-24 10.290 1,253,253 +1,067,298 0.07% 12,896,098
2011-01-25 2011-01-21 10.244 185,955 -19,028 0.01% 1,904,895
2011-01-24 2011-01-20 10.475 204,983 -2,270,819 0.01% 2,147,215
2011-01-21 2011-01-19 10.637 2,475,802 -4,757 0.13% 26,334,998
2011-01-20 2011-01-18 10.475 2,480,559 +25,082 0.13% 25,984,078
2011-01-19 2011-01-17 10.544 2,455,477 -680,683 0.13% 25,891,682
2011-01-18 2011-01-14 10.868 3,136,160 +1,417,586 0.17% 34,084,398
2011-01-17 2011-01-13 11.123 1,718,574 +432 0.09% 19,114,937
2011-01-14 2011-01-12 11.261 1,718,142 +22,488 0.09% 19,348,512
2011-01-13 2011-01-11 11.076 1,695,654 -33,299 0.09% 18,781,588
2011-01-12 2011-01-10 11.007 1,728,953 -44,975 0.09% 19,030,478
2011-01-11 2011-01-07 11.215 1,773,928 +1,648,084 0.10% 19,894,695
2011-01-10 2011-01-06 11.099 125,844 -49,300 0.01% 1,396,797
2011-01-07 2011-01-05 10.891 175,144 -449,320 0.01% 1,907,549
2011-01-06 2011-01-04 10.244 624,464 -8,217 0.03% 6,396,917
2011-01-05 2011-01-03 9.966 632,681 -18,576 0.03% 6,305,530
2011-01-04 2010-12-31 9.828 651,257 +369,748 0.04% 6,400,308
2011-01-03 2010-12-29 10.013 281,509 -201,956 0.02% 2,818,641
2010-12-30 2010-12-28 9.943 483,465 +288,879 0.03% 4,807,209
2010-12-29 2010-12-24 10.244 194,586 -1,707,229 0.01% 1,993,310
2010-12-28 2010-12-22 10.591 1,901,815 -213,200 0.10% 20,141,569
2010-12-23 2010-12-21 10.591 2,115,015 +16,866 0.11% 22,399,508
2010-12-22 2010-12-20 10.406 2,098,149 -371,479 0.11% 21,832,748
2010-12-21 2010-12-17 10.614 2,469,628 +687,603 0.13% 26,212,219
2010-12-20 2010-12-16 10.961 1,782,025 +3,892 0.10% 19,532,224
2010-12-17 2010-12-15 11.192 1,778,133 +132,331 0.10% 19,900,737
2010-12-16 2010-12-14 11.377 1,645,802 +181,612 0.09% 18,724,156
2010-12-15 2010-12-13 11.354 1,464,190 +1,071,190 0.08% 16,624,113
2010-12-14 2010-12-10 11.261 393,000 +59,679 0.02% 4,425,691
2010-12-13 2010-12-09 11.099 333,321 +41,948 0.02% 3,699,674
2010-12-10 2010-12-08 11.331 291,373 -6,487 0.02% 3,301,452
2010-12-09 2010-12-07 11.863 297,860 -210,488 0.02% 3,533,370
2010-12-08 2010-12-06 11.793 508,348 +12,852 0.03% 5,995,023
2010-12-07 2010-12-03 11.839 495,496 -190,712 0.03% 5,866,373
2010-12-06 2010-12-02 11.886 686,208 +42,695 0.04% 8,156,023
2010-12-03 2010-12-01 11.400 643,513 -14,824 0.03% 7,336,076
2010-12-02 2010-11-30 11.747 658,337 +150,337 0.04% 7,733,419
2010-12-01 2010-11-29 11.192 508,000 -182,928 0.03% 5,685,500
2010-11-30 2010-11-26 11.123 690,928 -202,248 0.04% 7,684,886
2010-11-29 2010-11-25 10.729 893,176 -252,694 0.05% 9,583,289
2010-11-25 2010-11-23 9.966 1,145,870 +38,488 0.06% 11,420,160
2010-11-24 2010-11-22 10.059 1,107,382 +198,497 0.06% 11,139,002
2010-11-23 2010-11-19 10.290 908,885 +221,849 0.05% 9,352,517
2010-11-22 2010-11-18 10.036 687,036 +361,099 0.04% 6,894,913
2010-11-19 2010-11-17 9.943 325,937 -134,179 0.02% 3,240,870
2010-11-18 2010-11-16 10.498 460,116 +134,179 0.02% 4,830,396
2010-11-17 2010-11-15 10.706 325,937 +2,512 0.02% 3,489,588
2010-11-16 2010-11-12 10.799 323,425 -2,512 0.02% 3,492,609
2010-11-15 2010-11-11 11.493 325,937 -320,481 0.02% 3,745,843
2010-11-12 2010-11-10 11.377 646,418 -193,307 0.03% 7,354,245
2010-11-11 2010-11-09 11.076 839,725 -83,291 0.05% 9,301,054
2010-11-10 2010-11-08 10.729 923,016 -69,193 0.05% 9,903,456
2010-11-09 2010-11-05 10.614 992,209 -499,658 0.05% 10,531,140
2010-11-08 2010-11-04 10.822 1,491,867 +476,997 0.08% 16,144,906
2010-11-05 2010-11-03 10.799 1,014,870 -352,018 0.05% 10,959,402
2010-11-04 2010-11-02 10.290 1,366,888 -30,704 0.07% 14,065,413
2010-11-03 2010-11-01 10.036 1,397,592 +640,033 0.08% 14,025,866
2010-11-02 2010-10-29 9.620 757,559 +73,950 0.04% 7,287,345
2010-11-01 2010-10-28 9.573 683,609 -2,595 0.04% 6,544,367
2010-10-29 2010-10-27 9.203 686,204 -236,985 0.04% 6,315,327
2010-10-28 2010-10-26 9.620 923,189 -4,440,443 0.05% 8,880,624
2010-10-27 2010-10-25 10.151 5,363,632 +936,264 0.29% 54,448,140
2010-10-26 2010-10-22 10.198 4,427,368 +219,687 0.24% 45,148,546
2010-10-25 2010-10-21 10.128 4,207,681 +564,735 0.23% 42,616,372
2010-10-22 2010-10-20 9.989 3,642,946 +597,652 0.39% 36,391,171
2010-10-21 2010-10-19 10.244 3,045,294 +12,973 0.33% 31,195,540
2010-10-20 2010-10-18 10.336 3,032,321 +93,843 0.33% 31,343,122
2010-10-19 2010-10-15 10.128 2,938,478 +1,394,757 0.32% 29,761,589
2010-10-18 2010-10-14 10.198 1,543,721 +497,664 0.17% 15,742,255
2010-10-15 2010-10-13 10.013 1,046,057 +7,352 0.11% 10,473,764
2010-10-14 2010-10-12 10.059 1,038,705 +95,572 0.11% 10,448,189
2010-10-13 2010-10-11 9.781 943,133 +597,220 0.10% 9,225,138
2010-10-12 2010-10-08 38.206 345,913 +137,521 0.04% 13,216,051
2010-10-11 2010-10-07 38.628 208,392 +151,178 0.02% 8,049,699
2010-10-08 2010-10-06 38.066 57,214 +36,054 0.01% 2,177,898
2010-10-07 2010-10-05 38.675 21,160 +9,413 0.00% 818,352
2010-10-06 2010-10-04 38.159 11,747 -2,563 0.00% 448,259
2010-09-29 2010-09-27 36.240 14,310 +3,845 0.00% 518,591
2010-09-28 2010-09-24 35.210 10,465 +5,980 0.00% 368,470
2010-09-27 2010-09-22 35.818 4,485 +854 0.00% 160,645
2010-09-22 2010-09-20 35.725 3,631 +2,350 0.00% 129,717
2010-09-21 2010-09-17 34.601 1,281 -40,367 0.00% 44,324
2010-09-20 2010-09-16 34.695 41,648 +4,058 0.01% 1,444,964
2010-09-17 2010-09-15 34.461 37,590 +37,590 0.01% 1,295,373
2010-09-16 2010-09-14 33.805 0 -230,622
2010-09-15 2010-09-13 35.116 230,622 -17,941 0.05% 8,098,539
2010-09-14 2010-09-10 33.618 248,563 -427 0.05% 8,356,138
