History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 958,000 | +0 | 0.02% | 2,797,360 |
| 2025-10-13 | 2025-10-09 | 2.980 | 958,000 | +0 | 0.02% | 2,854,840 |
| 2025-10-10 | 2025-10-08 | 2.990 | 958,000 | +0 | 0.02% | 2,864,420 |
| 2025-10-09 | 2025-10-06 | 2.990 | 958,000 | +0 | 0.02% | 2,864,420 |
| 2025-10-08 | 2025-10-03 | 3.020 | 958,000 | +0 | 0.02% | 2,893,160 |
| 2025-10-06 | 2025-10-02 | 2.960 | 958,000 | +0 | 0.02% | 2,835,680 |
| 2025-10-03 | 2025-09-30 | 2.980 | 958,000 | +0 | 0.02% | 2,854,840 |
| 2025-10-02 | 2025-09-29 | 3.020 | 958,000 | +0 | 0.02% | 2,893,160 |
| 2025-09-30 | 2025-09-26 | 2.940 | 958,000 | +0 | 0.02% | 2,816,520 |
| 2025-09-29 | 2025-09-25 | 2.970 | 958,000 | +0 | 0.02% | 2,845,260 |
| 2025-09-26 | 2025-09-24 | 2.950 | 958,000 | +0 | 0.02% | 2,826,100 |
| 2025-09-25 | 2025-09-23 | 2.940 | 958,000 | +0 | 0.02% | 2,816,520 |
| 2025-09-24 | 2025-09-22 | 2.940 | 958,000 | +0 | 0.02% | 2,816,520 |
| 2025-09-23 | 2025-09-19 | 2.980 | 958,000 | +23,000 | 0.02% | 2,854,840 |
| 2025-09-22 | 2025-09-18 | 2.940 | 935,000 | -15,000 | 0.02% | 2,748,900 |
| 2025-09-16 | 2025-09-12 | 3.000 | 950,000 | +10,000 | 0.02% | 2,850,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 940,000 | +10,000 | 0.02% | 2,876,400 |
| 2025-09-05 | 2025-09-03 | 2.760 | 930,000 | -10,000 | 0.02% | 2,566,800 |
| 2025-09-03 | 2025-09-01 | 2.770 | 940,000 | -60,000 | 0.02% | 2,603,800 |
| 2025-09-02 | 2025-08-29 | 2.700 | 1,000,000 | +50,000 | 0.02% | 2,700,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 950,000 | -20,000 | 0.02% | 2,565,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 970,000 | -20,000 | 0.02% | 2,657,800 |
| 2025-08-20 | 2025-08-18 | 2.840 | 990,000 | -990,000 | 0.02% | 2,811,600 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,980,000 | -200,000 | 0.05% | 5,722,200 |
| 2025-08-18 | 2025-08-14 | 2.860 | 2,180,000 | -123,000 | 0.05% | 6,234,800 |
| 2025-08-15 | 2025-08-13 | 2.900 | 2,303,000 | -277,000 | 0.05% | 6,678,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 2,580,000 | -305,000 | 0.06% | 7,507,800 |
| 2025-08-13 | 2025-08-11 | 2.860 | 2,885,000 | -253,000 | 0.07% | 8,251,100 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,138,000 | -236,000 | 0.07% | 9,068,820 |
| 2025-08-11 | 2025-08-07 | 2.800 | 3,374,000 | +2,292,000 | 0.08% | 9,447,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,082,000 | -645,000 | 0.03% | 3,029,600 |
| 2025-08-07 | 2025-08-05 | 2.700 | 1,727,000 | +283,000 | 0.04% | 4,662,900 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,444,000 | -2,000 | 0.03% | 3,768,840 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,446,000 | +10,000 | 0.03% | 3,802,980 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,436,000 | +182,000 | 0.03% | 3,819,760 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,254,000 | +191,000 | 0.03% | 3,385,800 |
| 2025-07-30 | 2025-07-28 | 2.670 | 1,063,000 | -22,000 | 0.02% | 2,838,210 |
| 2025-07-29 | 2025-07-25 | 2.680 | 1,085,000 | -2,297,000 | 0.03% | 2,907,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 3,382,000 | -16,000 | 0.08% | 9,063,760 |
| 2025-07-25 | 2025-07-23 | 2.630 | 3,398,000 | +745,000 | 0.08% | 8,936,740 |
| 2025-07-24 | 2025-07-22 | 2.780 | 2,653,000 | +1,709,000 | 0.06% | 7,375,340 |
| 2025-07-04 | 2025-07-02 | 2.240 | 944,000 | -60,000 | 0.02% | 2,114,560 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,004,000 | -8,000 | 0.02% | 2,118,440 |
| 2025-07-02 | 2025-06-27 | 2.100 | 1,012,000 | -2,000 | 0.02% | 2,125,200 |
| 2025-06-26 | 2025-06-24 | 2.040 | 1,014,000 | -20,000 | 0.02% | 2,068,560 |
| 2025-06-18 | 2025-06-16 | 2.020 | 1,034,000 | +50,000 | 0.02% | 2,088,680 |
| 2025-05-30 | 2025-05-28 | 2.177 | 984,000 | +62,097 | 0.02% | 2,142,571 |
| 2025-05-15 | 2025-05-13 | 2.188 | 921,903 | -18,738 | 0.02% | 2,017,200 |
| 2025-05-12 | 2025-05-08 | 2.081 | 940,641 | -4,684 | 0.02% | 1,957,800 |
| 2025-05-08 | 2025-05-06 | 2.124 | 945,325 | +23,422 | 0.02% | 2,007,909 |
| 2025-04-30 | 2025-04-28 | 2.092 | 921,903 | -9,369 | 0.02% | 1,928,640 |
| 2025-04-28 | 2025-04-24 | 2.071 | 931,272 | +9,369 | 0.02% | 1,928,360 |
| 2025-04-25 | 2025-04-23 | 2.103 | 921,903 | +9,369 | 0.02% | 1,938,480 |
| 2025-04-24 | 2025-04-22 | 2.092 | 912,534 | -7,495 | 0.02% | 1,909,040 |
| 2025-04-16 | 2025-04-14 | 2.017 | 920,029 | +9,369 | 0.02% | 1,855,980 |
| 2025-04-10 | 2025-04-08 | 2.028 | 910,660 | -9,369 | 0.02% | 1,846,800 |
| 2025-04-08 | 2025-04-03 | 2.167 | 920,029 | -16,864 | 0.02% | 1,993,460 |
| 2025-04-07 | 2025-04-02 | 2.241 | 936,893 | -52,466 | 0.02% | 2,100,000 |
| 2025-04-03 | 2025-04-01 | 2.231 | 989,359 | +56,213 | 0.02% | 2,207,040 |
| 2025-03-31 | 2025-03-27 | 2.103 | 933,146 | -24,359 | 0.02% | 1,962,121 |
| 2025-03-28 | 2025-03-26 | 1.975 | 957,505 | -28,107 | 0.02% | 1,890,700 |
| 2025-03-27 | 2025-03-25 | 1.943 | 985,612 | -18,738 | 0.02% | 1,914,641 |
| 2025-03-21 | 2025-03-19 | 2.028 | 1,004,350 | +14,991 | 0.03% | 2,036,801 |
| 2025-03-20 | 2025-03-18 | 1.985 | 989,359 | +4,684 | 0.02% | 1,964,160 |
| 2025-03-19 | 2025-03-17 | 1.996 | 984,675 | -29,043 | 0.02% | 1,965,370 |
| 2025-03-18 | 2025-03-14 | 1.943 | 1,013,718 | +32,791 | 0.03% | 1,969,239 |
| 2025-03-17 | 2025-03-13 | 1.921 | 980,927 | -51,529 | 0.02% | 1,884,600 |
| 2025-03-14 | 2025-03-12 | 1.964 | 1,032,456 | -23,423 | 0.03% | 2,027,679 |
| 2025-03-13 | 2025-03-11 | 1.953 | 1,055,879 | +9,369 | 0.03% | 2,062,411 |
| 2025-03-12 | 2025-03-10 | 1.943 | 1,046,510 | -48,718 | 0.03% | 2,032,941 |
| 2025-03-10 | 2025-03-06 | 1.932 | 1,095,228 | -23,422 | 0.03% | 2,115,890 |
| 2025-03-07 | 2025-03-05 | 1.964 | 1,118,650 | +141,470 | 0.03% | 2,196,959 |
| 2025-03-06 | 2025-03-04 | 1.857 | 977,180 | -2,810 | 0.02% | 1,814,821 |
| 2025-03-05 | 2025-03-03 | 1.847 | 979,990 | -9,369 | 0.02% | 1,809,579 |
| 2025-03-04 | 2025-02-28 | 1.857 | 989,359 | +9,369 | 0.02% | 1,837,440 |
| 2025-03-03 | 2025-02-27 | 1.879 | 979,990 | -74,952 | 0.02% | 1,840,959 |
| 2025-02-28 | 2025-02-26 | 1.825 | 1,054,942 | +28,107 | 0.03% | 1,925,460 |
| 2025-02-27 | 2025-02-25 | 1.815 | 1,026,835 | +28,107 | 0.03% | 1,863,200 |
| 2025-02-25 | 2025-02-21 | 1.836 | 998,728 | -84,321 | 0.02% | 1,833,520 |
| 2025-02-24 | 2025-02-20 | 1.847 | 1,083,049 | -9,368 | 0.03% | 1,999,881 |
| 2025-02-21 | 2025-02-19 | 1.825 | 1,092,417 | +51,529 | 0.03% | 1,993,859 |
| 2025-02-20 | 2025-02-18 | 1.825 | 1,040,888 | -14,054 | 0.03% | 1,899,809 |
| 2025-02-19 | 2025-02-17 | 1.857 | 1,054,942 | +28,107 | 0.03% | 1,959,240 |
| 2025-02-18 | 2025-02-14 | 1.857 | 1,026,835 | +28,107 | 0.03% | 1,907,040 |
| 2025-02-17 | 2025-02-13 | 1.836 | 998,728 | -46,845 | 0.02% | 1,833,520 |
| 2025-02-14 | 2025-02-12 | 1.825 | 1,045,573 | +9,369 | 0.03% | 1,908,360 |
| 2025-02-13 | 2025-02-11 | 1.825 | 1,036,204 | +7,495 | 0.03% | 1,891,260 |
| 2025-02-11 | 2025-02-07 | 1.793 | 1,028,709 | +28,107 | 0.03% | 1,844,640 |
| 2025-02-05 | 2025-02-03 | 1.793 | 1,000,602 | +9,369 | 0.02% | 1,794,240 |
| 2025-02-03 | 2025-01-24 | 1.804 | 991,233 | +9,369 | 0.02% | 1,788,020 |
| 2025-01-27 | 2025-01-23 | 1.793 | 981,864 | -18,738 | 0.02% | 1,760,640 |
| 2025-01-24 | 2025-01-22 | 1.847 | 1,000,602 | -9,369 | 0.02% | 1,847,640 |
| 2025-01-23 | 2025-01-21 | 1.857 | 1,009,971 | +20,612 | 0.03% | 1,875,720 |
| 2025-01-08 | 2025-01-06 | 1.590 | 989,359 | -4,685 | 0.02% | 1,573,440 |
| 2024-12-18 | 2024-12-16 | 1.558 | 994,044 | -46,844 | 0.02% | 1,549,060 |
| 2024-12-13 | 2024-12-11 | 1.548 | 1,040,888 | +4,684 | 0.03% | 1,610,949 |
| 2024-12-12 | 2024-12-10 | 1.558 | 1,036,204 | +46,845 | 0.03% | 1,614,760 |
| 2024-11-26 | 2024-11-22 | 1.516 | 989,359 | -9,369 | 0.02% | 1,499,520 |
| 2024-11-14 | 2024-11-12 | 1.548 | 998,728 | -9,369 | 0.02% | 1,545,700 |
| 2024-11-12 | 2024-11-08 | 1.622 | 1,008,097 | -9,369 | 0.03% | 1,635,520 |
| 2024-11-11 | 2024-11-07 | 1.633 | 1,017,466 | -14,053 | 0.03% | 1,661,580 |
| 2024-11-07 | 2024-11-05 | 1.633 | 1,031,519 | +42,160 | 0.03% | 1,684,529 |
| 2024-10-31 | 2024-10-29 | 1.622 | 989,359 | +9,369 | 0.02% | 1,605,120 |
| 2024-10-30 | 2024-10-28 | 1.654 | 979,990 | -28,107 | 0.02% | 1,621,300 |
| 2024-10-22 | 2024-10-18 | 1.708 | 1,008,097 | +9,369 | 0.03% | 1,721,600 |
| 2024-10-17 | 2024-10-15 | 1.686 | 998,728 | -18,738 | 0.02% | 1,684,280 |
| 2024-10-16 | 2024-10-14 | 1.729 | 1,017,466 | +18,738 | 0.03% | 1,759,320 |
| 2024-10-14 | 2024-10-09 | 1.708 | 998,728 | -31,855 | 0.02% | 1,705,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 1,030,583 | -14,990 | 0.03% | 1,760,001 |
| 2024-10-09 | 2024-10-07 | 1.868 | 1,045,573 | -42,160 | 0.03% | 1,953,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 1,087,733 | +46,845 | 0.03% | 1,950,480 |
| 2024-10-07 | 2024-10-03 | 1.761 | 1,040,888 | +9,369 | 0.03% | 1,833,149 |
| 2024-10-04 | 2024-10-02 | 1.804 | 1,031,519 | -35,602 | 0.03% | 1,860,689 |
| 2024-10-03 | 2024-09-30 | 1.772 | 1,067,121 | +2,810 | 0.03% | 1,890,739 |
| 2024-10-02 | 2024-09-27 | 1.654 | 1,064,311 | +9,369 | 0.03% | 1,760,801 |
| 2024-09-30 | 2024-09-26 | 1.622 | 1,054,942 | +9,369 | 0.03% | 1,711,520 |
| 2024-09-26 | 2024-09-24 | 1.601 | 1,045,573 | +28,107 | 0.03% | 1,674,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 1,017,466 | -9,369 | 0.03% | 1,563,840 |
| 2024-09-24 | 2024-09-20 | 1.484 | 1,026,835 | +9,369 | 0.03% | 1,523,440 |
| 2024-09-13 | 2024-09-11 | 1.452 | 1,017,466 | -18,738 | 0.03% | 1,476,960 |
| 2024-09-10 | 2024-09-05 | 1.516 | 1,036,204 | -4,684 | 0.03% | 1,570,520 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,040,888 | -10,306 | 0.03% | 1,588,729 |
| 2024-09-05 | 2024-09-03 | 1.537 | 1,051,194 | -4,685 | 0.03% | 1,615,680 |
| 2024-09-04 | 2024-09-02 | 1.548 | 1,055,879 | -3,747 | 0.03% | 1,634,151 |
| 2024-09-03 | 2024-08-30 | 1.516 | 1,059,626 | +42,160 | 0.03% | 1,606,020 |
| 2024-08-27 | 2024-08-23 | 1.494 | 1,017,466 | -9,369 | 0.03% | 1,520,400 |
| 2024-08-26 | 2024-08-22 | 1.526 | 1,026,835 | -9,369 | 0.03% | 1,567,280 |
| 2024-08-23 | 2024-08-21 | 1.548 | 1,036,204 | -4,684 | 0.03% | 1,603,700 |
| 2024-08-22 | 2024-08-20 | 1.505 | 1,040,888 | -18,738 | 0.03% | 1,566,509 |
| 2024-08-16 | 2024-08-14 | 1.473 | 1,059,626 | +9,369 | 0.03% | 1,560,780 |
| 2024-08-15 | 2024-08-13 | 1.526 | 1,050,257 | +18,738 | 0.03% | 1,603,030 |
| 2024-08-14 | 2024-08-12 | 1.526 | 1,031,519 | +4,684 | 0.03% | 1,574,429 |
| 2024-08-13 | 2024-08-09 | 1.526 | 1,026,835 | -60,898 | 0.03% | 1,567,280 |
| 2024-08-12 | 2024-08-08 | 1.526 | 1,087,733 | +9,369 | 0.03% | 1,660,230 |