2010-09-10 2010-09-08 33.899 248,990 -641 0.05% 8,440,441
2010-09-09 2010-09-07 33.384 249,631 +19,731 0.05% 8,333,601
2010-09-08 2010-09-06 33.571 229,900 -26,992 0.05% 7,717,965
2010-09-07 2010-09-03 33.477 256,892 +255,652 0.06% 8,600,056
2010-09-02 2010-08-31 31.136 1,240 -4,699 0.00% 38,609
2010-09-01 2010-08-30 29.638 5,939 +4,485 0.00% 176,020
2010-08-30 2010-08-26 28.936 1,454 -1,109 0.00% 42,072
2010-08-27 2010-08-25 28.795 2,563 -19,222 0.00% 73,802
2010-08-26 2010-08-24 28.795 21,785 +2,777 0.00% 627,303
2010-08-25 2010-08-23 29.404 19,008 -1,282 0.00% 558,909
2010-08-24 2010-08-20 29.310 20,290 -854 0.00% 594,704
2010-08-17 2010-08-13 26.782 21,144 +17,727 0.00% 566,276
2010-08-13 2010-08-11 26.595 3,417 +3,417 0.00% 90,874
2010-08-03 2010-07-30 27.625 0 -854
2010-07-28 2010-07-26 26.360 854 -641 0.00% 22,512
2010-07-27 2010-07-23 26.267 1,495 +1,495 0.00% 39,269
2010-07-26 2010-07-22 25.892 0 -3,204
2010-07-23 2010-07-21 25.143 3,204 -52,540 0.00% 80,559
2010-07-22 2010-07-20 25.330 55,744 +53,395 0.01% 1,412,017
2010-07-20 2010-07-16 25.330 2,349 +2,349 0.00% 59,501
2010-07-12 2010-07-08 24.254 0 -4,058
2010-07-09 2010-07-07 23.879 4,058 +4,058 0.00% 96,901
2010-07-02 2010-06-29 24.207 0 -214
2010-06-30 2010-06-28 24.394 214 +214 0.00% 5,220
2010-06-21 2010-06-17 23.832 0 -1,068
2010-06-18 2010-06-15 23.036 1,068 +1,068 0.00% 24,603
2010-06-15 2010-06-11 21.304 0 -947,002
2010-06-11 2010-06-09 20.461 947,002 +611,472 0.21% 19,376,574
2010-06-10 2010-06-08 20.695 335,530 +335,530 0.07% 6,943,817
2010-06-09 2010-06-07 20.976 0 -41,233
2010-06-08 2010-06-04 21.632 41,233 -116,422 0.01% 891,932
2010-06-07 2010-06-03 21.538 157,655 +37,175 0.03% 3,395,551
2010-06-04 2010-06-02 21.678 120,480 +10,893 0.03% 2,611,804
2010-06-03 2010-06-01 21.538 109,587 -26,484 0.02% 2,360,269
2010-06-02 2010-05-31 22.381 136,071 -904,667 0.03% 3,045,356
2010-06-01 2010-05-28 22.615 1,040,738 -11,960 0.23% 23,536,030
2010-05-31 2010-05-27 22.147 1,052,698 +394,264 0.23% 23,313,614
2010-05-28 2010-05-26 20.695 658,434 +570,038 0.14% 13,626,339
2010-05-27 2010-05-25 20.742 88,396 +75,820 0.02% 1,833,500
2010-05-26 2010-05-24 21.912 12,576 -58,734 0.00% 275,571
2010-05-25 2010-05-20 21.637 71,310 -1,708 0.02% 1,542,907
2010-05-24 2010-05-19 22.873 73,018 -25,374 0.02% 1,670,141
2010-05-19 2010-05-17 24.300 98,392 -79,255 0.02% 2,390,885
2010-05-17 2010-05-13 25.298 177,647 +9,884 0.04% 4,494,150
2010-05-14 2010-05-12 24.442 167,763 +162,320 0.04% 4,100,505
2010-05-13 2010-05-11 25.584 5,443 -1,893 0.00% 139,251
2010-05-12 2010-05-10 25.679 7,336 -211,974 0.00% 188,378
2010-05-11 2010-05-07 24.918 219,310 +97,155 0.05% 5,464,718
2010-05-10 2010-05-06 25.679 122,155 -1,682 0.03% 3,136,773
2010-05-07 2010-05-05 26.630 123,837 +107,696 0.03% 3,297,741
2010-05-06 2010-05-04 27.866 16,141 -682 0.00% 449,786
2010-05-05 2010-05-03 28.342 16,823 -1,262 0.00% 476,791
2010-05-04 2010-04-30 27.723 18,085 -24,706 0.00% 501,378
2010-05-03 2010-04-29 27.200 42,791 +42,791 0.01% 1,163,929
2010-04-30 2010-04-28 27.248 0 -35,119
2010-04-29 2010-04-27 26.963 35,119 -98,305 0.01% 946,898
2010-04-28 2010-04-26 27.581 133,424 -344,863 0.03% 3,679,934
2010-04-27 2010-04-23 26.867 478,287 -75,285 0.11% 12,850,353
2010-04-23 2010-04-21 26.725 553,572 +113,348 0.12% 14,794,098
2010-04-22 2010-04-20 25.869 440,224 -113,137 0.10% 11,388,084
2010-04-21 2010-04-19 25.536 553,361 +103,884 0.12% 14,130,609
2010-04-20 2010-04-16 26.107 449,477 -5,047 0.10% 11,734,318
2010-04-16 2010-04-14 27.486 454,524 -440,146 0.10% 12,492,884
2010-04-15 2010-04-13 27.723 894,670 -49,419 0.20% 24,803,301
2010-04-14 2010-04-12 27.343 944,089 -105,146 0.21% 25,814,210
2010-04-13 2010-04-09 27.628 1,049,235 -115,029 0.23% 28,988,581
2010-04-12 2010-04-08 27.200 1,164,264 +979,139 0.26% 31,668,358
2010-04-09 2010-04-07 28.056 185,125 +75,473 0.04% 5,193,919
2010-04-08 2010-04-01 28.627 109,652 -125,628 0.02% 3,138,998
2010-04-07 2010-03-31 27.581 235,280 +75,585 0.05% 6,489,198
2010-04-01 2010-03-30 27.153 159,695 +159,695 0.04% 4,336,162
2010-03-31 2010-03-29 26.535 0 -862
2010-03-30 2010-03-26 26.535 862 -21,029 0.00% 22,873
2010-03-29 2010-03-25 26.344 21,891 -1,683 0.00% 576,705
2010-03-25 2010-03-23 26.297 23,574 -73,602 0.01% 619,921
2010-03-24 2010-03-22 26.202 97,176 +72,277 0.02% 2,546,177
2010-03-23 2010-03-19 26.582 24,899 -245,007 0.01% 661,869
2010-03-22 2010-03-18 25.488 269,906 +50,470 0.06% 6,879,476
2010-03-19 2010-03-17 25.536 219,436 -50,470 0.05% 5,603,511
2010-03-18 2010-03-16 25.251 269,906 +269,906 0.06% 6,815,302
2010-03-17 2010-03-15 24.965 0 -983,744
2010-03-16 2010-03-12 24.965 983,744 -416,462 0.22% 24,559,496
2010-03-15 2010-03-11 25.631 1,400,206 +2,818 0.31% 35,888,784
2010-03-12 2010-03-10 25.631 1,397,388 +150,148 0.31% 35,816,556
2010-03-11 2010-03-09 25.251 1,247,240 +1,194,036 0.28% 31,493,621
2010-03-08 2010-03-04 23.824 53,204 +50,470 0.01% 1,267,535
2010-03-04 2010-03-02 24.680 2,734 -86,009 0.00% 67,475
2010-03-02 2010-02-26 23.444 88,743 +88,743 0.02% 2,080,459
2010-03-01 2010-02-25 23.681 0 -230,497
2010-02-26 2010-02-24 23.777 230,497 -236,999 0.05% 5,480,414
2010-02-25 2010-02-23 22.445 467,496 +228,394 0.10% 10,492,958
2010-02-24 2010-02-22 22.112 239,102 +239,102 0.05% 5,287,060
2010-02-22 2010-02-18 22.350 0 -25,252
2010-02-19 2010-02-17 22.730 25,252 -404,602 0.01% 573,987