| 2024-08-09 | 2024-08-07 | 1.558 | 1,078,364 | -14,053 | 0.03% | 1,680,460 |
| 2024-08-07 | 2024-08-05 | 1.537 | 1,092,417 | +23,422 | 0.03% | 1,679,039 |
| 2024-08-06 | 2024-08-02 | 1.601 | 1,068,995 | +23,422 | 0.03% | 1,711,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 1,045,573 | -46,844 | 0.03% | 1,718,640 |
| 2024-08-02 | 2024-07-31 | 1.644 | 1,092,417 | -23,423 | 0.03% | 1,795,639 |
| 2024-08-01 | 2024-07-30 | 1.612 | 1,115,840 | +56,214 | 0.03% | 1,798,410 |
| 2024-07-31 | 2024-07-29 | 1.622 | 1,059,626 | +18,738 | 0.03% | 1,719,120 |
| 2024-07-30 | 2024-07-26 | 1.665 | 1,040,888 | -37,476 | 0.03% | 1,733,159 |
| 2024-07-29 | 2024-07-25 | 1.580 | 1,078,364 | -4,685 | 0.03% | 1,703,480 |
| 2024-07-26 | 2024-07-24 | 1.569 | 1,083,049 | -18,737 | 0.03% | 1,699,321 |
| 2024-07-25 | 2024-07-23 | 1.558 | 1,101,786 | +9,369 | 0.03% | 1,716,959 |
| 2024-07-24 | 2024-07-22 | 1.569 | 1,092,417 | +4,684 | 0.03% | 1,714,019 |
| 2024-07-22 | 2024-07-18 | 1.558 | 1,087,733 | +9,369 | 0.03% | 1,695,060 |
| 2024-07-18 | 2024-07-16 | 1.537 | 1,078,364 | +42,160 | 0.03% | 1,657,440 |
| 2024-07-16 | 2024-07-12 | 1.484 | 1,036,204 | +28,107 | 0.03% | 1,537,340 |
| 2024-06-25 | 2024-06-21 | 1.644 | 1,008,097 | +9,369 | 0.03% | 1,657,040 |
| 2024-06-24 | 2024-06-20 | 1.686 | 998,728 | -14,054 | 0.02% | 1,684,280 |
| 2024-06-21 | 2024-06-19 | 1.686 | 1,012,782 | -4,684 | 0.03% | 1,707,981 |
| 2024-06-20 | 2024-06-18 | 1.708 | 1,017,466 | +28,107 | 0.03% | 1,737,600 |
| 2024-06-19 | 2024-06-17 | 1.676 | 989,359 | -37,476 | 0.02% | 1,657,920 |
| 2024-06-18 | 2024-06-14 | 1.665 | 1,026,835 | +46,845 | 0.03% | 1,709,760 |
| 2024-06-14 | 2024-06-12 | 1.665 | 979,990 | -9,369 | 0.02% | 1,631,760 |
| 2024-06-12 | 2024-06-07 | 1.740 | 989,359 | -37,476 | 0.02% | 1,721,280 |
| 2024-06-11 | 2024-06-06 | 1.686 | 1,026,835 | -32,791 | 0.03% | 1,731,680 |
| 2024-06-07 | 2024-06-05 | 1.622 | 1,059,626 | +9,369 | 0.03% | 1,719,120 |
| 2024-06-06 | 2024-06-04 | 1.676 | 1,050,257 | +23,422 | 0.03% | 1,759,970 |
| 2024-06-05 | 2024-06-03 | 1.601 | 1,026,835 | -28,107 | 0.03% | 1,644,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 1,054,942 | -56,213 | 0.03% | 1,632,700 |
| 2024-05-31 | 2024-05-29 | 1.734 | 1,111,155 | -37,476 | 0.03% | 1,926,518 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,148,631 | +104,080 | 0.03% | 2,043,221 |
| 2024-05-28 | 2024-05-24 | 1.768 | 1,044,551 | -8,882 | 0.03% | 1,846,320 |
| 2024-05-22 | 2024-05-20 | 1.880 | 1,053,433 | +53,293 | 0.03% | 1,980,620 |
| 2024-05-20 | 2024-05-16 | 1.858 | 1,000,140 | +17,765 | 0.03% | 1,857,901 |
| 2024-05-17 | 2024-05-14 | 1.903 | 982,375 | -8,882 | 0.03% | 1,869,140 |
| 2024-05-16 | 2024-05-13 | 1.925 | 991,257 | -142,116 | 0.03% | 1,908,359 |
| 2024-05-14 | 2024-05-10 | 1.745 | 1,133,373 | +53,293 | 0.03% | 1,977,800 |
| 2024-05-13 | 2024-05-09 | 1.689 | 1,080,080 | -8,882 | 0.03% | 1,824,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 1,088,962 | +8,882 | 0.03% | 1,789,960 |
| 2024-05-09 | 2024-05-07 | 1.678 | 1,080,080 | -17,764 | 0.03% | 1,811,841 |
| 2024-05-07 | 2024-05-03 | 1.666 | 1,097,844 | +17,764 | 0.03% | 1,829,280 |
| 2024-05-06 | 2024-05-02 | 1.655 | 1,080,080 | -31,088 | 0.03% | 1,787,521 |
| 2024-05-03 | 2024-04-30 | 1.621 | 1,111,168 | -13,323 | 0.03% | 1,801,441 |
| 2024-05-02 | 2024-04-29 | 1.621 | 1,124,491 | +44,411 | 0.03% | 1,823,040 |
| 2024-04-30 | 2024-04-26 | 1.644 | 1,080,080 | -8,882 | 0.03% | 1,775,361 |
| 2024-04-25 | 2024-04-23 | 1.599 | 1,088,962 | +53,293 | 0.03% | 1,740,920 |
| 2024-04-23 | 2024-04-19 | 1.689 | 1,035,669 | -31,087 | 0.03% | 1,749,001 |
| 2024-04-22 | 2024-04-18 | 1.700 | 1,066,756 | +35,529 | 0.03% | 1,813,509 |
| 2024-04-19 | 2024-04-17 | 1.734 | 1,031,227 | -22,206 | 0.03% | 1,787,939 |
| 2024-04-18 | 2024-04-16 | 1.655 | 1,053,433 | +26,647 | 0.03% | 1,743,420 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,026,786 | +17,764 | 0.03% | 1,745,560 |
| 2024-04-15 | 2024-04-11 | 1.734 | 1,009,022 | -115,469 | 0.03% | 1,749,440 |
| 2024-04-12 | 2024-04-10 | 1.599 | 1,124,491 | +17,765 | 0.03% | 1,797,720 |
| 2024-04-10 | 2024-04-08 | 1.542 | 1,106,726 | -17,765 | 0.03% | 1,707,019 |
| 2024-04-08 | 2024-04-03 | 1.509 | 1,124,491 | -133,233 | 0.03% | 1,696,440 |
| 2024-04-05 | 2024-04-02 | 1.419 | 1,257,724 | -37,306 | 0.03% | 1,784,159 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,295,030 | -31,088 | 0.03% | 2,084,940 |
| 2024-04-02 | 2024-03-27 | 1.632 | 1,326,118 | +13,324 | 0.03% | 2,164,851 |
| 2024-03-28 | 2024-03-26 | 1.599 | 1,312,794 | +37,305 | 0.03% | 2,098,760 |
| 2024-03-27 | 2024-03-25 | 1.576 | 1,275,489 | -93,263 | 0.03% | 2,010,400 |
| 2024-03-26 | 2024-03-22 | 1.587 | 1,368,752 | +13,323 | 0.04% | 2,172,810 |
| 2024-03-25 | 2024-03-21 | 1.621 | 1,355,429 | -63,952 | 0.04% | 2,197,440 |
| 2024-03-22 | 2024-03-20 | 1.576 | 1,419,381 | +188,303 | 0.04% | 2,237,200 |
| 2024-03-21 | 2024-03-19 | 1.587 | 1,231,078 | +106,587 | 0.03% | 1,954,261 |
| 2024-03-20 | 2024-03-18 | 1.565 | 1,124,491 | -8,882 | 0.03% | 1,759,740 |
| 2024-03-19 | 2024-03-15 | 1.531 | 1,133,373 | +17,764 | 0.03% | 1,735,360 |
| 2024-03-18 | 2024-03-14 | 1.531 | 1,115,609 | +15,988 | 0.03% | 1,708,161 |
| 2024-03-15 | 2024-03-13 | 1.509 | 1,099,621 | -35,529 | 0.03% | 1,658,921 |
| 2024-03-14 | 2024-03-12 | 1.497 | 1,135,150 | -63,952 | 0.03% | 1,699,741 |
| 2024-03-12 | 2024-03-08 | 1.486 | 1,199,102 | +13,324 | 0.03% | 1,782,001 |
| 2024-03-11 | 2024-03-07 | 1.464 | 1,185,778 | +26,646 | 0.03% | 1,735,500 |
| 2024-03-08 | 2024-03-06 | 1.452 | 1,159,132 | +44,412 | 0.03% | 1,683,451 |
| 2024-03-06 | 2024-03-04 | 1.475 | 1,114,720 | +15,099 | 0.03% | 1,644,049 |
| 2024-03-04 | 2024-02-29 | 1.486 | 1,099,621 | -8,882 | 0.03% | 1,634,161 |
| 2024-03-01 | 2024-02-28 | 1.486 | 1,108,503 | -8,882 | 0.03% | 1,647,360 |
| 2024-02-29 | 2024-02-27 | 1.497 | 1,117,385 | +35,529 | 0.03% | 1,673,140 |
| 2024-02-28 | 2024-02-26 | 1.531 | 1,081,856 | +17,764 | 0.03% | 1,656,480 |
| 2024-02-26 | 2024-02-22 | 1.531 | 1,064,092 | -13,323 | 0.03% | 1,629,281 |
| 2024-02-23 | 2024-02-21 | 1.509 | 1,077,415 | -17,764 | 0.03% | 1,625,420 |
| 2024-02-22 | 2024-02-20 | 1.475 | 1,095,179 | +48,852 | 0.03% | 1,615,229 |
| 2024-02-02 | 2024-01-31 | 1.419 | 1,046,327 | -8,882 | 0.03% | 1,484,280 |
| 2024-01-30 | 2024-01-26 | 1.396 | 1,055,209 | -10,659 | 0.03% | 1,473,119 |
| 2024-01-29 | 2024-01-25 | 1.407 | 1,065,868 | +1,776 | 0.03% | 1,500,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 1,064,092 | +8,883 | 0.03% | 1,461,560 |
| 2023-11-07 | 2023-11-03 | 1.396 | 1,055,209 | -8,883 | 0.03% | 1,473,119 |
| 2023-11-03 | 2023-11-01 | 1.374 | 1,064,092 | +8,883 | 0.03% | 1,461,560 |
| 2023-10-20 | 2023-10-18 | 1.497 | 1,055,209 | +8,882 | 0.03% | 1,580,039 |
| 2023-10-19 | 2023-10-17 | 1.531 | 1,046,327 | +26,647 | 0.03% | 1,602,080 |
| 2023-10-12 | 2023-10-10 | 1.576 | 1,019,680 | +26,646 | 0.03% | 1,607,199 |
| 2023-10-11 | 2023-10-09 | 1.554 | 993,034 | -8,882 | 0.03% | 1,542,840 |
| 2023-10-10 | 2023-10-06 | 1.486 | 1,001,916 | +8,882 | 0.03% | 1,488,960 |
| 2023-09-25 | 2023-09-21 | 1.576 | 993,034 | +8,882 | 0.03% | 1,565,200 |
| 2023-08-16 | 2023-08-14 | 1.576 | 984,152 | -7,105 | 0.03% | 1,551,201 |
| 2023-07-28 | 2023-07-26 | 1.531 | 991,257 | -8,883 | 0.03% | 1,517,759 |
| 2023-07-19 | 2023-07-14 | 1.441 | 1,000,140 | -17,764 | 0.03% | 1,441,281 |
| 2023-07-10 | 2023-07-06 | 1.452 | 1,017,904 | -8,882 | 0.03% | 1,478,340 |
| 2023-07-06 | 2023-07-04 | 1.486 | 1,026,786 | +17,764 | 0.03% | 1,525,920 |
| 2023-07-05 | 2023-07-03 | 1.475 | 1,009,022 | +8,882 | 0.03% | 1,488,160 |
| 2023-05-30 | 2023-05-25 | 1.608 | 1,000,140 | +75,769 | 0.03% | 1,608,150 |
| 2023-05-15 | 2023-05-11 | 1.766 | 924,371 | -105,080 | 0.03% | 1,632,699 |
| 2023-05-12 | 2023-05-10 | 1.718 | 1,029,451 | +72,242 | 0.03% | 1,768,140 |
| 2023-05-09 | 2023-05-05 | 1.754 | 957,209 | +32,838 | 0.03% | 1,679,040 |
| 2023-04-20 | 2023-04-18 | 1.730 | 924,371 | -20,524 | 0.03% | 1,598,919 |
| 2023-04-19 | 2023-04-17 | 1.693 | 944,895 | +20,524 | 0.03% | 1,599,890 |
| 2023-04-04 | 2023-03-31 | 1.718 | 924,371 | +8,209 | 0.03% | 1,587,659 |
| 2023-03-30 | 2023-03-28 | 1.608 | 916,162 | +41,047 | 0.03% | 1,473,120 |
| 2023-03-27 | 2023-03-23 | 1.669 | 875,115 | +8,209 | 0.02% | 1,460,419 |
| 2023-03-15 | 2023-03-13 | 1.718 | 866,906 | +16,419 | 0.02% | 1,488,960 |
| 2023-03-13 | 2023-03-09 | 1.718 | 850,487 | +11,493 | 0.02% | 1,460,759 |
| 2023-03-09 | 2023-03-07 | 1.778 | 838,994 | -12,314 | 0.02% | 1,492,119 |
| 2023-03-08 | 2023-03-06 | 1.827 | 851,308 | -16,419 | 0.02% | 1,555,499 |
| 2023-03-07 | 2023-03-03 | 1.864 | 867,727 | +24,628 | 0.02% | 1,617,210 |
| 2023-03-06 | 2023-03-02 | 1.791 | 843,099 | +12,314 | 0.02% | 1,509,690 |
| 2023-03-03 | 2023-03-01 | 1.827 | 830,785 | -8,209 | 0.02% | 1,518,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 838,994 | -8,210 | 0.02% | 1,451,239 |
| 2023-03-01 | 2023-02-27 | 1.754 | 847,204 | -8,209 | 0.02% | 1,486,081 |
| 2023-02-28 | 2023-02-24 | 1.815 | 855,413 | -39,405 | 0.02% | 1,552,580 |
| 2023-02-27 | 2023-02-23 | 1.949 | 894,818 | +11,493 | 0.03% | 1,744,000 |
| 2023-02-24 | 2023-02-22 | 1.998 | 883,325 | +8,210 | 0.03% | 1,764,641 |
| 2023-02-23 | 2023-02-21 | 1.986 | 875,115 | -182,248 | 0.02% | 1,737,579 |
| 2023-02-22 | 2023-02-20 | 1.998 | 1,057,363 | +201,950 | 0.03% | 2,112,321 |
| 2023-02-21 | 2023-02-17 | 1.900 | 855,413 | +24,628 | 0.02% | 1,625,520 |
| 2023-02-15 | 2023-02-13 | 1.888 | 830,785 | -8,209 | 0.02% | 1,568,600 |
| 2023-02-08 | 2023-02-06 | 1.827 | 838,994 | -87,019 | 0.02% | 1,532,999 |
| 2023-02-07 | 2023-02-03 | 1.864 | 926,013 | +4,925 | 0.03% | 1,725,839 |
| 2023-02-06 | 2023-02-02 | 1.937 | 921,088 | -26,270 | 0.03% | 1,783,981 |
| 2023-02-03 | 2023-02-01 | 1.973 | 947,358 | +40,226 | 0.03% | 1,869,481 |
| 2023-02-02 | 2023-01-31 | 1.949 | 907,132 | +41,868 | 0.03% | 1,768,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 865,264 | -90,303 | 0.02% | 1,665,320 |
| 2023-01-31 | 2023-01-27 | 2.022 | 955,567 | -75,526 | 0.03% | 1,932,240 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,031,093 | +1,642 | 0.03% | 2,072,400 |
| 2023-01-27 | 2023-01-20 | 1.973 | 1,029,451 | +49,256 | 0.03% | 2,031,480 |
| 2023-01-26 | 2023-01-19 | 1.900 | 980,195 | -47,614 | 0.03% | 1,862,640 |
| 2023-01-19 | 2023-01-17 | 1.864 | 1,027,809 | -90,303 | 0.03% | 1,915,560 |
| 2023-01-18 | 2023-01-16 | 1.815 | 1,118,112 | +39,405 | 0.03% | 2,029,380 |