2010-02-18 2010-02-12 22.921 429,854 -335,607 0.10% 9,852,491
2010-02-17 2010-02-11 22.825 765,461 +765,461 0.17% 17,471,989
2010-02-12 2010-02-10 22.730 0 -20,398
2010-02-11 2010-02-09 22.397 20,398 -631 0.00% 456,864
2010-02-09 2010-02-05 22.921 21,029 +21,029 0.00% 481,996
2010-02-02 2010-01-29 22.730 0 -1,322,070
2010-02-01 2010-01-28 22.778 1,322,070 +332,354 0.29% 30,113,970
2010-01-29 2010-01-27 22.445 989,716 -549,281 0.22% 22,214,198
2010-01-28 2010-01-26 23.253 1,538,997 -485,984 0.34% 35,786,950
2010-01-27 2010-01-25 24.442 2,024,981 -199,357 0.45% 49,495,090
2010-01-26 2010-01-22 24.014 2,224,338 -1,625,974 0.49% 53,415,858
2010-01-25 2010-01-21 25.679 3,850,312 -790,487 0.86% 98,870,728
2010-01-22 2010-01-20 27.628 4,640,799 -388,408 1.03% 128,217,392
2010-01-21 2010-01-19 28.009 5,029,207 -1,748,785 1.12% 140,861,677
2010-01-20 2010-01-18 27.819 6,777,992 -9,674 1.51% 188,553,660
2010-01-19 2010-01-15 29.007 6,787,666 +355,183 1.51% 196,892,126
2010-01-18 2010-01-14 27.961 6,432,483 +107,669 1.43% 179,859,765
2010-01-15 2010-01-13 28.627 6,324,814 +78,860 1.41% 181,059,909
2010-01-14 2010-01-12 29.530 6,245,954 +447,710 1.39% 184,445,656
2010-01-13 2010-01-11 30.481 5,798,244 +907,863 1.29% 176,739,070
2010-01-12 2010-01-08 28.865 4,890,381 +149,904 1.09% 141,159,280
2010-01-11 2010-01-07 28.532 4,740,477 +478,203 1.05% 135,254,382
2010-01-08 2010-01-06 29.102 4,262,274 +1,372,784 0.95% 124,042,593
2010-01-07 2010-01-05 26.772 2,889,490 +562,740 0.64% 77,358,429
2010-01-06 2010-01-04 25.821 2,326,750 +460,218 0.52% 60,079,679
2010-01-05 2009-12-31 25.631 1,866,532 +280,319 0.41% 47,841,221
2010-01-04 2009-12-29 24.870 1,586,213 +630,980 0.35% 39,449,476
2009-12-30 2009-12-28 25.203 955,233 +117,553 0.21% 24,074,830
2009-12-29 2009-12-24 24.252 837,680 +30,071 0.19% 20,315,447
2009-12-28 2009-12-22 23.824 807,609 -56,358 0.18% 19,240,525
2009-12-22 2009-12-18 22.825 863,967 +22,081 0.19% 19,720,433
2009-12-18 2009-12-16 24.014 841,886 +119,866 0.19% 20,217,279
2009-12-17 2009-12-15 25.821 722,020 -35,539 0.16% 18,643,485
2009-12-16 2009-12-14 25.346 757,559 -97,996 0.17% 19,200,906
2009-12-15 2009-12-11 25.203 855,555 -507,329 0.19% 21,562,636
2009-12-14 2009-12-10 24.870 1,362,884 +331,630 0.30% 33,895,234
2009-12-11 2009-12-09 24.823 1,031,254 +1,262 0.23% 25,598,481
2009-12-10 2009-12-08 25.916 1,029,992 +275,272 0.23% 26,693,677
2009-12-09 2009-12-07 26.107 754,720 +67,083 0.17% 19,703,177
2009-12-08 2009-12-04 25.821 687,637 +211,868 0.15% 17,755,672
2009-12-07 2009-12-03 25.251 475,769 -692,280 0.11% 12,013,477
2009-12-04 2009-12-02 24.014 1,168,049 -52,572 0.26% 28,049,847
2009-12-03 2009-12-01 23.111 1,220,621 +33,015 0.27% 28,209,485
2009-12-02 2009-11-30 22.968 1,187,606 +84,327 0.26% 27,277,060
2009-11-30 2009-11-26 23.777 1,103,279 -312,073 0.25% 26,232,121
2009-11-27 2009-11-25 24.109 1,415,352 +579,564 0.31% 34,123,257
2009-11-26 2009-11-24 23.111 835,788 +15,772 0.19% 19,315,700
2009-11-25 2009-11-23 23.491 820,016 -62,246 0.18% 19,263,151
2009-11-20 2009-11-18 22.065 882,262 -123,874 0.20% 19,466,757
2009-11-19 2009-11-17 22.065 1,006,136 +84,958 0.22% 22,199,987
2009-11-18 2009-11-16 22.873 921,178 +5,047 0.20% 21,070,104
2009-11-17 2009-11-13 23.063 916,131 -525,729 0.20% 21,128,923
2009-11-16 2009-11-12 21.827 1,441,860 -492,503 0.32% 31,471,238
2009-11-13 2009-11-11 21.494 1,934,363 -58,461 0.43% 41,577,126
2009-11-12 2009-11-10 21.114 1,992,824 +56,632 0.44% 42,075,566
2009-11-11 2009-11-09 21.732 1,936,192 -169 0.43% 42,076,797
2009-11-10 2009-11-06 21.827 1,936,361 -169,431 0.43% 42,264,629
2009-11-09 2009-11-05 20.828 2,105,792 +292,305 0.47% 43,859,899
2009-11-06 2009-11-04 21.161 1,813,487 +470,422 0.40% 38,375,364
2009-11-04 2009-11-02 21.637 1,343,065 +631 0.30% 29,059,389
2009-11-02 2009-10-29 21.399 1,342,434 -87,902 0.30% 28,726,552
2009-10-30 2009-10-28 22.065 1,430,336 -44,498 0.32% 31,559,790
2009-10-29 2009-10-27 22.493 1,474,834 +87,271 0.33% 33,172,815
2009-10-27 2009-10-22 22.635 1,387,563 +80,752 0.31% 31,407,814
2009-10-23 2009-10-21 22.635 1,306,811 -210,291 0.29% 29,579,974
2009-10-22 2009-10-20 22.730 1,517,102 -10,935 0.34% 34,484,245
2009-10-21 2009-10-19 21.018 1,528,037 +366,467 0.34% 32,116,942
2009-10-20 2009-10-16 20.590 1,161,570 -140,475 0.26% 23,917,255
2009-10-19 2009-10-15 20.638 1,302,045 -1,182,465 0.29% 26,871,615
2009-10-16 2009-10-14 21.066 2,484,510 -951,780 0.55% 52,338,651
2009-10-15 2009-10-13 21.114 3,436,290 +189,683 0.76% 72,552,240
2009-10-13 2009-10-09 22.188 3,246,607 -402,056 0.72% 72,035,428
2009-10-12 2009-10-08 21.368 3,648,663 +335,793 0.81% 77,964,351
2009-10-09 2009-10-07 20.886 3,312,870 +237,549 0.75% 69,191,203
2009-10-08 2009-10-06 20.500 3,075,321 +2,395,667 0.69% 63,043,160
2009-10-07 2009-10-05 20.066 679,654 +215,198 0.15% 13,637,658
2009-10-06 2009-10-02 20.162 464,456 -138,680 0.10% 9,364,389
2009-10-05 2009-09-30 21.416 603,136 -128,206 0.14% 12,916,856
2009-10-02 2009-09-29 21.030 731,342 +548,859 0.16% 15,380,328
2009-09-30 2009-09-28 21.464 182,483 -588,081 0.04% 3,916,887
2009-09-29 2009-09-25 22.622 770,564 +621,290 0.17% 17,431,716
2009-09-28 2009-09-24 20.548 149,274 -31,391 0.03% 3,067,272
2009-09-25 2009-09-23 20.066 180,665 -1,795,807 0.04% 3,625,150
2009-09-24 2009-09-22 17.992 1,976,472 +196,747 0.45% 35,559,700