| 2023-01-17 | 2023-01-13 | 1.827 | 1,078,707 | +117,394 | 0.03% | 1,971,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 961,313 | +70,600 | 0.03% | 1,721,369 |
| 2023-01-13 | 2023-01-11 | 1.803 | 890,713 | -18,882 | 0.03% | 1,605,800 |
| 2023-01-11 | 2023-01-09 | 1.803 | 909,595 | +24,628 | 0.03% | 1,639,841 |
| 2023-01-06 | 2023-01-04 | 1.730 | 884,967 | +52,540 | 0.03% | 1,530,761 |
| 2022-12-19 | 2022-12-15 | 1.705 | 832,427 | -6,567 | 0.02% | 1,419,600 |
| 2022-12-13 | 2022-12-09 | 1.827 | 838,994 | -8,210 | 0.02% | 1,532,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 847,204 | -8,209 | 0.02% | 1,537,681 |
| 2022-12-09 | 2022-12-07 | 1.718 | 855,413 | +1,642 | 0.02% | 1,469,220 |
| 2022-12-07 | 2022-12-05 | 1.718 | 853,771 | -16,419 | 0.02% | 1,466,400 |
| 2022-11-28 | 2022-11-24 | 1.693 | 870,190 | +16,419 | 0.02% | 1,473,400 |
| 2022-11-16 | 2022-11-14 | 1.559 | 853,771 | -16,419 | 0.02% | 1,331,200 |
| 2022-11-10 | 2022-11-08 | 1.450 | 870,190 | -197,024 | 0.02% | 1,261,400 |
| 2022-11-08 | 2022-11-04 | 1.389 | 1,067,214 | -55,002 | 0.03% | 1,482,000 |
| 2022-11-04 | 2022-11-02 | 1.340 | 1,122,216 | -27,091 | 0.03% | 1,503,699 |
| 2022-11-01 | 2022-10-28 | 1.352 | 1,149,307 | +41,046 | 0.03% | 1,554,000 |
| 2022-10-31 | 2022-10-27 | 1.401 | 1,108,261 | +41,047 | 0.03% | 1,552,501 |
| 2022-09-21 | 2022-09-19 | 1.498 | 1,067,214 | -8,209 | 0.03% | 1,599,000 |
| 2022-09-08 | 2022-09-06 | 1.547 | 1,075,423 | +6,567 | 0.03% | 1,663,700 |
| 2022-09-07 | 2022-09-05 | 1.535 | 1,068,856 | -18,060 | 0.03% | 1,640,520 |
| 2022-08-31 | 2022-08-29 | 1.657 | 1,086,916 | +18,060 | 0.03% | 1,800,639 |
| 2022-07-26 | 2022-07-22 | 1.925 | 1,068,856 | +8,210 | 0.03% | 2,057,160 |
| 2022-07-22 | 2022-07-20 | 1.949 | 1,060,646 | -8,210 | 0.03% | 2,067,199 |
| 2022-07-20 | 2022-07-18 | 1.912 | 1,068,856 | -8,209 | 0.03% | 2,044,140 |
| 2022-07-15 | 2022-07-13 | 2.278 | 1,077,065 | +8,209 | 0.03% | 2,453,440 |
| 2022-07-13 | 2022-07-11 | 2.290 | 1,068,856 | -24,628 | 0.03% | 2,447,761 |
| 2022-07-05 | 2022-06-30 | 2.314 | 1,093,484 | +16,419 | 0.03% | 2,530,800 |
| 2022-06-29 | 2022-06-27 | 2.351 | 1,077,065 | +3,284 | 0.03% | 2,532,160 |
| 2022-06-24 | 2022-06-22 | 2.327 | 1,073,781 | +8,209 | 0.03% | 2,498,279 |
| 2022-06-22 | 2022-06-20 | 2.339 | 1,065,572 | +4,926 | 0.03% | 2,492,160 |
| 2022-06-17 | 2022-06-15 | 2.375 | 1,060,646 | -8,210 | 0.03% | 2,519,399 |
| 2022-06-16 | 2022-06-14 | 2.388 | 1,068,856 | +8,210 | 0.03% | 2,551,921 |
| 2022-06-06 | 2022-06-01 | 2.485 | 1,060,646 | -5,747 | 0.03% | 2,635,679 |
| 2022-05-31 | 2022-05-27 | 3.026 | 1,066,393 | -8,209 | 0.03% | 3,226,665 |
| 2022-05-30 | 2022-05-26 | 3.012 | 1,074,602 | +110,723 | 0.03% | 3,236,988 |
| 2022-05-27 | 2022-05-25 | 2.985 | 963,879 | -59,224 | 0.03% | 2,877,420 |
| 2022-05-24 | 2022-05-20 | 2.958 | 1,023,103 | -7,403 | 0.03% | 3,026,579 |
| 2022-05-17 | 2022-05-13 | 2.891 | 1,030,506 | +7,403 | 0.03% | 2,978,879 |
| 2022-05-11 | 2022-05-06 | 2.931 | 1,023,103 | -22,210 | 0.03% | 2,998,939 |
| 2022-04-28 | 2022-04-26 | 2.864 | 1,045,313 | +65,147 | 0.03% | 2,993,441 |
| 2022-04-25 | 2022-04-21 | 2.891 | 980,166 | -7,403 | 0.03% | 2,833,361 |
| 2022-04-20 | 2022-04-14 | 2.985 | 987,569 | -7,403 | 0.03% | 2,948,141 |
| 2022-04-14 | 2022-04-12 | 2.891 | 994,972 | +7,403 | 0.03% | 2,876,161 |
| 2022-04-13 | 2022-04-11 | 2.918 | 987,569 | -7,403 | 0.03% | 2,881,441 |
| 2022-04-11 | 2022-04-07 | 2.904 | 994,972 | -1,480 | 0.03% | 2,889,601 |
| 2022-04-08 | 2022-04-06 | 2.918 | 996,452 | -14,806 | 0.03% | 2,907,359 |
| 2022-04-07 | 2022-04-04 | 2.945 | 1,011,258 | +22,209 | 0.03% | 2,977,879 |
| 2022-03-29 | 2022-03-25 | 2.904 | 989,049 | -5,923 | 0.03% | 2,872,399 |
| 2022-03-28 | 2022-03-24 | 2.891 | 994,972 | -7,403 | 0.03% | 2,876,161 |
| 2022-03-23 | 2022-03-21 | 2.850 | 1,002,375 | -2,221 | 0.03% | 2,856,941 |
| 2022-03-21 | 2022-03-17 | 2.945 | 1,004,596 | -16,286 | 0.03% | 2,958,261 |
| 2022-03-18 | 2022-03-16 | 2.729 | 1,020,882 | -5,923 | 0.03% | 2,785,579 |
| 2022-03-17 | 2022-03-15 | 2.675 | 1,026,805 | +59,225 | 0.03% | 2,746,260 |
| 2022-03-16 | 2022-03-14 | 2.810 | 967,580 | -7,403 | 0.03% | 2,718,559 |
| 2022-03-07 | 2022-03-03 | 2.810 | 974,983 | +7,403 | 0.03% | 2,739,359 |
| 2022-03-03 | 2022-03-01 | 2.837 | 967,580 | +5,922 | 0.03% | 2,744,699 |
| 2022-03-02 | 2022-02-28 | 2.810 | 961,658 | -5,182 | 0.03% | 2,701,920 |
| 2022-03-01 | 2022-02-25 | 2.823 | 966,840 | -7,403 | 0.03% | 2,729,540 |
| 2022-02-25 | 2022-02-23 | 2.891 | 974,243 | -14,806 | 0.03% | 2,816,240 |
| 2022-02-24 | 2022-02-22 | 2.877 | 989,049 | -22,209 | 0.03% | 2,845,679 |
| 2022-02-23 | 2022-02-21 | 2.864 | 1,011,258 | +7,403 | 0.03% | 2,895,919 |
| 2022-02-22 | 2022-02-18 | 2.891 | 1,003,855 | -14,807 | 0.03% | 2,901,839 |
| 2022-02-21 | 2022-02-17 | 2.850 | 1,018,662 | -7,403 | 0.03% | 2,903,361 |
| 2022-02-17 | 2022-02-15 | 2.823 | 1,026,065 | +22,210 | 0.03% | 2,896,741 |
| 2022-02-15 | 2022-02-11 | 2.877 | 1,003,855 | -2,962 | 0.03% | 2,888,279 |
| 2022-02-11 | 2022-02-09 | 2.877 | 1,006,817 | -390,881 | 0.03% | 2,896,801 |
| 2022-02-10 | 2022-02-08 | 2.877 | 1,397,698 | +398,284 | 0.04% | 4,021,439 |
| 2022-02-09 | 2022-02-07 | 3.242 | 999,414 | -8,883 | 0.03% | 3,240,001 |
| 2022-01-26 | 2022-01-24 | 3.188 | 1,008,297 | +29,612 | 0.03% | 3,214,319 |
| 2022-01-24 | 2022-01-20 | 3.201 | 978,685 | -14,806 | 0.03% | 3,133,140 |
| 2022-01-20 | 2022-01-18 | 3.188 | 993,491 | +2,961 | 0.03% | 3,167,120 |
| 2022-01-14 | 2022-01-12 | 3.188 | 990,530 | +2,961 | 0.03% | 3,157,680 |
| 2022-01-12 | 2022-01-10 | 3.120 | 987,569 | +19,248 | 0.03% | 3,081,541 |
| 2022-01-11 | 2022-01-07 | 3.201 | 968,321 | -1,480 | 0.03% | 3,099,961 |
| 2022-01-10 | 2022-01-06 | 3.147 | 969,801 | +14,806 | 0.03% | 3,052,299 |
| 2022-01-07 | 2022-01-05 | 3.066 | 954,995 | -16,287 | 0.03% | 2,928,299 |
| 2022-01-06 | 2022-01-04 | 3.012 | 971,282 | +3,702 | 0.03% | 2,925,760 |
| 2022-01-03 | 2021-12-29 | 2.945 | 967,580 | +29,612 | 0.03% | 2,849,259 |
| 2021-12-16 | 2021-12-14 | 2.837 | 937,968 | +8,143 | 0.03% | 2,660,700 |
| 2021-12-15 | 2021-12-13 | 2.931 | 929,825 | +6,663 | 0.03% | 2,725,521 |
| 2021-12-03 | 2021-12-01 | 2.756 | 923,162 | -1,481 | 0.03% | 2,543,880 |
| 2021-12-02 | 2021-11-30 | 2.715 | 924,643 | -740 | 0.03% | 2,510,491 |
| 2021-12-01 | 2021-11-29 | 2.810 | 925,383 | -8,884 | 0.03% | 2,600,000 |
| 2021-11-30 | 2021-11-26 | 2.850 | 934,267 | -3,701 | 0.03% | 2,662,821 |
| 2021-11-23 | 2021-11-19 | 2.931 | 937,968 | -3,702 | 0.03% | 2,749,390 |
| 2021-11-17 | 2021-11-15 | 2.931 | 941,670 | +3,702 | 0.03% | 2,760,241 |
| 2021-11-16 | 2021-11-12 | 2.972 | 937,968 | +18,508 | 0.03% | 2,787,400 |
| 2021-11-15 | 2021-11-11 | 3.026 | 919,460 | -31,834 | 0.03% | 2,782,079 |
| 2021-11-10 | 2021-11-08 | 2.931 | 951,294 | +3,702 | 0.03% | 2,788,451 |
| 2021-11-04 | 2021-11-02 | 3.012 | 947,592 | +7,403 | 0.03% | 2,854,400 |
| 2021-11-01 | 2021-10-28 | 3.080 | 940,189 | +44,418 | 0.03% | 2,895,600 |
| 2021-10-29 | 2021-10-27 | 3.120 | 895,771 | +7,403 | 0.03% | 2,795,101 |
| 2021-10-19 | 2021-10-15 | 3.093 | 888,368 | +74,031 | 0.03% | 2,748,001 |
| 2021-10-12 | 2021-10-08 | 3.174 | 814,337 | -3,702 | 0.03% | 2,585,000 |
| 2021-10-07 | 2021-10-05 | 3.147 | 818,039 | +7,404 | 0.03% | 2,574,652 |
| 2021-10-06 | 2021-10-04 | 3.174 | 810,635 | +2,961 | 0.03% | 2,573,249 |
| 2021-10-05 | 2021-09-30 | 3.174 | 807,674 | +2,961 | 0.03% | 2,563,849 |
| 2021-09-30 | 2021-09-28 | 3.201 | 804,713 | +2,961 | 0.03% | 2,576,190 |
| 2021-09-28 | 2021-09-24 | 3.228 | 801,752 | +7,403 | 0.03% | 2,588,371 |
| 2021-09-21 | 2021-09-17 | 3.323 | 794,349 | +11,845 | 0.03% | 2,639,581 |
| 2021-09-20 | 2021-09-16 | 3.418 | 782,504 | +13,326 | 0.02% | 2,674,211 |
| 2021-09-17 | 2021-09-15 | 3.485 | 769,178 | -6,663 | 0.02% | 2,680,619 |
| 2021-09-16 | 2021-09-14 | 3.445 | 775,841 | -30,353 | 0.02% | 2,672,400 |
| 2021-09-15 | 2021-09-13 | 3.431 | 806,194 | +7,403 | 0.03% | 2,766,061 |
| 2021-09-14 | 2021-09-10 | 3.418 | 798,791 | -7,403 | 0.03% | 2,729,872 |
| 2021-09-13 | 2021-09-09 | 3.418 | 806,194 | -7,403 | 0.03% | 2,755,171 |
| 2021-09-10 | 2021-09-08 | 3.377 | 813,597 | +22,210 | 0.03% | 2,747,501 |
| 2021-09-09 | 2021-09-07 | 3.472 | 791,387 | +7,403 | 0.02% | 2,747,328 |
| 2021-09-08 | 2021-09-06 | 3.526 | 783,984 | -30,353 | 0.02% | 2,763,989 |
| 2021-09-07 | 2021-09-03 | 3.485 | 814,337 | +2,961 | 0.03% | 2,838,000 |
| 2021-09-06 | 2021-09-02 | 3.512 | 811,376 | +11,845 | 0.03% | 2,849,601 |
| 2021-09-03 | 2021-09-01 | 3.377 | 799,531 | -22,209 | 0.03% | 2,700,000 |
| 2021-09-02 | 2021-08-31 | 3.296 | 821,740 | +7,403 | 0.03% | 2,708,400 |
| 2021-09-01 | 2021-08-30 | 3.255 | 814,337 | +5,182 | 0.03% | 2,651,000 |
| 2021-08-31 | 2021-08-27 | 3.282 | 809,155 | +7,403 | 0.03% | 2,655,991 |
| 2021-08-26 | 2021-08-24 | 3.363 | 801,752 | +11,105 | 0.03% | 2,696,671 |
| 2021-08-24 | 2021-08-20 | 3.309 | 790,647 | +740 | 0.02% | 2,616,599 |
| 2021-08-23 | 2021-08-19 | 3.418 | 789,907 | -17,027 | 0.02% | 2,699,510 |
| 2021-08-20 | 2021-08-18 | 3.485 | 806,934 | -5,922 | 0.03% | 2,812,200 |
| 2021-08-18 | 2021-08-16 | 3.512 | 812,856 | -37,016 | 0.03% | 2,854,799 |
| 2021-08-16 | 2021-08-12 | 3.539 | 849,872 | -22,949 | 0.03% | 3,007,761 |
| 2021-08-12 | 2021-08-10 | 3.593 | 872,821 | -14,806 | 0.03% | 3,136,139 |
| 2021-08-11 | 2021-08-09 | 3.620 | 887,627 | -7,403 | 0.03% | 3,213,319 |
| 2021-08-10 | 2021-08-06 | 3.566 | 895,030 | -74,031 | 0.03% | 3,191,759 |
| 2021-08-09 | 2021-08-05 | 3.553 | 969,061 | +7,403 | 0.03% | 3,442,670 |
| 2021-08-06 | 2021-08-04 | 3.607 | 961,658 | +14,806 | 0.03% | 3,468,330 |
| 2021-08-05 | 2021-08-03 | 3.620 | 946,852 | +91,058 | 0.03% | 3,427,721 |
| 2021-08-04 | 2021-08-02 | 3.472 | 855,794 | -14,066 | 0.03% | 2,970,920 |
| 2021-08-03 | 2021-07-30 | 3.269 | 869,860 | +7,403 | 0.03% | 2,843,500 |
| 2021-08-02 | 2021-07-29 | 3.242 | 862,457 | +16,287 | 0.03% | 2,796,000 |
| 2021-07-30 | 2021-07-28 | 3.188 | 846,170 | -14,806 | 0.03% | 2,697,479 |
| 2021-07-29 | 2021-07-27 | 3.107 | 860,976 | -37,016 | 0.03% | 2,674,899 |
| 2021-07-28 | 2021-07-26 | 3.147 | 897,992 | -66,627 | 0.03% | 2,826,291 |
| 2021-07-26 | 2021-07-22 | 3.242 | 964,619 | -7,403 | 0.03% | 3,127,199 |
| 2021-07-22 | 2021-07-20 | 3.174 | 972,022 | -7,403 | 0.03% | 3,085,549 |
| 2021-07-21 | 2021-07-19 | 3.120 | 979,425 | -54,043 | 0.03% | 3,056,129 |
| 2021-07-16 | 2021-07-14 | 3.188 | 1,033,468 | +88,837 | 0.03% | 3,294,561 |
| 2021-07-15 | 2021-07-13 | 3.296 | 944,631 | -29,612 | 0.03% | 3,113,440 |
| 2021-07-14 | 2021-07-12 | 3.228 | 974,243 | +37,015 | 0.03% | 3,145,239 |