2009-09-23 2009-09-21 18.474 1,779,725 +611,594 0.40% 32,878,369
2009-09-22 2009-09-18 19.969 1,168,131 +406,348 0.26% 23,326,548
2009-09-21 2009-09-17 21.271 761,783 -78,035 0.17% 16,204,232
2009-09-18 2009-09-16 21.223 839,818 +166,478 0.19% 17,823,642
2009-09-17 2009-09-15 21.127 673,340 +414 0.15% 14,225,486
2009-09-16 2009-09-14 21.271 672,926 +82,928 0.15% 14,314,115
2009-09-15 2009-09-11 21.947 589,998 -437,445 0.13% 12,948,532
2009-09-14 2009-09-10 21.513 1,027,443 +461,494 0.23% 22,102,998
2009-09-11 2009-09-09 21.416 565,949 +201,308 0.13% 12,120,453
2009-09-10 2009-09-08 22.236 364,641 -571,545 0.08% 8,108,210
2009-09-09 2009-09-07 22.718 936,186 +1,659 0.21% 21,268,734
2009-09-07 2009-09-03 21.995 934,527 +122,489 0.21% 20,554,896
2009-09-04 2009-09-02 20.693 812,038 +17,208 0.18% 16,803,209
2009-09-03 2009-09-01 21.706 794,830 +346,225 0.18% 17,252,235
2009-09-02 2009-08-31 22.284 448,605 -140,978 0.10% 9,996,885
2009-09-01 2009-08-28 20.451 589,583 +207,320 0.13% 12,057,837
2009-08-31 2009-08-27 21.850 382,263 +6,220 0.09% 8,352,549
2009-08-28 2009-08-26 22.960 376,043 +201,929 0.08% 8,633,821
2009-08-27 2009-08-25 23.442 174,114 -1,866 0.04% 4,081,582
2009-08-20 2009-08-18 23.394 175,980 -171,868 0.04% 4,116,837
2009-08-19 2009-08-17 23.297 347,848 +2,073 0.08% 8,103,922
2009-08-18 2009-08-14 25.130 345,775 -589,308 0.08% 8,689,402
2009-08-17 2009-08-13 25.854 935,083 -1,033,491 0.21% 24,175,393
2009-08-14 2009-08-12 24.503 1,968,574 +188,177 0.44% 48,236,307
2009-08-12 2009-08-10 25.613 1,780,397 +16,586 0.40% 45,600,538
2009-08-11 2009-08-07 24.696 1,763,811 +1,094,235 0.40% 43,559,270
2009-08-10 2009-08-06 27.638 669,576 -89,147 0.15% 18,506,023
2009-08-06 2009-08-04 26.577 758,723 +87,696 0.17% 20,164,778
2009-08-04 2009-07-31 26.433 671,027 +290,248 0.15% 17,736,958
2009-07-31 2009-07-29 25.998 380,779 -2,902 0.09% 9,899,661
2009-07-30 2009-07-28 28.265 383,681 +142,429 0.09% 10,844,924
2009-07-29 2009-07-27 26.529 241,252 +235,138 0.05% 6,400,180
2009-07-28 2009-07-24 24.937 6,114 -1,003,844 0.00% 152,467
2009-07-27 2009-07-23 24.841 1,009,958 +41,049 0.23% 25,088,179
2009-07-24 2009-07-22 25.082 968,909 +3,525 0.22% 24,302,163
2009-07-23 2009-07-21 25.275 965,384 -447,812 0.22% 24,400,008
2009-07-22 2009-07-20 22.622 1,413,196 +647,875 0.32% 31,969,352
2009-07-21 2009-07-17 23.635 765,321 +70,489 0.17% 18,088,323
2009-07-20 2009-07-16 22.284 694,832 +23,635 0.16% 15,483,901
2009-07-17 2009-07-15 21.175 671,197 +54,177 0.15% 14,212,586
2009-07-16 2009-07-14 20.500 617,020 +93,435 0.14% 12,648,725
2009-07-14 2009-07-10 19.873 523,585 -388,769 0.12% 10,405,022
2009-07-13 2009-07-09 19.294 912,354 -1,787,227 0.21% 17,602,808
2009-07-10 2009-07-08 18.474 2,699,581 -39,806 0.61% 49,871,649
2009-07-09 2009-07-07 18.908 2,739,387 -340,791 0.62% 51,796,218
2009-07-08 2009-07-06 18.763 3,080,178 +484,715 0.69% 57,794,167
2009-07-07 2009-07-03 18.570 2,595,463 -1,919,784 0.58% 48,198,571
2009-07-03 2009-06-30 18.136 4,515,247 -58,465 1.02% 81,889,449
2009-07-02 2009-06-29 18.619 4,573,712 -1,148,138 1.03% 85,155,893
2009-06-30 2009-06-26 18.908 5,721,850 -124,392 1.29% 108,188,506
2009-06-29 2009-06-25 17.027 5,846,242 +4,146 1.32% 99,542,853
2009-06-26 2009-06-24 17.075 5,842,096 -207,320 1.32% 99,754,051
2009-06-23 2009-06-19 16.352 6,049,416 -117,758 1.36% 98,917,183
2009-06-22 2009-06-18 17.220 6,167,174 +454 1.39% 106,197,186
2009-06-19 2009-06-17 17.750 6,166,720 +185,966 1.39% 109,461,309
2009-06-18 2009-06-16 17.220 5,980,754 +107,806 1.35% 102,987,080
2009-06-17 2009-06-15 17.557 5,872,948 -55,976 1.32% 103,113,643
2009-06-16 2009-06-12 18.619 5,928,924 +1,913,529 1.34% 110,387,978
2009-06-15 2009-06-11 18.619 4,015,395 +522,846 0.91% 74,760,839
2009-06-12 2009-06-10 19.101 3,492,549 +972,373 0.79% 66,710,821
2009-06-11 2009-06-09 18.860 2,520,176 +216,857 0.57% 47,529,825
2009-06-10 2009-06-08 19.873 2,303,319 +739,096 0.52% 45,773,055
2009-06-08 2009-06-04 21.127 1,564,223 +1,544,528 0.35% 33,046,949
2009-06-05 2009-06-03 22.236 19,695 -1,951,677 0.01% 437,941
2009-06-04 2009-06-02 21.223 1,971,372 +15,549 0.89% 41,838,861
2009-06-03 2009-06-01 21.706 1,955,823 +469,718 0.88% 42,452,244
2009-06-02 2009-05-29 19.342 1,486,105 +63,025 0.67% 28,744,348
2009-06-01 2009-05-27 19.246 1,423,080 +70,489 0.64% 27,388,030
2009-05-29 2009-05-26 19.342 1,352,591 -29,647 0.61% 26,161,910
2009-05-27 2009-05-25 19.342 1,382,238 -126,880 0.62% 26,735,345
2009-05-26 2009-05-22 17.799 1,509,118 -829 0.68% 26,860,133
2009-05-25 2009-05-21 75.346 1,509,947 -401,579 0.68% 113,767,798
2009-05-22 2009-05-20 77.287 1,911,526 +983,653 0.86% 147,736,976
2009-05-21 2009-05-19 78.355 927,873 +412 0.84% 72,703,949
2009-05-19 2009-05-15 71.170 927,461 -410,939 0.84% 66,007,846
2009-05-18 2009-05-14 66.510 1,338,400 -19,363 1.21% 89,016,892
2009-05-15 2009-05-13 65.054 1,357,763 +6,901 1.23% 88,327,248
2009-05-14 2009-05-12 60.102 1,350,862 -10,299 1.23% 81,189,069
2009-05-13 2009-05-11 59.228 1,361,161 +11,535 1.24% 80,618,602
2009-05-12 2009-05-08 62.044 1,349,626 +123,384 1.22% 83,735,617
2009-05-11 2009-05-07 62.626 1,226,242 -412 1.11% 76,794,803
2009-05-08 2009-05-06 62.723 1,226,654 +32,237 1.11% 76,939,707
2009-05-07 2009-05-05 60.684 1,194,417 -59,838 1.08% 72,482,293
2009-05-06 2009-05-04 61.752 1,254,255 +13,492 1.14% 77,453,114
2009-05-05 2009-04-30 57.286 1,240,763 +36,047 1.13% 71,078,258
2009-05-04 2009-04-29 55.732 1,204,716 +6,179 1.09% 67,141,726
2009-04-29 2009-04-27 56.800 1,198,537 +51,496 1.09% 68,077,444
2009-04-28 2009-04-24 60.878 1,147,041 +11,432 1.04% 69,830,059
2009-04-27 2009-04-23 59.616 1,135,609 -212,472 1.03% 67,700,695
2009-04-24 2009-04-22 57.674 1,348,081 -29,662 1.22% 77,749,635
2009-04-22 2009-04-20 60.102 1,377,743 -5,253 1.25% 82,804,662
2009-04-21 2009-04-17 61.461 1,382,996 -25,748 1.25% 85,000,320
2009-04-20 2009-04-16 61.267 1,408,744 -8,342 1.28% 86,309,255
2009-04-17 2009-04-15 60.684 1,417,086 +47,582 1.29% 85,994,793
2009-04-16 2009-04-14 60.102 1,369,504 -55,203 1.24% 82,309,485
2009-04-15 2009-04-09 56.509 1,424,707 -23,998 1.29% 80,509,007
2009-04-14 2009-04-08 50.295 1,448,705 +6,077 1.31% 72,862,765
2009-04-09 2009-04-07 54.956 1,442,628 +51,805 1.31% 79,280,561
2009-04-08 2009-04-06 56.898 1,390,823 +51,496 1.26% 79,134,417
2009-04-07 2009-04-03 56.218 1,339,327 +927 1.22% 75,294,129
2009-04-06 2009-04-02 53.402 1,338,400 -3,193 1.21% 71,473,417
2009-04-03 2009-04-01 49.227 1,341,593 -36,871 1.22% 66,042,677
2009-04-02 2009-03-31 45.732 1,378,464 -46,346 1.25% 63,039,428
2009-03-31 2009-03-27 50.004 1,424,810 +25,336 1.29% 71,245,939
2009-03-26 2009-03-24 45.149 1,399,474 +16,787 1.27% 63,184,960
2009-03-25 2009-03-23 43.984 1,382,687 +20,187 1.25% 60,816,022
2009-03-24 2009-03-20 40.197 1,362,500 +39,446 1.24% 54,768,744
2009-03-23 2009-03-19 41.848 1,323,054 +618 1.20% 55,366,971
2009-03-20 2009-03-18 40.586 1,322,436 -9,373 1.20% 53,671,888
2009-03-17 2009-03-13 38.352 1,331,809 +40,785 1.21% 51,078,128
2009-03-16 2009-03-12 36.993 1,291,024 +20,187 1.17% 47,758,999
2009-03-13 2009-03-11 38.838 1,270,837 +2,472 1.15% 49,356,661
2009-03-12 2009-03-10 38.352 1,268,365 -129,667 1.15% 48,644,895
2009-03-09 2009-03-05 39.809 1,398,032 -64,680 1.27% 55,654,066
2009-03-04 2009-03-02 35.343 1,462,712 -11,329 1.33% 51,695,904
2009-03-03 2009-02-27 36.508 1,474,041 -56,851 1.34% 53,813,760
2009-03-02 2009-02-26 35.245 1,530,892 -4,223 1.39% 53,956,915
2009-02-25 2009-02-23 36.702 1,535,115 +36,047 1.39% 56,341,531
2009-02-24 2009-02-20 36.411 1,499,068 -1,339 1.36% 54,581,885
2009-02-23 2009-02-19 39.323 1,500,407 +428,448 1.36% 59,001,090
2009-02-20 2009-02-18 39.809 1,071,959 +3,604 0.97% 42,673,470
2009-02-17 2009-02-13 39.906 1,068,355 +1,030 0.97% 42,633,731
2009-02-12 2009-02-10 39.518 1,067,325 -412 0.97% 42,178,101
2009-02-11 2009-02-09 39.323 1,067,737 +9,682 0.97% 41,987,039
2009-02-10 2009-02-06 39.809 1,058,055 +70,034 0.96% 42,119,968
2009-02-06 2009-02-04 36.993 988,021 +24,203 0.90% 36,549,975
2009-02-05 2009-02-03 34.954 963,818 +4,120 0.87% 33,689,414
2009-02-03 2009-01-30 35.245 959,698 +16,685 0.87% 33,824,948
2009-02-02 2009-01-29 35.148 943,013 +59,014 0.86% 33,145,317
2009-01-30 2009-01-23 33.012 883,999 +10,299 0.80% 29,182,777
2009-01-29 2009-01-22 34.954 873,700 +10,197 0.79% 30,539,419
2009-01-23 2009-01-21 35.440 863,503 -33,061 0.78% 30,602,200
2009-01-22 2009-01-20 35.440 896,564 -49,436 0.81% 31,773,868
2009-01-19 2009-01-15 32.430 946,000 +257,789 0.86% 30,678,458
2009-01-15 2009-01-13 33.206 688,211 -465,833 0.62% 22,853,022
2009-01-07 2009-01-05 41.557 1,154,044 +58,361 1.05% 47,958,111
2009-01-05 2008-12-31 38.547 1,095,683 -68 0.99% 42,234,889
2008-12-30 2008-12-24 38.547 1,095,751 +15,037 0.99% 42,237,510
2008-12-29 2008-12-22 40.683 1,080,714 +92,693 0.98% 43,966,382
2008-12-23 2008-12-19 41.265 988,021 +31,928 0.90% 40,770,969
2008-12-19 2008-12-17 43.013 956,093 -153,458 0.87% 41,124,421
2008-12-16 2008-12-12 33.692 1,109,551 -33,988 1.01% 37,382,873
2008-12-12 2008-12-10 36.313 1,143,539 +31,138 1.04% 41,525,848
2008-12-10 2008-12-08 32.430 1,112,401 +18,916 1.01% 36,074,786
2008-12-09 2008-12-05 31.362 1,093,485 +36,048 0.99% 34,293,458
2008-12-08 2008-12-04 31.944 1,057,437 +41,196 0.96% 33,778,964
2008-12-05 2008-12-03 32.915 1,016,241 -9,063 0.92% 33,449,709
2008-12-02 2008-11-28 31.167 1,025,304 -30,898 0.93% 31,956,088
2008-11-28 2008-11-26 26.216 1,056,202 +57,676 0.96% 27,688,962
2008-11-27 2008-11-25 27.089 998,526 +32,958 0.91% 27,049,517
2008-11-21 2008-11-19 31.944 965,568 -10,197 0.88% 30,844,284
2008-11-17 2008-11-13 33.012 975,765 -5,561 0.89% 32,212,177
2008-11-13 2008-11-11 34.954 981,326 -52,835 0.89% 34,301,391
2008-11-11 2008-11-07 26.701 1,034,161 +58,705 0.94% 27,613,203
2008-11-10 2008-11-06 25.050 975,456 -927 0.89% 24,435,618
2008-11-07 2008-11-05 29.517 976,383 +78,686 0.89% 28,819,718
2008-11-03 2008-10-30 28.060 897,697 -3,913 0.81% 25,189,732
2008-10-31 2008-10-29 26.216 901,610 +33,060 0.82% 23,636,241
2008-10-30 2008-10-28 26.313 868,550 +40,476 0.78% 22,853,885
2008-10-29 2008-10-27 26.313 828,074 -64,061 0.75% 21,788,853
2008-10-28 2008-10-24 29.128 892,135 -53,865 0.80% 25,986,498
2008-10-27 2008-10-23 32.041 946,000 -98,460 0.85% 30,311,052
2008-10-23 2008-10-21 34.954 1,044,460 -24,307 0.94% 36,508,185
2008-10-22 2008-10-20 33.012 1,068,767 +1,648 0.96% 35,282,381
2008-10-21 2008-10-17 32.430 1,067,119 +893 0.96% 34,606,306
2008-10-20 2008-10-16 34.177 1,066,226 +8,033 0.96% 36,440,796
2008-10-17 2008-10-15 40.780 1,058,193 +114,322 0.95% 43,152,912
2008-10-16 2008-10-14 46.023 943,871 +25,233 0.85% 43,439,710
2008-10-15 2008-10-13 43.693 918,638 +8,445 0.83% 40,137,734