| 2021-07-12 | 2021-07-08 | 3.269 | 937,228 | +7,403 | 0.03% | 3,063,721 |
| 2021-07-08 | 2021-07-06 | 3.282 | 929,825 | -8,143 | 0.03% | 3,052,081 |
| 2021-07-07 | 2021-07-05 | 3.228 | 937,968 | +7,403 | 0.03% | 3,028,130 |
| 2021-07-06 | 2021-07-02 | 3.309 | 930,565 | +14,806 | 0.03% | 3,079,650 |
| 2021-07-05 | 2021-06-30 | 3.390 | 915,759 | -22,209 | 0.03% | 3,104,870 |
| 2021-07-02 | 2021-06-29 | 3.336 | 937,968 | -258,367 | 0.03% | 3,129,490 |
| 2021-06-29 | 2021-06-25 | 3.458 | 1,196,335 | +296,122 | 0.04% | 4,136,960 |
| 2021-06-25 | 2021-06-23 | 3.458 | 900,213 | +7,404 | 0.03% | 3,112,962 |
| 2021-06-24 | 2021-06-22 | 3.363 | 892,809 | +14,806 | 0.03% | 3,002,938 |
| 2021-06-23 | 2021-06-21 | 3.458 | 878,003 | -14,806 | 0.03% | 3,036,159 |
| 2021-06-22 | 2021-06-18 | 3.445 | 892,809 | -7,404 | 0.03% | 3,075,298 |
| 2021-06-18 | 2021-06-16 | 3.512 | 900,213 | -22,209 | 0.03% | 3,161,602 |
| 2021-06-17 | 2021-06-15 | 3.566 | 922,422 | -7,403 | 0.03% | 3,289,441 |
| 2021-06-15 | 2021-06-10 | 3.661 | 929,825 | +7,403 | 0.03% | 3,403,761 |
| 2021-06-11 | 2021-06-09 | 3.674 | 922,422 | +29,613 | 0.03% | 3,389,121 |
| 2021-06-10 | 2021-06-08 | 3.782 | 892,809 | +22,209 | 0.03% | 3,376,798 |
| 2021-06-07 | 2021-06-03 | 3.755 | 870,600 | +2,961 | 0.03% | 3,269,279 |
| 2021-06-04 | 2021-06-02 | 3.823 | 867,639 | -59,225 | 0.03% | 3,316,760 |
| 2021-06-03 | 2021-06-01 | 3.647 | 926,864 | +22,210 | 0.03% | 3,380,402 |
| 2021-06-02 | 2021-05-31 | 3.661 | 904,654 | +29,612 | 0.03% | 3,311,619 |
| 2021-06-01 | 2021-05-28 | 3.809 | 875,042 | +140,658 | 0.03% | 3,333,240 |
| 2021-05-31 | 2021-05-27 | 4.953 | 734,384 | -13,325 | 0.02% | 3,637,334 |
| 2021-05-28 | 2021-05-26 | 4.968 | 747,709 | +8,143 | 0.02% | 3,714,554 |
| 2021-05-27 | 2021-05-25 | 4.833 | 739,566 | +6,663 | 0.03% | 3,574,200 |
| 2021-05-25 | 2021-05-21 | 4.728 | 732,903 | +6,662 | 0.03% | 3,464,999 |
| 2021-05-24 | 2021-05-20 | 4.758 | 726,241 | -6,662 | 0.03% | 3,455,302 |
| 2021-05-21 | 2021-05-18 | 4.728 | 732,903 | +26,651 | 0.03% | 3,464,999 |
| 2021-05-20 | 2021-05-17 | 4.713 | 706,252 | +5,996 | 0.02% | 3,328,399 |
| 2021-05-18 | 2021-05-14 | 4.698 | 700,256 | +13,326 | 0.02% | 3,289,631 |
| 2021-05-17 | 2021-05-13 | 4.803 | 686,930 | -123,261 | 0.02% | 3,299,199 |
| 2021-05-14 | 2021-05-12 | 4.908 | 810,191 | +39,976 | 0.03% | 3,976,319 |
| 2021-05-13 | 2021-05-11 | 4.968 | 770,215 | +31,315 | 0.03% | 3,826,361 |
| 2021-05-12 | 2021-05-10 | 5.193 | 738,900 | +2,665 | 0.03% | 3,837,141 |
| 2021-05-11 | 2021-05-07 | 5.163 | 736,235 | -33,313 | 0.03% | 3,801,202 |
| 2021-05-10 | 2021-05-06 | 4.938 | 769,548 | +6,662 | 0.03% | 3,799,948 |
| 2021-05-07 | 2021-05-05 | 4.968 | 762,886 | -27,983 | 0.03% | 3,789,952 |
| 2021-05-06 | 2021-05-04 | 4.953 | 790,869 | -19,989 | 0.03% | 3,917,099 |
| 2021-05-05 | 2021-05-03 | 4.923 | 810,858 | +6,663 | 0.03% | 3,991,762 |
| 2021-05-03 | 2021-04-29 | 4.923 | 804,195 | -1,332 | 0.03% | 3,958,961 |
| 2021-04-30 | 2021-04-28 | 4.923 | 805,527 | +13,325 | 0.03% | 3,965,518 |
| 2021-04-29 | 2021-04-27 | 4.983 | 792,202 | +100,608 | 0.03% | 3,947,481 |
| 2021-04-28 | 2021-04-26 | 4.998 | 691,594 | -54,635 | 0.02% | 3,456,539 |
| 2021-04-27 | 2021-04-23 | 4.908 | 746,229 | +13,326 | 0.03% | 3,662,401 |
| 2021-04-26 | 2021-04-22 | 4.923 | 732,903 | -6,663 | 0.03% | 3,607,999 |
| 2021-04-23 | 2021-04-21 | 4.983 | 739,566 | -3,331 | 0.03% | 3,685,200 |
| 2021-04-22 | 2021-04-20 | 4.998 | 742,897 | +39,976 | 0.03% | 3,712,948 |
| 2021-04-21 | 2021-04-19 | 5.043 | 702,921 | +13,992 | 0.02% | 3,544,801 |
| 2021-04-20 | 2021-04-16 | 4.848 | 688,929 | -666 | 0.02% | 3,339,820 |
| 2021-04-16 | 2021-04-14 | 4.848 | 689,595 | +33,313 | 0.02% | 3,343,048 |
| 2021-04-15 | 2021-04-13 | 4.803 | 656,282 | +6,663 | 0.02% | 3,152,002 |
| 2021-04-14 | 2021-04-12 | 4.908 | 649,619 | +3,332 | 0.02% | 3,188,251 |
| 2021-04-13 | 2021-04-09 | 4.953 | 646,287 | -6,663 | 0.02% | 3,200,998 |
| 2021-04-12 | 2021-04-08 | 4.923 | 652,950 | +13,325 | 0.02% | 3,214,399 |
| 2021-04-09 | 2021-04-07 | 4.893 | 639,625 | -43,974 | 0.02% | 3,129,602 |
| 2021-04-08 | 2021-04-01 | 4.953 | 683,599 | +1,333 | 0.02% | 3,385,801 |
| 2021-04-07 | 2021-03-31 | 4.953 | 682,266 | +11,993 | 0.02% | 3,379,198 |
| 2021-04-01 | 2021-03-30 | 4.953 | 670,273 | -33,314 | 0.02% | 3,319,798 |
| 2021-03-31 | 2021-03-29 | 5.073 | 703,587 | -15,324 | 0.02% | 3,569,279 |
| 2021-03-30 | 2021-03-26 | 4.803 | 718,911 | +48,638 | 0.03% | 3,452,798 |
| 2021-03-26 | 2021-03-24 | 4.022 | 670,273 | -1,999 | 0.02% | 2,696,079 |
| 2021-03-25 | 2021-03-23 | 4.202 | 672,272 | +6,663 | 0.02% | 2,825,199 |
| 2021-03-24 | 2021-03-22 | 4.338 | 665,609 | +5,996 | 0.02% | 2,887,108 |
| 2021-03-23 | 2021-03-19 | 4.157 | 659,613 | +6,663 | 0.02% | 2,742,300 |
| 2021-03-22 | 2021-03-18 | 4.262 | 652,950 | +13,325 | 0.02% | 2,783,199 |
| 2021-03-18 | 2021-03-16 | 4.323 | 639,625 | -19,988 | 0.02% | 2,764,801 |
| 2021-03-17 | 2021-03-15 | 4.202 | 659,613 | +13,326 | 0.02% | 2,772,000 |
| 2021-03-16 | 2021-03-12 | 4.247 | 646,287 | +6,662 | 0.02% | 2,745,098 |
| 2021-03-15 | 2021-03-11 | 4.247 | 639,625 | -41,975 | 0.02% | 2,716,801 |
| 2021-03-11 | 2021-03-09 | 4.052 | 681,600 | -179,894 | 0.02% | 2,762,100 |
| 2021-03-10 | 2021-03-08 | 4.082 | 861,494 | +61,297 | 0.03% | 3,516,958 |
| 2021-03-09 | 2021-03-05 | 4.458 | 800,197 | -6,663 | 0.03% | 3,566,969 |
| 2021-03-08 | 2021-03-04 | 4.368 | 806,860 | -23,320 | 0.03% | 3,524,010 |
| 2021-03-05 | 2021-03-03 | 4.443 | 830,180 | -119,929 | 0.03% | 3,688,162 |
| 2021-03-04 | 2021-03-02 | 4.413 | 950,109 | +133,255 | 0.03% | 4,192,439 |
| 2021-03-02 | 2021-02-26 | 4.308 | 816,854 | -46,639 | 0.03% | 3,518,620 |
| 2021-03-01 | 2021-02-25 | 4.428 | 863,493 | -13,326 | 0.03% | 3,823,199 |
| 2021-02-26 | 2021-02-24 | 4.338 | 876,819 | +2,665 | 0.03% | 3,803,241 |
| 2021-02-25 | 2021-02-23 | 4.488 | 874,154 | -23,986 | 0.03% | 3,922,881 |
| 2021-02-24 | 2021-02-22 | 4.443 | 898,140 | -5,996 | 0.03% | 3,990,081 |
| 2021-02-23 | 2021-02-19 | 4.488 | 904,136 | +5,996 | 0.03% | 4,057,429 |
| 2021-02-22 | 2021-02-18 | 4.458 | 898,140 | -43,308 | 0.03% | 4,003,562 |
| 2021-02-19 | 2021-02-17 | 4.533 | 941,448 | +69,959 | 0.03% | 4,267,262 |
| 2021-02-18 | 2021-02-16 | 4.548 | 871,489 | -1,778,956 | 0.03% | 3,963,242 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,650,445 | +445,739 | 0.09% | 12,093,121 |
| 2021-02-16 | 2021-02-09 | 4.278 | 2,204,706 | +1,466,473 | 0.08% | 9,430,649 |
| 2021-02-10 | 2021-02-08 | 4.142 | 738,233 | -675,604 | 0.03% | 3,058,078 |
| 2021-02-09 | 2021-02-05 | 4.082 | 1,413,837 | -463,728 | 0.05% | 5,771,840 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,877,565 | +1,115,346 | 0.07% | 7,890,400 |
| 2021-02-04 | 2021-02-02 | 3.947 | 762,219 | -39,311 | 0.03% | 3,008,718 |
| 2021-02-03 | 2021-02-01 | 3.902 | 801,530 | -7,329 | 0.03% | 3,127,801 |
| 2021-02-02 | 2021-01-29 | 3.872 | 808,859 | -43,974 | 0.03% | 3,132,121 |
| 2021-02-01 | 2021-01-28 | 3.872 | 852,833 | -143,915 | 0.03% | 3,302,400 |
| 2021-01-29 | 2021-01-27 | 3.872 | 996,748 | -1,124,008 | 0.03% | 3,859,678 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,120,756 | -53,968 | 0.07% | 8,180,312 |
| 2021-01-27 | 2021-01-25 | 4.037 | 2,174,724 | -734,902 | 0.08% | 8,780,160 |
| 2021-01-26 | 2021-01-22 | 4.037 | 2,909,626 | +287,831 | 0.10% | 11,747,230 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,621,795 | +283,834 | 0.09% | 10,899,950 |
| 2021-01-22 | 2021-01-20 | 4.037 | 2,337,961 | -23,986 | 0.08% | 9,439,208 |
| 2021-01-21 | 2021-01-19 | 4.037 | 2,361,947 | -220,538 | 0.08% | 9,536,048 |
| 2021-01-20 | 2021-01-18 | 4.037 | 2,582,485 | -100,607 | 0.09% | 10,426,441 |
| 2021-01-19 | 2021-01-15 | 3.962 | 2,683,092 | -93,279 | 0.09% | 10,631,279 |
| 2021-01-18 | 2021-01-14 | 4.037 | 2,776,371 | -201,881 | 0.10% | 11,209,230 |
| 2021-01-15 | 2021-01-13 | 4.112 | 2,978,252 | -63,297 | 0.10% | 12,247,798 |
| 2021-01-14 | 2021-01-12 | 4.082 | 3,041,549 | -21,320 | 0.11% | 12,416,801 |
| 2021-01-13 | 2021-01-11 | 3.992 | 3,062,869 | -269,176 | 0.11% | 12,228,018 |
| 2021-01-12 | 2021-01-08 | 4.037 | 3,332,045 | -474,388 | 0.12% | 13,452,691 |
| 2021-01-11 | 2021-01-07 | 3.812 | 3,806,433 | +797,532 | 0.13% | 14,511,019 |
| 2021-01-08 | 2021-01-06 | 3.902 | 3,008,901 | +2,313,309 | 0.11% | 11,741,600 |
| 2021-01-07 | 2021-01-05 | 3.617 | 695,592 | -1,332 | 0.02% | 2,516,041 |
| 2021-01-06 | 2021-01-04 | 3.602 | 696,924 | -13,326 | 0.02% | 2,510,399 |
| 2021-01-05 | 2020-12-31 | 3.602 | 710,250 | +23,986 | 0.02% | 2,558,400 |
| 2021-01-04 | 2020-12-29 | 3.527 | 686,264 | -33,314 | 0.02% | 2,420,500 |
| 2020-12-30 | 2020-12-28 | 3.467 | 719,578 | +13,326 | 0.03% | 2,494,801 |
| 2020-12-22 | 2020-12-18 | 3.542 | 706,252 | -23,320 | 0.02% | 2,501,599 |
| 2020-12-21 | 2020-12-17 | 3.512 | 729,572 | -10,660 | 0.03% | 2,562,300 |
| 2020-12-18 | 2020-12-16 | 3.542 | 740,232 | -16,657 | 0.03% | 2,621,959 |
| 2020-12-17 | 2020-12-15 | 3.527 | 756,889 | +19,988 | 0.03% | 2,669,599 |
| 2020-12-16 | 2020-12-14 | 3.587 | 736,901 | -9,994 | 0.03% | 2,643,340 |
| 2020-12-15 | 2020-12-11 | 3.527 | 746,895 | -6,663 | 0.03% | 2,634,350 |
| 2020-12-10 | 2020-12-08 | 3.527 | 753,558 | -41,309 | 0.03% | 2,657,851 |
| 2020-12-09 | 2020-12-07 | 3.557 | 794,867 | +33,314 | 0.03% | 2,827,410 |
| 2020-12-08 | 2020-12-04 | 3.647 | 761,553 | +11,327 | 0.03% | 2,777,489 |
| 2020-12-07 | 2020-12-03 | 3.632 | 750,226 | +4,663 | 0.03% | 2,724,918 |
| 2020-12-03 | 2020-12-01 | 3.647 | 745,563 | -23,985 | 0.03% | 2,719,172 |
| 2020-12-02 | 2020-11-30 | 3.362 | 769,548 | +15,990 | 0.03% | 2,587,198 |
| 2020-12-01 | 2020-11-27 | 3.467 | 753,558 | +27,317 | 0.03% | 2,612,611 |
| 2020-11-30 | 2020-11-26 | 3.542 | 726,241 | -41,975 | 0.03% | 2,572,402 |
| 2020-11-27 | 2020-11-25 | 3.392 | 768,216 | +41,975 | 0.03% | 2,605,780 |
| 2020-11-26 | 2020-11-24 | 3.527 | 726,241 | -383,108 | 0.03% | 2,561,502 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,109,349 | +29,982 | 0.04% | 3,979,350 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,079,367 | +356,458 | 0.04% | 3,855,601 |
| 2020-11-23 | 2020-11-19 | 3.332 | 722,909 | +13,325 | 0.03% | 2,408,699 |
| 2020-11-19 | 2020-11-17 | 3.257 | 709,584 | -3,997 | 0.02% | 2,311,051 |
| 2020-11-18 | 2020-11-16 | 3.257 | 713,581 | -6,663 | 0.03% | 2,324,069 |
| 2020-11-17 | 2020-11-13 | 3.227 | 720,244 | +17,323 | 0.03% | 2,324,150 |
| 2020-11-16 | 2020-11-12 | 3.317 | 702,921 | +13,326 | 0.02% | 2,331,550 |