2008-10-14 2008-10-10 46.703 910,193 -5,047 0.82% 42,508,374
2008-10-13 2008-10-09 50.489 915,240 -58,808 0.82% 46,209,819
2008-10-10 2008-10-08 50.489 974,048 -267,986 0.88% 49,178,993
2008-10-09 2008-10-06 53.791 1,242,034 +212,988 1.12% 66,809,647
2008-10-08 2008-10-03 56.606 1,029,046 -2,678 0.93% 58,250,448
2008-10-06 2008-10-02 57.286 1,031,724 +15,449 0.93% 59,103,265
2008-10-03 2008-09-30 54.956 1,016,275 -4,738 0.92% 55,850,055
2008-10-02 2008-09-29 55.830 1,021,013 -309 0.92% 57,002,650
2008-09-29 2008-09-25 60.199 1,021,322 -3,192 0.92% 61,482,328
2008-09-25 2008-09-23 59.713 1,024,514 +11,741 0.92% 61,177,108
2008-09-22 2008-09-18 58.513 1,012,773 +7,724 0.91% 59,260,192
2008-09-19 2008-09-17 62.083 1,005,049 -8,067 0.92% 62,396,538
2008-09-18 2008-09-16 59.505 1,013,116 -200,505 0.93% 60,285,012
2008-09-16 2008-09-11 63.472 1,213,621 +28,283 1.12% 77,030,370
2008-09-12 2008-09-10 64.463 1,185,338 +89,136 1.09% 76,410,755
2008-09-11 2008-09-09 68.430 1,096,202 -7,966 1.01% 75,013,358
2008-09-10 2008-09-08 70.017 1,104,168 -91,052 1.02% 77,310,554
2008-09-09 2008-09-05 68.430 1,195,220 -50,416 1.10% 81,789,183
2008-09-05 2008-09-03 70.315 1,245,636 +57,576 1.15% 87,586,327
2008-09-04 2008-09-02 74.381 1,188,060 -84,498 1.09% 88,368,720
2008-09-03 2008-09-01 71.207 1,272,558 -44,064 1.17% 90,615,180
2008-09-01 2008-08-28 66.744 1,316,622 +2,521 1.21% 87,876,975
2008-08-29 2008-08-27 67.538 1,314,101 +12,906 1.20% 88,751,313
2008-08-28 2008-08-26 65.554 1,301,195 +303 1.19% 85,298,771
2008-08-27 2008-08-25 65.157 1,300,892 +3,630 1.19% 84,762,848
2008-08-26 2008-08-21 64.463 1,297,262 -25,007 1.19% 83,625,741
2008-08-25 2008-08-20 64.463 1,322,269 +5,143 1.21% 85,237,774
2008-08-21 2008-08-19 60.595 1,317,126 -4,941 1.20% 79,811,865
2008-08-19 2008-08-15 65.058 1,322,067 +50,316 1.21% 86,011,442
2008-08-18 2008-08-14 68.331 1,271,751 -37,006 1.16% 86,900,092
2008-08-15 2008-08-13 59.802 1,308,757 -85,002 1.20% 78,266,382
2008-08-14 2008-08-12 57.224 1,393,759 -90,346 1.27% 79,755,827
2008-08-13 2008-08-11 54.546 1,484,105 +52,332 1.36% 80,951,751
2008-08-12 2008-08-08 57.521 1,431,773 -77,338 1.31% 82,357,108
2008-08-11 2008-08-07 57.521 1,509,111 -73,104 1.38% 86,805,672
2008-08-01 2008-07-30 66.248 1,582,215 -112,126 1.45% 104,819,211
2008-07-28 2008-07-24 68.430 1,694,341 -42,350 1.55% 115,944,149
2008-07-25 2008-07-23 62.480 1,736,691 -302 1.59% 108,508,068
2008-07-24 2008-07-22 62.281 1,736,993 +50,416 1.59% 108,182,407
2008-07-23 2008-07-21 64.364 1,686,577 +24,603 1.54% 108,554,991
2008-07-22 2008-07-18 63.273 1,661,974 -17,343 1.52% 105,158,366
2008-07-18 2008-07-16 61.984 1,679,317 -10,285 1.54% 104,090,628
2008-07-17 2008-07-15 62.678 1,689,602 -71,087 1.54% 105,901,088
2008-07-16 2008-07-14 65.455 1,760,689 +203,581 1.61% 115,245,908
2008-07-15 2008-07-11 67.240 1,557,108 +15,730 1.42% 104,700,163
2008-07-14 2008-07-10 66.447 1,541,378 -605 1.41% 102,419,555
2008-07-11 2008-07-09 65.058 1,541,983 -1,714 1.41% 100,318,805
2008-07-08 2008-07-04 62.579 1,543,697 -42,047 1.41% 96,602,941
2008-07-07 2008-07-03 62.480 1,585,744 -38,821 1.45% 99,076,933
2008-07-03 2008-06-30 71.901 1,624,565 -20,166 1.49% 116,808,387
2008-06-30 2008-06-26 73.885 1,644,731 -124,831 1.50% 121,520,648
2008-06-27 2008-06-25 73.389 1,769,562 -26,015 1.62% 129,866,289
2008-06-23 2008-06-19 77.554 1,795,577 -6,756 1.64% 139,254,652
2008-06-20 2008-06-18 77.852 1,802,333 -37,509 1.65% 140,314,844
2008-06-19 2008-06-17 77.058 1,839,842 -22,385 1.68% 141,775,267
2008-06-13 2008-06-11 75.967 1,862,227 -303 1.70% 141,468,685
2008-06-10 2008-06-05 82.513 1,862,530 +13,713 1.70% 153,682,894
2008-06-06 2008-06-04 85.786 1,848,817 +9,378 1.69% 158,602,110
2008-06-05 2008-06-03 86.182 1,839,439 +1,008 1.68% 158,527,311
2008-06-04 2008-06-02 90.447 1,838,431 +18,352 1.68% 166,280,415
2008-06-02 2008-05-29 89.455 1,820,079 +6,150 1.66% 162,815,483
2008-05-30 2008-05-28 86.282 1,813,929 +77,339 1.65% 156,508,693
2008-05-29 2008-05-27 92.728 1,736,590 +446 1.58% 161,030,386
2008-05-28 2008-05-26 92.430 1,736,144 -18,654 1.58% 160,472,487
2008-05-27 2008-05-23 95.207 1,754,798 -446 1.60% 167,069,545
2008-05-26 2008-05-22 96.199 1,755,244 -11,293 1.60% 168,852,758
2008-05-23 2008-05-21 95.703 1,766,537 +8,369 1.61% 169,063,158
2008-05-22 2008-05-20 92.926 1,758,168 +27,628 1.60% 163,379,999
2008-05-20 2008-05-16 84.695 1,730,540 +14,923 1.58% 146,567,756
2008-05-19 2008-05-15 86.678 1,715,617 -9,075 1.56% 148,706,756
2008-05-16 2008-05-14 87.769 1,724,692 -60,499 1.57% 151,374,857
2008-05-15 2008-05-13 82.414 1,785,191 -154,375 1.63% 147,124,378
2008-05-14 2008-05-09 78.844 1,939,566 -21,276 1.77% 152,922,228
2008-05-09 2008-05-07 82.116 1,960,842 +14,823 1.79% 161,017,049
2008-05-08 2008-05-06 88.563 1,946,019 -162,240 1.77% 172,344,513
2008-05-07 2008-05-05 90.546 2,108,259 -185,834 1.92% 190,894,611
2008-05-06 2008-05-02 91.339 2,294,093 +217,395 2.09% 209,541,272
2008-05-02 2008-04-29 87.571 2,076,698 -89,943 1.89% 181,858,236
2008-04-30 2008-04-28 84.496 2,166,641 -4 1.97% 183,073,498
2008-04-29 2008-04-25 83.901 2,166,645 +13,919 1.97% 181,784,583
2008-04-25 2008-04-23 73.686 2,152,726 +106,177 1.96% 158,626,776
2008-04-24 2008-04-22 68.232 2,046,549 -46,283 1.86% 139,639,895
2008-04-23 2008-04-21 64.662 2,092,832 -21,578 1.91% 135,325,889
2008-04-22 2008-04-18 64.463 2,114,410 +21,578 1.93% 136,301,767
2008-04-21 2008-04-17 65.554 2,092,832 +201,666 1.91% 137,193,885
2008-04-18 2008-04-16 64.860 1,891,166 -5,546 1.72% 122,660,951
2008-04-17 2008-04-15 64.761 1,896,712 +18,049 1.73% 122,832,559
2008-04-16 2008-04-14 66.149 1,878,663 -60,500 1.71% 124,272,102
2008-04-15 2008-04-11 67.637 1,939,163 -38,568 1.77% 131,158,855
2008-04-14 2008-04-10 64.562 1,977,731 +34,333 1.80% 127,687,133
2008-04-11 2008-04-09 67.141 1,943,398 -58,281 1.77% 130,481,622
2008-04-10 2008-04-08 70.414 2,001,679 +88,834 1.82% 140,945,660
2008-04-09 2008-04-07 71.009 1,912,845 +46,786 1.74% 135,828,758
2008-04-08 2008-04-03 72.318 1,866,059 +50,416 1.70% 134,950,187
2008-04-07 2008-04-02 69.595 1,815,643 -117,834 1.65% 126,359,680
2008-04-03 2008-04-01 58.500 1,933,477 +10,906 1.79% 113,108,689
2008-04-01 2008-03-28 61.627 1,922,571 +39,658 1.78% 118,482,051
2008-03-31 2008-03-27 61.425 1,882,913 -78,206 1.74% 115,658,222
2008-03-28 2008-03-26 74.235 1,961,119 -8,824 1.82% 145,583,021
2008-03-27 2008-03-25 75.647 1,969,943 +87,550 1.82% 149,019,770
2008-03-26 2008-03-20 71.007 1,882,393 -9,914 1.74% 133,663,221
2008-03-25 2008-03-19 77.361 1,892,307 -56,909 1.75% 146,391,522
2008-03-20 2008-03-18 72.621 1,949,216 +29,743 1.81% 141,553,766
2008-03-18 2008-03-14 84.119 1,919,473 +17,846 1.78% 161,464,489
2008-03-17 2008-03-13 89.263 1,901,627 +28,851 1.76% 169,745,227
2008-03-14 2008-03-12 92.390 1,872,776 -32,618 1.73% 173,025,564
2008-03-13 2008-03-11 90.877 1,905,394 +9,914 1.76% 173,156,401
2008-03-11 2008-03-07 98.038 1,895,480 +3,966 1.76% 185,829,405
2008-03-10 2008-03-06 103.888 1,891,514 +188,276 1.75% 196,505,971
2008-03-07 2008-03-05 109.133 1,703,238 +79,911 1.58% 185,879,529
2008-03-05 2008-03-03 122.043 1,623,327 +27,563 1.50% 198,116,364
2008-03-04 2008-02-29 124.666 1,595,764 +53,042 1.48% 198,937,245
2008-03-03 2008-02-28 126.078 1,542,722 +112,505 1.43% 194,503,155
2008-02-29 2008-02-27 127.692 1,430,217 +19,532 1.32% 182,626,841
2008-02-26 2008-02-22 124.464 1,410,685 +6,642 1.31% 175,579,648
2008-02-22 2008-02-20 127.490 1,404,043 -19,729 1.30% 179,001,408
2008-02-18 2008-02-14 124.061 1,423,772 +12,492 1.32% 176,634,090
2008-02-15 2008-02-13 114.983 1,411,280 -49,275 1.31% 162,273,276
2008-02-14 2008-02-12 115.790 1,460,555 +83,381 1.35% 169,117,585
2008-02-13 2008-02-11 117.000 1,377,174 +3,668 1.28% 161,129,764
2008-02-12 2008-02-06 123.859 1,373,506 -105,689 1.27% 170,120,987
2008-02-11 2008-02-04 125.069 1,479,195 +16,855 1.37% 185,001,854
2008-02-05 2008-02-01 117.404 1,462,340 +43,624 1.35% 171,684,191
2008-02-04 2008-01-31 112.764 1,418,716 -83,480 1.31% 159,980,200
2008-02-01 2008-01-30 115.992 1,502,196 -113,720 1.39% 174,242,225
2008-01-31 2008-01-29 111.957 1,615,916 -233,288 1.50% 180,913,396
2008-01-30 2008-01-28 108.931 1,849,204 -1,983 1.71% 201,436,212
2008-01-29 2008-01-25 118.211 1,851,187 -6,345 1.71% 218,830,004
2008-01-28 2008-01-24 113.571 1,857,532 -30,834 1.72% 210,961,721
2008-01-25 2008-01-23 109.536 1,888,366 -92,998 1.75% 206,844,969
2008-01-24 2008-01-22 103.485 1,981,364 +84,769 1.84% 205,040,945
2008-01-23 2008-01-21 115.790 1,896,595 -73,764 1.76% 219,606,634
2008-01-22 2008-01-18 123.052 1,970,359 -6,445 1.82% 242,456,682
2008-01-18 2008-01-16 125.271 1,976,804 -153,179 1.83% 247,636,224
2008-01-17 2008-01-15 130.919 2,129,983 -1,388 1.97% 278,855,873
2008-01-16 2008-01-14 127.087 2,131,371 -52,447 1.97% 270,868,538
2008-01-14 2008-01-10 124.666 2,183,818 -54,729 2.02% 272,247,486
2008-01-11 2008-01-09 125.473 2,238,547 -91,709 2.07% 280,876,602
2008-01-10 2008-01-08 117.000 2,330,256 -87,148 2.16% 272,640,638
2008-01-09 2008-01-07 108.730 2,417,404 +19,829 2.24% 262,843,331
2008-01-08 2008-01-04 113.974 2,397,575 +20,027 2.22% 273,262,231
2008-01-02 2007-12-27 123.455 2,377,548 -30,834 2.20% 293,521,337
2007-12-27 2007-12-20 107.923 2,408,382 +117,685 2.23% 259,919,053
2007-12-21 2007-12-19 113.773 2,290,697 +53,142 2.12% 260,618,783
2007-12-20 2007-12-18 112.159 2,237,555 +197,497 2.07% 250,961,714
2007-12-19 2007-12-17 119.421 2,040,058 -45,012 1.89% 243,625,746
2007-12-18 2007-12-14 128.095 2,085,070 +9,320 1.93% 267,087,354
2007-12-17 2007-12-13 134.550 2,075,750 +112,331 1.92% 279,292,865
2007-12-13 2007-12-11 139.392 1,963,419 +161,904 1.82% 273,684,371
2007-12-12 2007-12-10 140.602 1,801,515 +9,914 1.67% 253,296,753
2007-12-11 2007-12-07 143.426 1,791,601 +26,274 1.66% 256,962,565
2007-12-10 2007-12-06 144.233 1,765,327 +22,920 1.63% 254,618,624
2007-12-07 2007-12-05 142.619 1,742,407 +1,983 1.61% 248,500,909
2007-12-06 2007-12-04 142.216 1,740,424 +54,530 1.61% 247,515,922
2007-12-05 2007-12-03 146.654 1,685,894 +34,007 1.56% 247,242,791
2007-12-03 2007-11-29 149.680 1,651,887 +297 1.53% 247,253,929
2007-11-30 2007-11-28 145.242 1,651,590 +25,084 1.53% 239,879,813
2007-11-28 2007-11-26 147.662 1,626,506 +99 1.51% 240,173,846
2007-11-27 2007-11-23 142.821 1,626,407 +1,983 1.51% 232,285,154
2007-11-26 2007-11-22 141.611 1,624,424 -99 1.50% 230,035,822
2007-11-23 2007-11-21 146.452 1,624,523 -298 1.50% 237,914,793
2007-11-22 2007-11-20 149.276 1,624,821 +27,364 1.50% 242,547,166
2007-11-21 2007-11-19 149.881 1,597,457 +7,337 1.48% 239,429,110
2007-11-19 2007-11-15 154.723 1,590,120 -114,909 1.47% 246,027,824
2007-11-16 2007-11-14 155.328 1,705,029 +45,606 1.58% 264,838,706