| 2020-11-13 | 2020-11-11 | 3.377 | 689,595 | -26,651 | 0.02% | 2,328,749 |
| 2020-11-12 | 2020-11-10 | 3.257 | 716,246 | -13,326 | 0.03% | 2,332,749 |
| 2020-11-10 | 2020-11-06 | 3.227 | 729,572 | +13,326 | 0.03% | 2,354,250 |
| 2020-11-09 | 2020-11-05 | 3.242 | 716,246 | -6,663 | 0.03% | 2,321,999 |
| 2020-11-05 | 2020-11-03 | 3.227 | 722,909 | -6,663 | 0.03% | 2,332,750 |
| 2020-11-04 | 2020-11-02 | 3.137 | 729,572 | -6,663 | 0.03% | 2,288,550 |
| 2020-11-03 | 2020-10-30 | 3.092 | 736,235 | +33,314 | 0.03% | 2,276,301 |
| 2020-10-30 | 2020-10-28 | 3.197 | 702,921 | +13,326 | 0.02% | 2,247,150 |
| 2020-10-27 | 2020-10-22 | 3.212 | 689,595 | -9,995 | 0.02% | 2,214,899 |
| 2020-10-23 | 2020-10-21 | 3.257 | 699,590 | +26,652 | 0.02% | 2,278,502 |
| 2020-10-22 | 2020-10-20 | 3.317 | 672,938 | +13,325 | 0.02% | 2,232,098 |
| 2020-10-21 | 2020-10-19 | 3.362 | 659,613 | -6,663 | 0.02% | 2,217,600 |
| 2020-10-19 | 2020-10-15 | 3.272 | 666,276 | +6,663 | 0.02% | 2,180,001 |
| 2020-10-15 | 2020-10-12 | 3.272 | 659,613 | -19,988 | 0.02% | 2,158,200 |
| 2020-10-14 | 2020-10-09 | 3.197 | 679,601 | +14,658 | 0.02% | 2,172,599 |
| 2020-10-12 | 2020-10-08 | 3.287 | 664,943 | -13,326 | 0.02% | 2,185,619 |
| 2020-10-09 | 2020-10-07 | 3.152 | 678,269 | +13,326 | 0.02% | 2,137,801 |
| 2020-10-08 | 2020-10-06 | 3.167 | 664,943 | -13,326 | 0.02% | 2,105,779 |
| 2020-10-07 | 2020-10-05 | 3.017 | 678,269 | +13,326 | 0.02% | 2,046,181 |
| 2020-09-29 | 2020-09-25 | 3.002 | 664,943 | +11,993 | 0.02% | 1,996,000 |
| 2020-09-25 | 2020-09-23 | 3.077 | 652,950 | +19,988 | 0.02% | 2,008,999 |
| 2020-09-24 | 2020-09-22 | 3.137 | 632,962 | +3,331 | 0.02% | 1,985,500 |
| 2020-09-23 | 2020-09-21 | 3.167 | 629,631 | -33,313 | 0.02% | 1,993,951 |
| 2020-09-21 | 2020-09-17 | 3.212 | 662,944 | -6,663 | 0.02% | 2,129,299 |
| 2020-09-16 | 2020-09-14 | 3.227 | 669,607 | +99,941 | 0.02% | 2,160,750 |
| 2020-09-15 | 2020-09-11 | 3.212 | 569,666 | +13,326 | 0.02% | 1,829,701 |
| 2020-09-09 | 2020-09-07 | 3.302 | 556,340 | +6,663 | 0.02% | 1,836,999 |
| 2020-09-03 | 2020-09-01 | 3.302 | 549,677 | -9,995 | 0.02% | 1,814,998 |
| 2020-09-02 | 2020-08-31 | 3.332 | 559,672 | -6,662 | 0.02% | 1,864,801 |
| 2020-09-01 | 2020-08-28 | 3.377 | 566,334 | +13,325 | 0.02% | 1,912,499 |
| 2020-08-27 | 2020-08-25 | 3.902 | 553,009 | -6,663 | 0.02% | 2,158,001 |
| 2020-08-26 | 2020-08-24 | 3.902 | 559,672 | +5,331 | 0.02% | 2,184,002 |
| 2020-08-25 | 2020-08-21 | 3.842 | 554,341 | -39,977 | 0.02% | 2,129,918 |
| 2020-08-24 | 2020-08-20 | 3.647 | 594,318 | +19,988 | 0.02% | 2,167,560 |
| 2020-08-21 | 2020-08-19 | 3.722 | 574,330 | +13,326 | 0.02% | 2,137,761 |
| 2020-08-20 | 2020-08-18 | 3.767 | 561,004 | +13,325 | 0.02% | 2,113,419 |
| 2020-08-19 | 2020-08-17 | 3.797 | 547,679 | -13,325 | 0.02% | 2,079,661 |
| 2020-08-18 | 2020-08-14 | 3.722 | 561,004 | +19,988 | 0.02% | 2,088,159 |
| 2020-08-17 | 2020-08-13 | 3.677 | 541,016 | +13,326 | 0.02% | 1,989,400 |
| 2020-08-13 | 2020-08-11 | 3.677 | 527,690 | +26,651 | 0.02% | 1,940,399 |
| 2020-08-11 | 2020-08-07 | 3.707 | 501,039 | -133,255 | 0.02% | 1,857,439 |
| 2020-08-07 | 2020-08-05 | 3.782 | 634,294 | -6,663 | 0.02% | 2,399,038 |
| 2020-08-04 | 2020-07-31 | 3.827 | 640,957 | +6,663 | 0.02% | 2,453,099 |
| 2020-07-31 | 2020-07-29 | 3.902 | 634,294 | -13,326 | 0.02% | 2,475,198 |
| 2020-07-28 | 2020-07-24 | 3.842 | 647,620 | +13,326 | 0.02% | 2,488,320 |
| 2020-07-27 | 2020-07-23 | 4.022 | 634,294 | +3,997 | 0.02% | 2,551,358 |
| 2020-07-24 | 2020-07-22 | 3.977 | 630,297 | -101,940 | 0.02% | 2,506,901 |
| 2020-07-23 | 2020-07-21 | 4.037 | 732,237 | +53,302 | 0.03% | 2,956,310 |
| 2020-07-22 | 2020-07-20 | 4.323 | 678,935 | +181,893 | 0.02% | 2,934,720 |
| 2020-07-20 | 2020-07-16 | 3.932 | 497,042 | +19,989 | 0.02% | 1,954,521 |
| 2020-07-17 | 2020-07-15 | 4.202 | 477,053 | -19,989 | 0.02% | 2,004,798 |
| 2020-07-16 | 2020-07-14 | 4.097 | 497,042 | +3,998 | 0.02% | 2,036,581 |
| 2020-07-15 | 2020-07-13 | 4.217 | 493,044 | -6,663 | 0.02% | 2,079,400 |
| 2020-07-13 | 2020-07-09 | 4.187 | 499,707 | -73,290 | 0.02% | 2,092,501 |
| 2020-07-09 | 2020-07-07 | 3.992 | 572,997 | -23,320 | 0.02% | 2,287,600 |
| 2020-07-08 | 2020-07-06 | 3.947 | 596,317 | -6,663 | 0.02% | 2,353,851 |
| 2020-07-06 | 2020-07-02 | 3.722 | 602,980 | +49,305 | 0.02% | 2,244,402 |
| 2020-07-03 | 2020-06-30 | 3.527 | 553,675 | +3,331 | 0.02% | 1,952,850 |
| 2020-06-24 | 2020-06-22 | 3.512 | 550,344 | +26,651 | 0.02% | 1,932,841 |
| 2020-06-23 | 2020-06-19 | 3.662 | 523,693 | +6,663 | 0.02% | 1,917,841 |
| 2020-06-19 | 2020-06-17 | 3.602 | 517,030 | -6,663 | 0.02% | 1,862,400 |
| 2020-06-18 | 2020-06-16 | 3.527 | 523,693 | +6,663 | 0.02% | 1,847,101 |
| 2020-06-11 | 2020-06-09 | 3.647 | 517,030 | -11,327 | 0.02% | 1,885,680 |
| 2020-06-08 | 2020-06-04 | 3.722 | 528,357 | -1,998 | 0.02% | 1,966,641 |
| 2020-06-05 | 2020-06-03 | 3.707 | 530,355 | +13,325 | 0.02% | 1,966,118 |
| 2020-06-04 | 2020-06-02 | 3.677 | 517,030 | -13,325 | 0.02% | 1,901,200 |
| 2020-06-03 | 2020-06-01 | 3.632 | 530,355 | +13,325 | 0.02% | 1,926,318 |
| 2020-06-01 | 2020-05-28 | 4.349 | 517,030 | +49,524 | 0.02% | 2,248,493 |
| 2020-05-29 | 2020-05-27 | 4.365 | 467,506 | -12,049 | 0.02% | 2,040,880 |
| 2020-05-28 | 2020-05-26 | 4.299 | 479,555 | +12,049 | 0.02% | 2,061,639 |
| 2020-05-26 | 2020-05-22 | 4.233 | 467,506 | -6,627 | 0.02% | 1,978,800 |
| 2020-05-25 | 2020-05-21 | 4.498 | 474,133 | -25,303 | 0.02% | 2,132,770 |
| 2020-05-20 | 2020-05-18 | 4.598 | 499,436 | +6,627 | 0.02% | 2,296,329 |
| 2020-05-18 | 2020-05-14 | 4.631 | 492,809 | +7,229 | 0.02% | 2,282,219 |
| 2020-05-15 | 2020-05-13 | 4.548 | 485,580 | -7,229 | 0.02% | 2,208,441 |
| 2020-05-12 | 2020-05-08 | 4.332 | 492,809 | -63,258 | 0.02% | 2,134,979 |
| 2020-05-11 | 2020-05-07 | 4.349 | 556,067 | +48,196 | 0.02% | 2,418,260 |
| 2020-05-08 | 2020-05-06 | 4.282 | 507,871 | +3,013 | 0.02% | 2,174,942 |
| 2020-05-07 | 2020-05-05 | 4.183 | 504,858 | -12,049 | 0.02% | 2,111,759 |
| 2020-05-06 | 2020-05-04 | 4.183 | 516,907 | -6,025 | 0.02% | 2,162,158 |
| 2020-05-04 | 2020-04-28 | 4.349 | 522,932 | -6,025 | 0.02% | 2,274,160 |
| 2020-04-29 | 2020-04-27 | 4.349 | 528,957 | +6,025 | 0.02% | 2,300,362 |
| 2020-04-24 | 2020-04-22 | 4.482 | 522,932 | -4,820 | 0.02% | 2,343,600 |
| 2020-04-23 | 2020-04-21 | 4.415 | 527,752 | -9,036 | 0.02% | 2,330,162 |
| 2020-04-22 | 2020-04-20 | 4.482 | 536,788 | +15,061 | 0.02% | 2,405,698 |
| 2020-04-21 | 2020-04-17 | 4.448 | 521,727 | -26,508 | 0.02% | 2,320,880 |
| 2020-04-20 | 2020-04-16 | 4.282 | 548,235 | +2,410 | 0.02% | 2,347,799 |
| 2020-04-17 | 2020-04-15 | 4.199 | 545,825 | -120,492 | 0.02% | 2,292,179 |
| 2020-04-16 | 2020-04-14 | 4.166 | 666,317 | +108,443 | 0.03% | 2,776,062 |
| 2020-04-15 | 2020-04-09 | 3.868 | 557,874 | +36,147 | 0.02% | 2,157,578 |
| 2020-04-14 | 2020-04-08 | 3.834 | 521,727 | -18,074 | 0.02% | 2,000,460 |
| 2020-04-09 | 2020-04-07 | 3.801 | 539,801 | +24,098 | 0.02% | 2,051,841 |
| 2020-03-31 | 2020-03-27 | 3.785 | 515,703 | -12,049 | 0.02% | 1,951,682 |
| 2020-03-17 | 2020-03-13 | 3.436 | 527,752 | -4,819 | 0.02% | 1,813,321 |
| 2020-03-12 | 2020-03-10 | 3.602 | 532,571 | -3,013 | 0.02% | 1,918,279 |
| 2020-03-11 | 2020-03-09 | 3.569 | 535,584 | +3,013 | 0.02% | 1,911,352 |
| 2020-03-09 | 2020-03-05 | 3.851 | 532,571 | -18,074 | 0.02% | 2,050,879 |
| 2020-02-26 | 2020-02-24 | 3.619 | 550,645 | -6,025 | 0.02% | 1,992,520 |
| 2020-02-25 | 2020-02-21 | 3.718 | 556,670 | -30,122 | 0.02% | 2,069,762 |
| 2020-02-24 | 2020-02-20 | 3.735 | 586,792 | +30,122 | 0.02% | 2,191,499 |
| 2020-02-20 | 2020-02-18 | 3.668 | 556,670 | +6,025 | 0.02% | 2,042,042 |
| 2020-02-14 | 2020-02-12 | 3.652 | 550,645 | -24,098 | 0.02% | 2,010,800 |
| 2020-02-13 | 2020-02-11 | 3.619 | 574,743 | +24,098 | 0.02% | 2,079,719 |
| 2020-02-07 | 2020-02-05 | 3.502 | 550,645 | -12,049 | 0.02% | 1,928,540 |
| 2020-02-06 | 2020-02-04 | 3.436 | 562,694 | +12,049 | 0.02% | 1,933,380 |
| 2020-02-05 | 2020-02-03 | 3.353 | 550,645 | -12,049 | 0.02% | 1,846,280 |
| 2020-02-04 | 2020-01-31 | 3.419 | 562,694 | +31,328 | 0.02% | 1,924,040 |
| 2020-02-03 | 2020-01-30 | 3.370 | 531,366 | +12,049 | 0.02% | 1,790,459 |
| 2020-01-31 | 2020-01-29 | 3.486 | 519,317 | +12,049 | 0.02% | 1,810,199 |
| 2020-01-30 | 2020-01-24 | 3.668 | 507,268 | +12,049 | 0.02% | 1,860,820 |
| 2020-01-29 | 2020-01-22 | 3.785 | 495,219 | +30,123 | 0.02% | 1,874,160 |
| 2020-01-23 | 2020-01-21 | 3.785 | 465,096 | -12,049 | 0.02% | 1,760,159 |
| 2020-01-17 | 2020-01-15 | 3.818 | 477,145 | +12,049 | 0.02% | 1,821,599 |
| 2020-01-14 | 2020-01-10 | 3.884 | 465,096 | -6,025 | 0.02% | 1,806,479 |
| 2020-01-13 | 2020-01-09 | 3.818 | 471,121 | -18,073 | 0.02% | 1,798,601 |
| 2020-01-10 | 2020-01-08 | 3.751 | 489,194 | +28,917 | 0.02% | 1,835,118 |
| 2020-01-09 | 2020-01-07 | 3.868 | 460,277 | -6,627 | 0.02% | 1,780,122 |
| 2020-01-08 | 2020-01-06 | 3.901 | 466,904 | -6,024 | 0.02% | 1,821,252 |
| 2020-01-07 | 2020-01-03 | 3.984 | 472,928 | +30,123 | 0.02% | 1,884,000 |
| 2020-01-06 | 2020-01-02 | 4.033 | 442,805 | -4,218 | 0.02% | 1,786,049 |
| 2020-01-03 | 2019-12-31 | 3.884 | 447,023 | +12,050 | 0.02% | 1,736,282 |
| 2019-12-30 | 2019-12-24 | 3.868 | 434,973 | -15,062 | 0.02% | 1,682,259 |
| 2019-12-27 | 2019-12-20 | 3.851 | 450,035 | -30,123 | 0.02% | 1,733,041 |
| 2019-12-23 | 2019-12-19 | 3.851 | 480,158 | +30,123 | 0.02% | 1,849,042 |
| 2019-12-20 | 2019-12-18 | 3.884 | 450,035 | +45,184 | 0.02% | 1,747,981 |
| 2019-12-19 | 2019-12-17 | 3.934 | 404,851 | -48,196 | 0.02% | 1,592,642 |
| 2019-12-16 | 2019-12-12 | 3.785 | 453,047 | -6,025 | 0.02% | 1,714,560 |
| 2019-12-13 | 2019-12-11 | 3.768 | 459,072 | -12,049 | 0.02% | 1,729,741 |
| 2019-12-12 | 2019-12-10 | 3.718 | 471,121 | +36,148 | 0.02% | 1,751,681 |
| 2019-12-11 | 2019-12-09 | 3.801 | 434,973 | -12,050 | 0.02% | 1,653,379 |
| 2019-12-09 | 2019-12-05 | 3.735 | 447,023 | +12,050 | 0.02% | 1,669,502 |
| 2019-12-04 | 2019-12-02 | 3.768 | 434,973 | -12,050 | 0.02% | 1,638,939 |
| 2019-12-03 | 2019-11-29 | 3.702 | 447,023 | -6,024 | 0.02% | 1,654,662 |
| 2019-11-29 | 2019-11-27 | 3.834 | 453,047 | +48,196 | 0.02% | 1,737,120 |
| 2019-11-27 | 2019-11-25 | 3.868 | 404,851 | -39,159 | 0.02% | 1,565,762 |
| 2019-11-26 | 2019-11-22 | 3.735 | 444,010 | +6,024 | 0.02% | 1,658,249 |
| 2019-11-25 | 2019-11-21 | 3.718 | 437,986 | +9,037 | 0.02% | 1,628,481 |
| 2019-11-22 | 2019-11-20 | 3.768 | 428,949 | +6,025 | 0.02% | 1,616,241 |
| 2019-11-21 | 2019-11-19 | 3.785 | 422,924 | -12,049 | 0.02% | 1,600,559 |