2007-11-15 2007-11-13 139.593 1,659,423 -20,523 1.54% 231,644,589
2007-11-14 2007-11-12 142.216 1,679,946 +68,113 1.56% 238,914,991
2007-11-13 2007-11-09 152.706 1,611,833 +15,962 1.49% 246,135,856
2007-11-12 2007-11-08 161.783 1,595,871 -694 1.48% 258,185,063
2007-11-09 2007-11-07 167.431 1,596,565 -16,358 1.48% 267,315,202
2007-11-08 2007-11-06 160.775 1,612,923 -41,322 1.49% 259,316,958
2007-11-07 2007-11-05 160.371 1,654,245 +14,178 1.53% 265,293,079
2007-11-06 2007-11-02 168.440 1,640,067 -49,474 1.52% 276,253,015
2007-11-05 2007-11-01 172.071 1,689,541 -11,738 1.56% 290,721,217
2007-11-02 2007-10-31 172.676 1,701,279 +99 1.58% 293,770,557
2007-11-01 2007-10-30 173.281 1,701,180 -160,318 1.58% 294,782,972
2007-10-30 2007-10-26 166.221 1,861,498 -8,725 1.72% 309,420,260
2007-10-29 2007-10-25 155.328 1,870,223 +49,573 1.73% 290,497,955
2007-10-26 2007-10-24 150.285 1,820,650 +16,260 1.69% 273,616,132
2007-10-25 2007-10-23 158.354 1,804,390 +247,862 1.67% 285,732,098
2007-10-24 2007-10-22 155.126 1,556,528 -82,984 1.44% 241,458,356
2007-10-23 2007-10-18 162.388 1,639,512 -27,166 1.52% 266,237,632
2007-10-22 2007-10-17 161.380 1,666,678 -15,268 1.54% 268,968,023
2007-10-18 2007-10-16 162.590 1,681,946 +168,646 1.56% 273,467,708
2007-10-17 2007-10-15 169.449 1,513,300 +109,059 1.40% 256,426,721
2007-10-16 2007-10-12 170.861 1,404,241 +13,167 1.30% 239,929,705
2007-10-15 2007-10-11 176.913 1,391,074 +6,662 1.29% 246,098,399
2007-10-12 2007-10-10 177.518 1,384,412 -21,217 1.28% 245,757,618
2007-10-11 2007-10-09 175.097 1,405,629 -11,996 1.30% 246,121,410
2007-10-10 2007-10-08 177.921 1,417,625 -23,002 1.31% 252,225,452
2007-10-09 2007-10-05 179.745 1,440,627 +147,329 1.33% 258,945,386
2007-10-08 2007-10-04 176.901 1,293,298 -33,082 1.20% 228,786,354
2007-10-05 2007-10-03 182.791 1,326,380 -68,636 1.24% 242,450,917
2007-10-04 2007-10-02 192.337 1,395,016 -8,173 1.30% 268,313,500
2007-10-03 2007-09-28 182.791 1,403,189 -79,468 1.31% 256,490,945
2007-10-02 2007-09-27 175.074 1,482,657 +25,898 1.38% 259,574,075
2007-09-27 2007-09-24 175.277 1,456,759 -16,740 1.36% 255,335,889
2007-09-25 2007-09-21 173.449 1,473,499 -21,270 1.37% 255,576,591
2007-09-24 2007-09-20 172.839 1,494,769 +211,766 1.39% 258,355,076
2007-09-21 2007-09-19 165.731 1,283,003 +59,281 1.20% 212,633,255
2007-09-20 2007-09-18 152.326 1,223,722 +40,767 1.14% 186,404,927
2007-09-19 2007-09-17 154.967 1,182,955 +84,588 1.10% 183,318,426
2007-09-18 2007-09-14 168.574 1,098,367 +81,831 1.02% 185,156,484
2007-09-17 2007-09-13 168.981 1,016,536 +14,082 0.95% 171,774,798
2007-09-12 2007-09-10 170.808 1,002,454 +52,388 0.93% 171,227,614
2007-09-11 2007-09-07 175.683 950,066 -47,267 0.89% 166,910,340
2007-09-10 2007-09-06 171.621 997,333 -6,992 0.93% 171,163,144
2007-09-07 2007-09-05 172.636 1,004,325 +58,887 0.94% 173,383,017
2007-09-06 2007-09-04 169.590 945,438 -99,162 0.88% 160,336,680
2007-09-05 2007-09-03 169.590 1,044,600 -22,255 0.97% 177,153,548
2007-09-04 2007-08-31 170.605 1,066,855 +27,868 0.99% 182,011,169
2007-09-03 2007-08-30 166.543 1,038,987 +75,134 0.97% 173,036,341
2007-08-31 2007-08-29 164.512 963,853 -19,694 0.90% 158,565,674
2007-08-30 2007-08-28 170.808 983,547 +194,779 0.92% 167,998,139
2007-08-29 2007-08-27 173.449 788,768 -186,212 0.74% 136,810,840
2007-08-28 2007-08-24 169.387 974,980 +12,408 0.91% 165,148,683
2007-08-27 2007-08-23 166.543 962,572 -20,384 0.90% 160,309,933
2007-08-24 2007-08-22 155.373 982,956 +24,618 0.92% 152,724,556
2007-08-23 2007-08-21 152.326 958,338 -20,285 0.89% 145,979,990
2007-08-20 2007-08-16 140.546 978,623 +31,708 0.91% 137,541,853
2007-08-17 2007-08-15 143.593 946,915 -3,348 0.88% 135,970,210
2007-08-16 2007-08-14 158.419 950,263 -128,015 0.89% 150,539,954
2007-08-15 2007-08-13 158.216 1,078,278 -12,408 1.01% 170,600,995
2007-08-14 2007-08-10 156.185 1,090,686 +43,033 1.02% 170,348,940
2007-08-13 2007-08-09 167.559 1,047,653 +30,625 0.98% 175,543,505
2007-08-10 2007-08-08 163.294 1,017,028 +201,673 0.95% 166,074,256
2007-08-08 2007-08-06 143.593 815,355 -98,473 0.76% 117,079,136
2007-08-07 2007-08-03 161.263 913,828 +57,409 0.85% 147,366,348
2007-08-06 2007-08-02 159.841 856,419 +35,155 0.80% 136,890,838
2007-08-03 2007-08-01 173.855 821,264 +298,275 0.77% 142,780,832
2007-08-02 2007-07-31 177.714 522,989 +93,352 0.49% 92,942,417
2007-08-01 2007-07-30 177.714 429,637 +27,868 0.40% 76,352,469
2007-07-31 2007-07-27 181.776 401,769 -147,710 0.37% 73,031,936
2007-07-27 2007-07-25 194.165 549,479 +29,542 0.51% 106,689,664
2007-07-25 2007-07-23 192.947 519,937 +88,626 0.48% 100,320,038
2007-07-24 2007-07-20 195.993 431,311 +27,966 0.40% 84,533,958
2007-07-20 2007-07-18 187.869 403,345 +5,908 0.38% 75,776,016
2007-07-18 2007-07-16 186.041 397,437 -68,931 0.37% 73,939,605
2007-07-17 2007-07-13 192.947 466,368 -44,115 0.43% 89,984,085
2007-07-16 2007-07-12 192.947 510,483 -3,250 0.48% 98,495,921
2007-07-13 2007-07-11 191.931 513,733 -12,998 0.48% 98,601,297
2007-07-12 2007-07-10 191.931 526,731 -3,644 0.49% 101,096,017
2007-07-11 2007-07-09 189.494 530,375 -6,499 0.49% 100,502,773
2007-07-09 2007-07-05 184.619 536,874 +118,167 0.50% 99,117,334
2007-07-06 2007-07-04 180.760 418,707 -157,556 0.39% 75,685,657
2007-07-04 2007-06-29 173.449 576,263 +131,363 0.54% 99,952,109
2007-06-26 2007-06-22 173.652 444,900 0.41% 77,257,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top