| 2019-11-19 | 2019-11-15 | 3.768 | 434,973 | +30,122 | 0.02% | 1,638,939 |
| 2019-11-18 | 2019-11-14 | 3.768 | 404,851 | -12,049 | 0.02% | 1,525,442 |
| 2019-11-15 | 2019-11-13 | 3.818 | 416,900 | -24,098 | 0.02% | 1,591,601 |
| 2019-11-14 | 2019-11-12 | 3.834 | 440,998 | +12,049 | 0.02% | 1,690,920 |
| 2019-11-13 | 2019-11-11 | 3.785 | 428,949 | -84,344 | 0.02% | 1,623,361 |
| 2019-11-12 | 2019-11-08 | 3.950 | 513,293 | +6,025 | 0.02% | 2,027,761 |
| 2019-11-11 | 2019-11-07 | 3.884 | 507,268 | -90,369 | 0.02% | 1,970,280 |
| 2019-11-08 | 2019-11-06 | 3.851 | 597,637 | +78,320 | 0.02% | 2,301,442 |
| 2019-11-07 | 2019-11-05 | 3.785 | 519,317 | -12,049 | 0.02% | 1,965,359 |
| 2019-11-06 | 2019-11-04 | 3.718 | 531,366 | -12,049 | 0.02% | 1,975,679 |
| 2019-11-05 | 2019-11-01 | 3.718 | 543,415 | -12,050 | 0.02% | 2,020,478 |
| 2019-11-04 | 2019-10-31 | 3.619 | 555,465 | +90,369 | 0.02% | 2,009,961 |
| 2019-11-01 | 2019-10-30 | 3.851 | 465,096 | +12,049 | 0.02% | 1,791,039 |
| 2019-10-31 | 2019-10-29 | 3.851 | 453,047 | -12,049 | 0.02% | 1,744,640 |
| 2019-10-29 | 2019-10-25 | 3.801 | 465,096 | +12,049 | 0.02% | 1,767,879 |
| 2019-10-24 | 2019-10-22 | 3.818 | 453,047 | -18,074 | 0.02% | 1,729,600 |
| 2019-10-23 | 2019-10-21 | 3.735 | 471,121 | +18,074 | 0.02% | 1,759,501 |
| 2019-10-14 | 2019-10-10 | 3.602 | 453,047 | -120,491 | 0.02% | 1,631,840 |
| 2019-10-11 | 2019-10-09 | 3.569 | 573,538 | -60,246 | 0.02% | 2,046,799 |
| 2019-10-10 | 2019-10-08 | 3.585 | 633,784 | -620,530 | 0.02% | 2,272,320 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,254,314 | +692,825 | 0.05% | 4,351,381 |
| 2019-10-04 | 2019-10-02 | 3.419 | 561,489 | +90,368 | 0.02% | 1,919,919 |
| 2019-10-03 | 2019-09-30 | 3.353 | 471,121 | -36,147 | 0.02% | 1,579,641 |
| 2019-10-02 | 2019-09-27 | 3.353 | 507,268 | -30,123 | 0.02% | 1,700,840 |
| 2019-09-30 | 2019-09-26 | 3.336 | 537,391 | -24,098 | 0.02% | 1,792,920 |
| 2019-09-27 | 2019-09-25 | 3.370 | 561,489 | -30,123 | 0.02% | 1,891,959 |
| 2019-09-24 | 2019-09-20 | 3.353 | 591,612 | -12,049 | 0.02% | 1,983,640 |
| 2019-09-16 | 2019-09-12 | 3.403 | 603,661 | +6,024 | 0.02% | 2,054,100 |
| 2019-09-12 | 2019-09-10 | 3.386 | 597,637 | -116,274 | 0.02% | 2,023,682 |
| 2019-09-11 | 2019-09-09 | 3.469 | 713,911 | +110,250 | 0.03% | 2,476,651 |
| 2019-09-10 | 2019-09-06 | 3.336 | 603,661 | -12,049 | 0.02% | 2,014,020 |
| 2019-09-09 | 2019-09-05 | 3.204 | 615,710 | -30,123 | 0.02% | 1,972,459 |
| 2019-09-06 | 2019-09-04 | 3.071 | 645,833 | -24,098 | 0.03% | 1,983,200 |
| 2019-09-04 | 2019-09-02 | 3.004 | 669,931 | +12,049 | 0.03% | 2,012,719 |
| 2019-09-03 | 2019-08-30 | 3.104 | 657,882 | +42,172 | 0.03% | 2,042,039 |
| 2019-08-21 | 2019-08-19 | 3.137 | 615,710 | -66,270 | 0.02% | 1,931,579 |
| 2019-08-19 | 2019-08-15 | 3.004 | 681,980 | +78,319 | 0.03% | 2,048,919 |
| 2019-08-15 | 2019-08-13 | 2.971 | 603,661 | -60,246 | 0.02% | 1,793,580 |
| 2019-08-12 | 2019-08-08 | 3.154 | 663,907 | -18,073 | 0.03% | 2,093,801 |
| 2019-08-09 | 2019-08-07 | 3.121 | 681,980 | +84,343 | 0.03% | 2,128,159 |
| 2019-08-08 | 2019-08-06 | 3.154 | 597,637 | -9,639 | 0.02% | 1,884,801 |
| 2019-08-07 | 2019-08-05 | 3.154 | 607,276 | +12,049 | 0.02% | 1,915,200 |
| 2019-08-06 | 2019-08-02 | 3.287 | 595,227 | +6,025 | 0.02% | 1,956,241 |
| 2019-07-29 | 2019-07-25 | 3.419 | 589,202 | +6,024 | 0.02% | 2,014,679 |
| 2019-07-25 | 2019-07-23 | 3.469 | 583,178 | -6,024 | 0.02% | 2,023,121 |
| 2019-07-23 | 2019-07-19 | 3.519 | 589,202 | -6,025 | 0.02% | 2,073,359 |
| 2019-07-22 | 2019-07-18 | 3.453 | 595,227 | -39,159 | 0.02% | 2,055,041 |
| 2019-07-19 | 2019-07-17 | 3.469 | 634,386 | -69,283 | 0.02% | 2,200,769 |
| 2019-07-18 | 2019-07-16 | 3.419 | 703,669 | +6,025 | 0.03% | 2,406,081 |
| 2019-07-16 | 2019-07-12 | 3.303 | 697,644 | -6,025 | 0.03% | 2,304,419 |
| 2019-07-12 | 2019-07-10 | 3.320 | 703,669 | -3,012 | 0.03% | 2,336,001 |
| 2019-07-11 | 2019-07-09 | 3.270 | 706,681 | +45,184 | 0.03% | 2,310,810 |
| 2019-07-10 | 2019-07-08 | 3.336 | 661,497 | +30,123 | 0.03% | 2,206,980 |
| 2019-07-08 | 2019-07-04 | 3.419 | 631,374 | +6,024 | 0.02% | 2,158,880 |
| 2019-07-04 | 2019-07-02 | 3.469 | 625,350 | +3,013 | 0.02% | 2,169,422 |
| 2019-07-03 | 2019-06-28 | 3.453 | 622,337 | +6,024 | 0.02% | 2,148,639 |
| 2019-06-28 | 2019-06-26 | 3.486 | 616,313 | -6,024 | 0.02% | 2,148,301 |
| 2019-06-27 | 2019-06-25 | 3.436 | 622,337 | +12,049 | 0.02% | 2,138,309 |
| 2019-06-26 | 2019-06-24 | 3.519 | 610,288 | +6,024 | 0.02% | 2,147,560 |
| 2019-06-24 | 2019-06-20 | 3.486 | 604,264 | -30,122 | 0.02% | 2,106,301 |
| 2019-06-21 | 2019-06-19 | 3.386 | 634,386 | +9,036 | 0.02% | 2,148,119 |
| 2019-06-20 | 2019-06-18 | 3.204 | 625,350 | +30,123 | 0.02% | 2,003,341 |
| 2019-06-18 | 2019-06-14 | 3.287 | 595,227 | -5,422 | 0.02% | 1,956,241 |
| 2019-06-13 | 2019-06-11 | 3.602 | 600,649 | -1,205 | 0.02% | 2,163,491 |
| 2019-06-12 | 2019-06-10 | 3.403 | 601,854 | -10,844 | 0.02% | 2,047,951 |
| 2019-06-06 | 2019-06-04 | 3.403 | 612,698 | +6,025 | 0.02% | 2,084,850 |
| 2019-06-05 | 2019-06-03 | 3.453 | 606,673 | -18,074 | 0.02% | 2,094,559 |
| 2019-06-04 | 2019-05-31 | 3.453 | 624,747 | -75,307 | 0.02% | 2,156,960 |
| 2019-06-03 | 2019-05-30 | 3.353 | 700,054 | +125,913 | 0.03% | 2,347,240 |
| 2019-05-31 | 2019-05-29 | 4.313 | 574,141 | +6,025 | 0.02% | 2,476,227 |
| 2019-05-30 | 2019-05-28 | 4.259 | 568,116 | +20,149 | 0.02% | 2,419,356 |
| 2019-05-29 | 2019-05-27 | 4.186 | 547,967 | +27,592 | 0.02% | 2,293,831 |
| 2019-05-28 | 2019-05-24 | 4.240 | 520,375 | -11,037 | 0.02% | 2,206,619 |
| 2019-05-27 | 2019-05-23 | 4.132 | 531,412 | +30,351 | 0.02% | 2,195,640 |
| 2019-05-22 | 2019-05-20 | 4.168 | 501,061 | -122,506 | 0.02% | 2,088,399 |
| 2019-05-21 | 2019-05-17 | 4.168 | 623,567 | -3,311 | 0.03% | 2,598,998 |
| 2019-05-20 | 2019-05-16 | 4.295 | 626,878 | +6,621 | 0.03% | 2,692,318 |
| 2019-05-16 | 2019-05-14 | 4.222 | 620,257 | +30,903 | 0.03% | 2,618,922 |
| 2019-05-15 | 2019-05-10 | 4.440 | 589,354 | -5,518 | 0.02% | 2,616,600 |
| 2019-05-14 | 2019-05-09 | 4.259 | 594,872 | +60,701 | 0.03% | 2,533,299 |
| 2019-05-10 | 2019-05-08 | 4.476 | 534,171 | +38,628 | 0.02% | 2,390,960 |
| 2019-05-09 | 2019-05-07 | 4.621 | 495,543 | +11,037 | 0.02% | 2,289,900 |
| 2019-05-08 | 2019-05-06 | 4.567 | 484,506 | -165,549 | 0.02% | 2,212,558 |
| 2019-05-06 | 2019-05-02 | 4.820 | 650,055 | +27,591 | 0.03% | 3,133,479 |
| 2019-05-02 | 2019-04-29 | 4.875 | 622,464 | -27,591 | 0.03% | 3,034,321 |
| 2019-04-30 | 2019-04-26 | 4.875 | 650,055 | -33,110 | 0.03% | 3,168,819 |
| 2019-04-26 | 2019-04-24 | 4.929 | 683,165 | -79,464 | 0.03% | 3,367,360 |
| 2019-04-25 | 2019-04-23 | 4.802 | 762,629 | +178,793 | 0.03% | 3,662,302 |
| 2019-04-23 | 2019-04-17 | 5.201 | 583,836 | +19,866 | 0.02% | 3,036,461 |
| 2019-04-17 | 2019-04-15 | 5.219 | 563,970 | -5,518 | 0.02% | 2,943,361 |
| 2019-04-16 | 2019-04-12 | 5.165 | 569,488 | -325,580 | 0.02% | 2,941,199 |
| 2019-04-15 | 2019-04-11 | 5.165 | 895,068 | -11,036 | 0.04% | 4,622,702 |
| 2019-04-12 | 2019-04-10 | 5.400 | 906,104 | +208,591 | 0.04% | 4,893,159 |
| 2019-04-11 | 2019-04-09 | 5.002 | 697,513 | -11,036 | 0.03% | 3,488,642 |
| 2019-04-10 | 2019-04-08 | 4.983 | 708,549 | -44,698 | 0.03% | 3,530,999 |
| 2019-04-09 | 2019-04-04 | 4.947 | 753,247 | -71,738 | 0.03% | 3,726,448 |
| 2019-04-08 | 2019-04-03 | 4.929 | 824,985 | +209,695 | 0.03% | 4,066,399 |
| 2019-04-04 | 2019-04-02 | 4.857 | 615,290 | +28,143 | 0.03% | 2,988,200 |
| 2019-04-03 | 2019-04-01 | 4.730 | 587,147 | -22,073 | 0.02% | 2,777,041 |
| 2019-04-02 | 2019-03-29 | 4.603 | 609,220 | +38,628 | 0.03% | 2,804,160 |
| 2019-04-01 | 2019-03-28 | 4.621 | 570,592 | +28,695 | 0.02% | 2,636,701 |
| 2019-03-29 | 2019-03-27 | 4.766 | 541,897 | -222,939 | 0.02% | 2,582,661 |
| 2019-03-28 | 2019-03-26 | 4.422 | 764,836 | +82,775 | 0.03% | 3,381,841 |
| 2019-03-27 | 2019-03-25 | 4.512 | 682,061 | +49,664 | 0.03% | 3,077,638 |
| 2019-03-26 | 2019-03-22 | 4.603 | 632,397 | +5,519 | 0.03% | 2,910,841 |
| 2019-03-25 | 2019-03-21 | 4.675 | 626,878 | +11,036 | 0.03% | 2,930,878 |
| 2019-03-21 | 2019-03-19 | 4.820 | 615,842 | -44,146 | 0.03% | 2,968,561 |
| 2019-03-20 | 2019-03-18 | 4.875 | 659,988 | -52,976 | 0.03% | 3,217,239 |
| 2019-03-19 | 2019-03-15 | 4.530 | 712,964 | +55,183 | 0.03% | 3,230,001 |
| 2019-03-18 | 2019-03-14 | 4.549 | 657,781 | -5,518 | 0.03% | 2,991,920 |
| 2019-03-14 | 2019-03-12 | 4.730 | 663,299 | -60,701 | 0.03% | 3,137,219 |
| 2019-03-13 | 2019-03-11 | 4.603 | 724,000 | -55,183 | 0.03% | 3,332,478 |
| 2019-03-12 | 2019-03-08 | 4.549 | 779,183 | +139,061 | 0.03% | 3,544,118 |
| 2019-03-11 | 2019-03-07 | 4.838 | 640,122 | +30,350 | 0.03% | 3,097,198 |
| 2019-03-08 | 2019-03-06 | 4.911 | 609,772 | +4,415 | 0.03% | 2,994,551 |
| 2019-03-07 | 2019-03-05 | 4.965 | 605,357 | +62,908 | 0.03% | 3,005,779 |
| 2019-03-06 | 2019-03-04 | 4.965 | 542,449 | -55,182 | 0.02% | 2,693,422 |
| 2019-03-05 | 2019-03-01 | 4.911 | 597,631 | -11,037 | 0.03% | 2,934,928 |
| 2019-03-04 | 2019-02-28 | 4.766 | 608,668 | +60,701 | 0.03% | 2,900,890 |
| 2019-02-28 | 2019-02-26 | 5.165 | 547,967 | -6,070 | 0.02% | 2,830,051 |
| 2019-02-27 | 2019-02-25 | 5.038 | 554,037 | -124,162 | 0.02% | 2,791,120 |
| 2019-02-25 | 2019-02-21 | 4.820 | 678,199 | -2,759 | 0.03% | 3,269,142 |
| 2019-02-22 | 2019-02-20 | 4.766 | 680,958 | -44,146 | 0.03% | 3,245,421 |
| 2019-02-21 | 2019-02-19 | 4.567 | 725,104 | +55,183 | 0.03% | 3,311,279 |
| 2019-02-20 | 2019-02-18 | 4.639 | 669,921 | -5,518 | 0.03% | 3,107,839 |
| 2019-02-19 | 2019-02-15 | 4.603 | 675,439 | -5,519 | 0.03% | 3,108,958 |
| 2019-02-18 | 2019-02-14 | 4.730 | 680,958 | +5,519 | 0.03% | 3,220,741 |
| 2019-02-15 | 2019-02-13 | 4.766 | 675,439 | -308,473 | 0.03% | 3,219,118 |
| 2019-02-14 | 2019-02-12 | 4.712 | 983,912 | -155,064 | 0.04% | 4,635,799 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,138,976 | +590,457 | 0.05% | 5,325,118 |
| 2019-02-12 | 2019-02-08 | 4.802 | 548,519 | +20,970 | 0.02% | 2,634,102 |
| 2019-02-11 | 2019-02-04 | 5.002 | 527,549 | +5,518 | 0.02% | 2,638,559 |
| 2019-02-08 | 2019-01-31 | 4.766 | 522,031 | -55,183 | 0.02% | 2,487,981 |
| 2019-02-01 | 2019-01-30 | 4.621 | 577,214 | +22,073 | 0.02% | 2,667,301 |
| 2019-01-31 | 2019-01-29 | 4.675 | 555,141 | +5,519 | 0.02% | 2,595,482 |
| 2019-01-30 | 2019-01-28 | 4.730 | 549,622 | +20,417 | 0.02% | 2,599,559 |
| 2019-01-29 | 2019-01-25 | 4.657 | 529,205 | -49,664 | 0.02% | 2,464,632 |
| 2019-01-28 | 2019-01-24 | 4.639 | 578,869 | +272,052 | 0.02% | 2,685,439 |
| 2019-01-25 | 2019-01-23 | 4.404 | 306,817 | +27,591 | 0.01% | 1,351,079 |
| 2019-01-24 | 2019-01-22 | 4.240 | 279,226 | +8,829 | 0.01% | 1,184,041 |
| 2019-01-23 | 2019-01-21 | 4.404 | 270,397 | -34,213 | 0.01% | 1,190,702 |
| 2019-01-22 | 2019-01-18 | 4.204 | 304,610 | -86,085 | 0.01% | 1,280,640 |
| 2019-01-21 | 2019-01-17 | 4.077 | 390,695 | -17,659 | 0.02% | 1,592,998 |
| 2019-01-18 | 2019-01-16 | 4.005 | 408,354 | +43,595 | 0.02% | 1,635,400 |
| 2019-01-17 | 2019-01-15 | 3.987 | 364,759 | -91,604 | 0.02% | 1,454,198 |
| 2019-01-16 | 2019-01-14 | 3.661 | 456,363 | +110,366 | 0.02% | 1,670,540 |
| 2019-01-15 | 2019-01-11 | 3.697 | 345,997 | +27,591 | 0.01% | 1,279,079 |
| 2019-01-14 | 2019-01-10 | 3.751 | 318,406 | +16,555 | 0.01% | 1,194,391 |
| 2019-01-11 | 2019-01-09 | 3.642 | 301,851 | +4,415 | 0.01% | 1,099,471 |
| 2019-01-09 | 2019-01-07 | 3.552 | 297,436 | -49,665 | 0.01% | 1,056,439 |
| 2019-01-03 | 2018-12-31 | 3.679 | 347,101 | +11,037 | 0.01% | 1,276,871 |
| 2019-01-02 | 2018-12-27 | 3.588 | 336,064 | -9,933 | 0.01% | 1,205,819 |
| 2018-12-28 | 2018-12-24 | 3.534 | 345,997 | -5,518 | 0.01% | 1,222,649 |
| 2018-12-27 | 2018-12-20 | 3.661 | 351,515 | +11,036 | 0.01% | 1,286,738 |
| 2018-12-21 | 2018-12-19 | 3.787 | 340,479 | +27,592 | 0.01% | 1,289,530 |
| 2018-12-20 | 2018-12-18 | 3.842 | 312,887 | -137,958 | 0.01% | 1,202,038 |
| 2018-12-19 | 2018-12-17 | 3.733 | 450,845 | +82,775 | 0.02% | 1,683,021 |
| 2018-12-17 | 2018-12-13 | 3.697 | 368,070 | -35,317 | 0.02% | 1,360,679 |
| 2018-12-14 | 2018-12-12 | 3.552 | 403,387 | +16,554 | 0.02% | 1,432,758 |
| 2018-12-11 | 2018-12-07 | 3.624 | 386,833 | +33,110 | 0.02% | 1,402,002 |
| 2018-12-10 | 2018-12-06 | 3.733 | 353,723 | +38,628 | 0.01% | 1,320,461 |
| 2018-12-07 | 2018-12-05 | 3.878 | 315,095 | +5,519 | 0.01% | 1,221,941 |
| 2018-12-05 | 2018-12-03 | 3.987 | 309,576 | -82,775 | 0.01% | 1,234,198 |
| 2018-12-04 | 2018-11-30 | 3.679 | 392,351 | +27,592 | 0.02% | 1,443,330 |
| 2018-12-03 | 2018-11-29 | 3.769 | 364,759 | -93,811 | 0.02% | 1,374,879 |
| 2018-11-30 | 2018-11-28 | 3.679 | 458,570 | +60,701 | 0.02% | 1,686,928 |
| 2018-11-29 | 2018-11-27 | 3.697 | 397,869 | +33,110 | 0.02% | 1,470,839 |
| 2018-11-28 | 2018-11-26 | 3.733 | 364,759 | +44,146 | 0.02% | 1,361,659 |
| 2018-11-26 | 2018-11-22 | 3.969 | 320,613 | +4,966 | 0.01% | 1,272,390 |
| 2018-11-23 | 2018-11-21 | 3.969 | 315,647 | +11,037 | 0.01% | 1,252,682 |
| 2018-11-22 | 2018-11-20 | 3.987 | 304,610 | +6,070 | 0.01% | 1,214,400 |
| 2018-11-21 | 2018-11-19 | 4.168 | 298,540 | -16,555 | 0.01% | 1,244,301 |
| 2018-11-19 | 2018-11-15 | 3.950 | 315,095 | -22,073 | 0.01% | 1,244,781 |
| 2018-11-16 | 2018-11-14 | 3.787 | 337,168 | +18,762 | 0.01% | 1,276,990 |
| 2018-11-13 | 2018-11-09 | 3.751 | 318,406 | -55,183 | 0.01% | 1,194,391 |
| 2018-11-12 | 2018-11-08 | 3.570 | 373,589 | +41,388 | 0.02% | 1,333,691 |
| 2018-11-09 | 2018-11-07 | 3.624 | 332,201 | -33,110 | 0.01% | 1,203,998 |
| 2018-11-08 | 2018-11-06 | 3.552 | 365,311 | +30,350 | 0.02% | 1,297,519 |
| 2018-11-07 | 2018-11-05 | 3.479 | 334,961 | -132,439 | 0.01% | 1,165,441 |
| 2018-11-06 | 2018-11-02 | 3.534 | 467,400 | +125,817 | 0.02% | 1,651,651 |
| 2018-11-05 | 2018-11-01 | 3.244 | 341,583 | -11,036 | 0.01% | 1,108,011 |
| 2018-11-02 | 2018-10-31 | 3.189 | 352,619 | -5,518 | 0.01% | 1,124,640 |
| 2018-11-01 | 2018-10-30 | 3.044 | 358,137 | +11,036 | 0.02% | 1,090,319 |
| 2018-10-31 | 2018-10-29 | 3.135 | 347,101 | +11,037 | 0.01% | 1,088,171 |
| 2018-10-30 | 2018-10-26 | 3.262 | 336,064 | -5,519 | 0.01% | 1,096,199 |
| 2018-10-26 | 2018-10-24 | 3.352 | 341,583 | +11,037 | 0.01% | 1,145,152 |
| 2018-10-25 | 2018-10-23 | 3.425 | 330,546 | +16,555 | 0.01% | 1,132,110 |
| 2018-10-24 | 2018-10-22 | 3.733 | 313,991 | -73,393 | 0.01% | 1,172,140 |
| 2018-10-22 | 2018-10-18 | 3.516 | 387,384 | +33,109 | 0.02% | 1,361,879 |
| 2018-10-19 | 2018-10-16 | 3.679 | 354,275 | -3,862 | 0.01% | 1,303,261 |
| 2018-10-16 | 2018-10-12 | 3.824 | 358,137 | -71,738 | 0.02% | 1,369,388 |
| 2018-10-15 | 2018-10-11 | 3.824 | 429,875 | +130,783 | 0.02% | 1,643,689 |
| 2018-10-12 | 2018-10-10 | 4.295 | 299,092 | +5,519 | 0.01% | 1,284,541 |
| 2018-10-11 | 2018-10-09 | 4.385 | 293,573 | -55,183 | 0.01% | 1,287,438 |
| 2018-10-10 | 2018-10-08 | 4.259 | 348,756 | +5,518 | 0.01% | 1,485,199 |
| 2018-10-09 | 2018-10-05 | 4.440 | 343,238 | +56,838 | 0.01% | 1,523,900 |
| 2018-10-05 | 2018-10-03 | 4.657 | 286,400 | +16,555 | 0.01% | 1,333,832 |
| 2018-10-04 | 2018-10-02 | 4.712 | 269,845 | -11,036 | 0.01% | 1,271,401 |
| 2018-10-03 | 2018-09-28 | 4.585 | 280,881 | -573,903 | 0.01% | 1,287,769 |
| 2018-10-02 | 2018-09-27 | 4.422 | 854,784 | -104,848 | 0.04% | 3,779,560 |
| 2018-09-28 | 2018-09-26 | 4.621 | 959,632 | +573,903 | 0.04% | 4,434,451 |
| 2018-09-27 | 2018-09-24 | 4.766 | 385,729 | +110,366 | 0.02% | 1,838,370 |
| 2018-09-26 | 2018-09-21 | 4.857 | 275,363 | -211,903 | 0.01% | 1,337,320 |
| 2018-09-24 | 2018-09-20 | 4.603 | 487,266 | +62,909 | 0.02% | 2,242,822 |
| 2018-09-21 | 2018-09-19 | 4.621 | 424,357 | +16,555 | 0.02% | 1,960,950 |
| 2018-09-20 | 2018-09-18 | 4.549 | 407,802 | -55,183 | 0.02% | 1,854,890 |
| 2018-09-19 | 2018-09-17 | 4.204 | 462,985 | +49,665 | 0.02% | 1,946,480 |
| 2018-09-18 | 2018-09-14 | 4.440 | 413,320 | -49,665 | 0.02% | 1,835,048 |
| 2018-09-17 | 2018-09-13 | 4.349 | 462,985 | +50,216 | 0.02% | 2,013,600 |
| 2018-09-14 | 2018-09-12 | 4.277 | 412,769 | -33,661 | 0.02% | 1,765,282 |
| 2018-09-13 | 2018-09-11 | 4.385 | 446,430 | -22,073 | 0.02% | 1,957,779 |
| 2018-09-12 | 2018-09-10 | 4.476 | 468,503 | -165,549 | 0.02% | 2,097,028 |
| 2018-09-11 | 2018-09-07 | 4.404 | 634,052 | +171,067 | 0.03% | 2,792,069 |
| 2018-09-10 | 2018-09-06 | 4.567 | 462,985 | +3,311 | 0.02% | 2,114,280 |
| 2018-09-07 | 2018-09-05 | 4.712 | 459,674 | +13,796 | 0.02% | 2,165,800 |
| 2018-09-06 | 2018-09-04 | 4.893 | 445,878 | -82,775 | 0.02% | 2,181,598 |
| 2018-09-05 | 2018-09-03 | 4.965 | 528,653 | +20,418 | 0.02% | 2,624,921 |
| 2018-09-04 | 2018-08-31 | 4.893 | 508,235 | +98,226 | 0.02% | 2,486,700 |
| 2018-09-03 | 2018-08-30 | 5.020 | 410,009 | +156,719 | 0.02% | 2,058,108 |
| 2018-08-31 | 2018-08-29 | 5.291 | 253,290 | +91,052 | 0.01% | 1,340,281 |
| 2018-08-09 | 2018-08-07 | 6.270 | 162,238 | -5,518 | 0.01% | 1,017,241 |
| 2018-08-07 | 2018-08-03 | 5.998 | 167,756 | -1,104 | 0.01% | 1,006,239 |
| 2018-07-30 | 2018-07-26 | 6.578 | 168,860 | -27,591 | 0.01% | 1,110,781 |
| 2018-07-27 | 2018-07-25 | 6.632 | 196,451 | +34,213 | 0.01% | 1,302,958 |
| 2018-07-23 | 2018-07-19 | 5.980 | 162,238 | -20,969 | 0.01% | 970,201 |
| 2018-07-16 | 2018-07-12 | 6.252 | 183,207 | +11,036 | 0.01% | 1,145,397 |
| 2018-07-13 | 2018-07-11 | 6.016 | 172,171 | +5,518 | 0.01% | 1,035,841 |
| 2018-07-12 | 2018-07-10 | 5.962 | 166,653 | -3,311 | 0.01% | 993,583 |
| 2018-07-11 | 2018-07-09 | 6.161 | 169,964 | +3,311 | 0.01% | 1,047,203 |
| 2018-07-10 | 2018-07-06 | 5.563 | 166,653 | -5,518 | 0.01% | 927,143 |
| 2018-07-09 | 2018-07-05 | 5.618 | 172,171 | -56,286 | 0.01% | 967,201 |
| 2018-07-06 | 2018-07-04 | 5.672 | 228,457 | +55,182 | 0.01% | 1,295,817 |
| 2018-07-03 | 2018-06-28 | 6.488 | 173,275 | +16,555 | 0.01% | 1,124,123 |
| 2018-06-29 | 2018-06-27 | 6.904 | 156,720 | -11,588 | 0.01% | 1,082,043 |
| 2018-06-28 | 2018-06-26 | 6.886 | 168,308 | +11,037 | 0.01% | 1,159,000 |
| 2018-06-22 | 2018-06-20 | 7.230 | 157,271 | -7,174 | 0.01% | 1,137,147 |
| 2018-06-21 | 2018-06-19 | 7.375 | 164,445 | -6,622 | 0.01% | 1,212,858 |
| 2018-06-20 | 2018-06-15 | 7.738 | 171,067 | +3,311 | 0.01% | 1,323,699 |
| 2018-06-19 | 2018-06-14 | 7.249 | 167,756 | -4,415 | 0.01% | 1,215,998 |
| 2018-06-15 | 2018-06-13 | 7.484 | 172,171 | -5,518 | 0.01% | 1,288,561 |
| 2018-06-14 | 2018-06-12 | 7.665 | 177,689 | +11,036 | 0.01% | 1,362,059 |
| 2018-06-11 | 2018-06-07 | 7.357 | 166,653 | -3,311 | 0.01% | 1,226,123 |
| 2018-06-08 | 2018-06-06 | 7.249 | 169,964 | -1,655 | 0.01% | 1,232,003 |
| 2018-06-07 | 2018-06-05 | 7.267 | 171,619 | +5,518 | 0.01% | 1,247,110 |
| 2018-06-06 | 2018-06-04 | 7.357 | 166,101 | +1,656 | 0.01% | 1,222,062 |
| 2018-06-05 | 2018-06-01 | 7.049 | 164,445 | +4,966 | 0.01% | 1,159,218 |
| 2018-06-01 | 2018-05-30 | 7.768 | 159,479 | -2,207 | 0.01% | 1,238,790 |
| 2018-05-31 | 2018-05-29 | 7.862 | 161,686 | +5,218 | 0.01% | 1,271,175 |
| 2018-05-30 | 2018-05-28 | 7.862 | 156,468 | -7,956 | 0.01% | 1,230,152 |
| 2018-05-29 | 2018-05-25 | 7.956 | 164,424 | +4,243 | 0.01% | 1,308,202 |
| 2018-05-28 | 2018-05-24 | 7.881 | 160,181 | -530 | 0.01% | 1,262,363 |
| 2018-05-25 | 2018-05-23 | 7.560 | 160,711 | -13,260 | 0.01% | 1,215,030 |
| 2018-05-24 | 2018-05-21 | 7.824 | 173,971 | -97,593 | 0.01% | 1,361,200 |
| 2018-05-23 | 2018-05-18 | 8.069 | 271,564 | +99,715 | 0.01% | 2,191,356 |
| 2018-05-17 | 2018-05-15 | 7.146 | 171,849 | -5,304 | 0.01% | 1,227,957 |
| 2018-05-16 | 2018-05-14 | 7.127 | 177,153 | +5,834 | 0.01% | 1,262,517 |
| 2018-05-07 | 2018-05-03 | 6.995 | 171,319 | -5,304 | 0.01% | 1,198,330 |
| 2018-05-03 | 2018-04-30 | 6.787 | 176,623 | +5,304 | 0.01% | 1,198,800 |
| 2018-05-02 | 2018-04-27 | 6.957 | 171,319 | -5,304 | 0.01% | 1,191,870 |
| 2018-04-30 | 2018-04-26 | 6.806 | 176,623 | +5,304 | 0.01% | 1,202,130 |
| 2018-04-17 | 2018-04-13 | 7.240 | 171,319 | -26,520 | 0.01% | 1,240,320 |
| 2018-04-16 | 2018-04-12 | 6.976 | 197,839 | +26,520 | 0.01% | 1,380,100 |
| 2018-04-10 | 2018-04-06 | 7.108 | 171,319 | -4,774 | 0.01% | 1,217,710 |
| 2018-04-09 | 2018-04-04 | 6.768 | 176,093 | +4,774 | 0.01% | 1,191,883 |
| 2018-03-28 | 2018-03-26 | 5.845 | 171,319 | -5,304 | 0.01% | 1,001,300 |
| 2018-03-27 | 2018-03-23 | 5.882 | 176,623 | -26,520 | 0.01% | 1,038,960 |
| 2018-03-23 | 2018-03-21 | 6.278 | 203,143 | +5,304 | 0.01% | 1,275,390 |
| 2018-03-21 | 2018-03-19 | 6.467 | 197,839 | +26,520 | 0.01% | 1,279,390 |
| 2018-03-16 | 2018-03-14 | 6.316 | 171,319 | +5,304 | 0.01% | 1,082,050 |
| 2018-03-08 | 2018-03-06 | 6.259 | 166,015 | -10,608 | 0.01% | 1,039,160 |
| 2018-03-07 | 2018-03-05 | 5.920 | 176,623 | +10,608 | 0.01% | 1,045,620 |
| 2018-03-02 | 2018-02-28 | 6.165 | 166,015 | -47,736 | 0.01% | 1,023,510 |
| 2018-03-01 | 2018-02-27 | 5.995 | 213,751 | -15,912 | 0.01% | 1,281,540 |
| 2018-02-28 | 2018-02-26 | 5.920 | 229,663 | +21,216 | 0.01% | 1,359,620 |
| 2018-02-27 | 2018-02-23 | 6.052 | 208,447 | +10,608 | 0.01% | 1,261,530 |
| 2018-02-26 | 2018-02-22 | 6.109 | 197,839 | +21,216 | 0.01% | 1,208,520 |
| 2018-02-23 | 2018-02-21 | 6.410 | 176,623 | +10,608 | 0.01% | 1,132,200 |
| 2018-02-14 | 2018-02-12 | 6.109 | 166,015 | -5,304 | 0.01% | 1,014,120 |
| 2018-02-07 | 2018-02-05 | 6.542 | 171,319 | -5,304 | 0.01% | 1,120,810 |
| 2018-02-06 | 2018-02-02 | 6.618 | 176,623 | -5,304 | 0.01% | 1,168,830 |
| 2018-02-05 | 2018-02-01 | 6.467 | 181,927 | +5,304 | 0.01% | 1,176,490 |
| 2018-02-01 | 2018-01-30 | 6.693 | 176,623 | -10,608 | 0.01% | 1,182,150 |
| 2018-01-31 | 2018-01-29 | 6.976 | 187,231 | +5,304 | 0.01% | 1,306,100 |
| 2018-01-29 | 2018-01-25 | 6.976 | 181,927 | -5,304 | 0.01% | 1,269,100 |
| 2018-01-25 | 2018-01-23 | 7.089 | 187,231 | +10,608 | 0.01% | 1,327,280 |
| 2018-01-22 | 2018-01-18 | 6.919 | 176,623 | -5,304 | 0.01% | 1,222,110 |
| 2018-01-19 | 2018-01-17 | 6.787 | 181,927 | -5,304 | 0.01% | 1,234,800 |
| 2018-01-17 | 2018-01-15 | 6.542 | 187,231 | +10,608 | 0.01% | 1,224,910 |
| 2018-01-12 | 2018-01-10 | 7.127 | 176,623 | -5,304 | 0.01% | 1,258,740 |
| 2018-01-11 | 2018-01-09 | 7.202 | 181,927 | -15,912 | 0.01% | 1,310,260 |
| 2018-01-10 | 2018-01-08 | 7.108 | 197,839 | +10,608 | 0.01% | 1,406,210 |
| 2018-01-08 | 2018-01-04 | 6.674 | 187,231 | -5,304 | 0.01% | 1,249,620 |
| 2018-01-05 | 2018-01-03 | 6.486 | 192,535 | +10,608 | 0.01% | 1,248,720 |
| 2018-01-03 | 2017-12-29 | 6.467 | 181,927 | -10,608 | 0.01% | 1,176,490 |
| 2018-01-02 | 2017-12-28 | 6.467 | 192,535 | -55,692 | 0.01% | 1,245,090 |
| 2017-12-29 | 2017-12-27 | 6.561 | 248,227 | -24,929 | 0.01% | 1,628,641 |
| 2017-12-28 | 2017-12-22 | 6.241 | 273,156 | +10,608 | 0.01% | 1,704,652 |
| 2017-12-27 | 2017-12-21 | 6.373 | 262,548 | +9,017 | 0.01% | 1,673,102 |
| 2017-12-22 | 2017-12-20 | 5.995 | 253,531 | +7,956 | 0.01% | 1,520,041 |
| 2017-12-21 | 2017-12-19 | 5.769 | 245,575 | +18,564 | 0.01% | 1,416,781 |
| 2017-12-19 | 2017-12-15 | 5.600 | 227,011 | +2,652 | 0.01% | 1,271,160 |
| 2017-12-18 | 2017-12-14 | 5.618 | 224,359 | -7,956 | 0.01% | 1,260,540 |
| 2017-12-15 | 2017-12-13 | 5.317 | 232,315 | +10,608 | 0.01% | 1,235,160 |
| 2017-12-11 | 2017-12-07 | 5.449 | 221,707 | +10,608 | 0.01% | 1,208,020 |
| 2017-12-08 | 2017-12-06 | 5.241 | 211,099 | -6,895 | 0.01% | 1,106,440 |
| 2017-12-07 | 2017-12-05 | 5.072 | 217,994 | -26,520 | 0.01% | 1,105,589 |
| 2017-12-06 | 2017-12-04 | 5.222 | 244,514 | -47,736 | 0.01% | 1,276,969 |
| 2017-12-04 | 2017-11-30 | 5.222 | 292,250 | -29,172 | 0.01% | 1,526,270 |
| 2017-11-30 | 2017-11-28 | 5.373 | 321,422 | -93,350 | 0.01% | 1,727,100 |
| 2017-11-29 | 2017-11-27 | 5.373 | 414,772 | -135,783 | 0.02% | 2,228,698 |
| 2017-11-28 | 2017-11-24 | 5.543 | 550,555 | +134,722 | 0.02% | 3,051,723 |
| 2017-11-27 | 2017-11-23 | 5.562 | 415,833 | +10,608 | 0.02% | 2,312,799 |
| 2017-11-24 | 2017-11-22 | 5.675 | 405,225 | -12,199 | 0.02% | 2,299,639 |
| 2017-11-23 | 2017-11-21 | 5.298 | 417,424 | -26,520 | 0.02% | 2,211,468 |
| 2017-11-22 | 2017-11-20 | 5.430 | 443,944 | +37,128 | 0.02% | 2,410,559 |
| 2017-11-21 | 2017-11-17 | 5.486 | 406,816 | +12,729 | 0.02% | 2,231,968 |
| 2017-11-20 | 2017-11-16 | 5.864 | 394,087 | +190,944 | 0.02% | 2,310,732 |
| 2017-11-15 | 2017-11-13 | 6.373 | 203,143 | -72,665 | 0.01% | 1,294,540 |
| 2017-11-14 | 2017-11-10 | 6.278 | 275,808 | +72,665 | 0.01% | 1,731,602 |
| 2017-11-10 | 2017-11-08 | 6.335 | 203,143 | -5,304 | 0.01% | 1,286,880 |
| 2017-11-09 | 2017-11-07 | 6.316 | 208,447 | -84,864 | 0.01% | 1,316,550 |
| 2017-11-08 | 2017-11-06 | 6.259 | 293,311 | +79,560 | 0.01% | 1,835,961 |
| 2017-11-03 | 2017-11-01 | 6.768 | 213,751 | +5,304 | 0.01% | 1,446,770 |
| 2017-11-02 | 2017-10-31 | 6.599 | 208,447 | -21,216 | 0.01% | 1,375,500 |
| 2017-11-01 | 2017-10-30 | 6.410 | 229,663 | -7,956 | 0.01% | 1,472,201 |
| 2017-10-31 | 2017-10-27 | 6.580 | 237,619 | -235,497 | 0.01% | 1,563,521 |
| 2017-10-30 | 2017-10-26 | 6.919 | 473,116 | -143,208 | 0.02% | 3,273,638 |
| 2017-10-27 | 2017-10-25 | 7.164 | 616,324 | +299,145 | 0.03% | 4,415,600 |
| 2017-10-25 | 2017-10-23 | 6.938 | 317,179 | -37,128 | 0.01% | 2,200,641 |
| 2017-10-24 | 2017-10-20 | 6.844 | 354,307 | +57,283 | 0.02% | 2,424,842 |
| 2017-10-23 | 2017-10-19 | 6.674 | 297,024 | -15,912 | 0.01% | 1,982,402 |
| 2017-10-20 | 2017-10-18 | 6.844 | 312,936 | +23,868 | 0.01% | 2,141,703 |
| 2017-10-19 | 2017-10-17 | 6.731 | 289,068 | -15,912 | 0.01% | 1,945,652 |
| 2017-10-16 | 2017-10-12 | 6.693 | 304,980 | +15,382 | 0.01% | 2,041,252 |
| 2017-10-13 | 2017-10-11 | 6.373 | 289,598 | -10,608 | 0.01% | 1,845,480 |
| 2017-10-12 | 2017-10-10 | 6.203 | 300,206 | +5,304 | 0.01% | 1,862,140 |
| 2017-10-10 | 2017-10-06 | 6.278 | 294,902 | +9,017 | 0.01% | 1,851,480 |
| 2017-10-09 | 2017-10-04 | 6.410 | 285,885 | +17,503 | 0.01% | 1,832,598 |
| 2017-10-06 | 2017-10-03 | 6.184 | 268,382 | +7,956 | 0.01% | 1,659,680 |
| 2017-10-03 | 2017-09-28 | 5.977 | 260,426 | -15,912 | 0.01% | 1,556,470 |
| 2017-09-29 | 2017-09-27 | 6.203 | 276,338 | -57,283 | 0.01% | 1,714,090 |
| 2017-09-27 | 2017-09-25 | 5.845 | 333,621 | -145,860 | 0.01% | 1,949,899 |
| 2017-09-26 | 2017-09-22 | 6.486 | 479,481 | -80,090 | 0.02% | 3,109,760 |
| 2017-09-25 | 2017-09-21 | 6.655 | 559,571 | +56,222 | 0.02% | 3,724,148 |
| 2017-09-22 | 2017-09-20 | 6.561 | 503,349 | -36,598 | 0.02% | 3,302,520 |
| 2017-09-21 | 2017-09-19 | 6.599 | 539,947 | -40,310 | 0.02% | 3,563,003 |
| 2017-09-20 | 2017-09-18 | 6.580 | 580,257 | +106,080 | 0.03% | 3,818,061 |
| 2017-09-19 | 2017-09-15 | 6.354 | 474,177 | +15,912 | 0.02% | 3,012,780 |
| 2017-09-18 | 2017-09-14 | 6.373 | 458,265 | -29,172 | 0.02% | 2,920,320 |
| 2017-09-15 | 2017-09-13 | 6.486 | 487,437 | -15,912 | 0.02% | 3,161,360 |
| 2017-09-14 | 2017-09-12 | 6.599 | 503,349 | -196,248 | 0.02% | 3,321,500 |
| 2017-09-13 | 2017-09-11 | 6.712 | 699,597 | +25,459 | 0.03% | 4,695,642 |
| 2017-09-11 | 2017-09-07 | 6.259 | 674,138 | -5,304 | 0.03% | 4,219,723 |
| 2017-09-08 | 2017-09-06 | 6.033 | 679,442 | -37,128 | 0.03% | 4,099,203 |
| 2017-09-07 | 2017-09-05 | 5.995 | 716,570 | +289,599 | 0.03% | 4,296,183 |
| 2017-09-06 | 2017-09-04 | 5.656 | 426,971 | -5,835 | 0.02% | 2,414,997 |
| 2017-09-05 | 2017-09-01 | 5.788 | 432,806 | -45,084 | 0.02% | 2,505,121 |
| 2017-09-04 | 2017-08-31 | 5.864 | 477,890 | +56,753 | 0.02% | 2,802,111 |
| 2017-09-01 | 2017-08-30 | 5.411 | 421,137 | +82,212 | 0.02% | 2,278,780 |
| 2017-08-31 | 2017-08-29 | 4.789 | 338,925 | +5,304 | 0.01% | 1,623,059 |
| 2017-08-30 | 2017-08-28 | 4.883 | 333,621 | -7,956 | 0.01% | 1,629,109 |
| 2017-08-28 | 2017-08-24 | 4.770 | 341,577 | -7,956 | 0.02% | 1,629,319 |
| 2017-08-25 | 2017-08-22 | 4.732 | 349,533 | -28,642 | 0.02% | 1,654,089 |
| 2017-08-24 | 2017-08-21 | 4.619 | 378,175 | -10,608 | 0.02% | 1,746,851 |
| 2017-08-21 | 2017-08-17 | 4.713 | 388,783 | -8,486 | 0.02% | 1,832,501 |
| 2017-08-18 | 2017-08-16 | 4.695 | 397,269 | +47,736 | 0.02% | 1,865,009 |
| 2017-08-16 | 2017-08-14 | 4.676 | 349,533 | -5,304 | 0.02% | 1,634,319 |
| 2017-08-15 | 2017-08-11 | 4.563 | 354,837 | -15,912 | 0.02% | 1,618,979 |
| 2017-08-14 | 2017-08-10 | 4.808 | 370,749 | +15,912 | 0.02% | 1,782,449 |
| 2017-08-11 | 2017-08-09 | 5.053 | 354,837 | -5,304 | 0.02% | 1,792,919 |
| 2017-08-10 | 2017-08-08 | 5.034 | 360,141 | -5,304 | 0.02% | 1,812,929 |
| 2017-08-08 | 2017-08-04 | 4.959 | 365,445 | +5,304 | 0.02% | 1,812,069 |
| 2017-08-07 | 2017-08-03 | 4.883 | 360,141 | -10,608 | 0.02% | 1,758,609 |
| 2017-08-04 | 2017-08-02 | 4.902 | 370,749 | -99,715 | 0.02% | 1,817,399 |
| 2017-08-03 | 2017-08-01 | 4.902 | 470,464 | -25,459 | 0.02% | 2,306,199 |
| 2017-08-02 | 2017-07-31 | 4.808 | 495,923 | -5,304 | 0.02% | 2,384,248 |
| 2017-08-01 | 2017-07-28 | 4.751 | 501,227 | +93,350 | 0.02% | 2,381,398 |
| 2017-07-31 | 2017-07-27 | 4.638 | 407,877 | -5,304 | 0.02% | 1,891,740 |
| 2017-07-28 | 2017-07-26 | 4.657 | 413,181 | +2,652 | 0.02% | 1,924,130 |
| 2017-07-25 | 2017-07-21 | 4.921 | 410,529 | -34,476 | 0.02% | 2,020,140 |
| 2017-07-24 | 2017-07-20 | 4.940 | 445,005 | +23,868 | 0.02% | 2,198,180 |
| 2017-07-20 | 2017-07-18 | 4.921 | 421,137 | -16,442 | 0.02% | 2,072,340 |
| 2017-07-19 | 2017-07-17 | 5.015 | 437,579 | -40,311 | 0.02% | 2,194,498 |
| 2017-07-18 | 2017-07-14 | 4.921 | 477,890 | +57,814 | 0.02% | 2,351,611 |
| 2017-07-17 | 2017-07-13 | 4.676 | 420,076 | +60,996 | 0.02% | 1,964,159 |
| 2017-07-14 | 2017-07-12 | 4.600 | 359,080 | -15,912 | 0.02% | 1,651,878 |
| 2017-07-12 | 2017-07-10 | 4.581 | 374,992 | +15,912 | 0.02% | 1,718,008 |
| 2017-07-10 | 2017-07-06 | 4.600 | 359,080 | -531 | 0.02% | 1,651,878 |
| 2017-07-07 | 2017-07-05 | 4.638 | 359,611 | -15,912 | 0.02% | 1,667,881 |
| 2017-07-06 | 2017-07-04 | 4.544 | 375,523 | +10,608 | 0.02% | 1,706,281 |
| 2017-07-04 | 2017-06-30 | 4.619 | 364,915 | -26,520 | 0.02% | 1,685,601 |
| 2017-07-03 | 2017-06-29 | 4.638 | 391,435 | +10,608 | 0.02% | 1,815,481 |
| 2017-06-29 | 2017-06-27 | 4.563 | 380,827 | -31,824 | 0.02% | 1,737,561 |
| 2017-06-28 | 2017-06-26 | 4.600 | 412,651 | +5,304 | 0.02% | 1,898,321 |
| 2017-06-27 | 2017-06-23 | 4.506 | 407,347 | +3,183 | 0.02% | 1,835,521 |
| 2017-06-26 | 2017-06-22 | 4.412 | 404,164 | -15,912 | 0.02% | 1,783,079 |
| 2017-06-23 | 2017-06-21 | 4.336 | 420,076 | -15,912 | 0.02% | 1,821,599 |
| 2017-06-22 | 2017-06-20 | 4.355 | 435,988 | +5,304 | 0.02% | 1,898,819 |
| 2017-06-21 | 2017-06-19 | 4.431 | 430,684 | -90,168 | 0.02% | 1,908,199 |
| 2017-06-20 | 2017-06-16 | 4.449 | 520,852 | -228,602 | 0.02% | 2,317,519 |
| 2017-06-19 | 2017-06-15 | 4.487 | 749,454 | -388,253 | 0.03% | 3,362,939 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,137,707 | +734,073 | 0.05% | 5,212,352 |
| 2017-06-13 | 2017-06-09 | 4.468 | 403,634 | -15,912 | 0.02% | 1,803,570 |
| 2017-06-07 | 2017-06-05 | 4.261 | 419,546 | -212,690 | 0.02% | 1,787,660 |
| 2017-06-06 | 2017-06-02 | 4.299 | 632,236 | +127,826 | 0.03% | 2,717,760 |
| 2017-06-05 | 2017-06-01 | 4.072 | 504,410 | -15,912 | 0.02% | 2,054,161 |
| 2017-06-02 | 2017-05-31 | 4.072 | 520,322 | +53,040 | 0.02% | 2,118,961 |
| 2017-06-01 | 2017-05-29 | 4.249 | 467,282 | -26,520 | 0.02% | 1,985,604 |
| 2017-05-31 | 2017-05-26 | 4.075 | 493,802 | +13,980 | 0.02% | 2,012,063 |
| 2017-05-24 | 2017-05-22 | 4.094 | 479,822 | -12,885 | 0.02% | 1,964,410 |
| 2017-05-23 | 2017-05-19 | 4.094 | 492,707 | -5,153 | 0.02% | 2,017,162 |
| 2017-05-22 | 2017-05-18 | 3.958 | 497,860 | -46,385 | 0.02% | 1,970,638 |
| 2017-05-19 | 2017-05-17 | 4.055 | 544,245 | +15,462 | 0.02% | 2,207,040 |
| 2017-05-18 | 2017-05-16 | 4.152 | 528,783 | +4,123 | 0.02% | 2,195,638 |
| 2017-05-16 | 2017-05-12 | 4.133 | 524,660 | +51,538 | 0.02% | 2,168,338 |
| 2017-05-15 | 2017-05-11 | 4.249 | 473,122 | -10,308 | 0.02% | 2,010,420 |
| 2017-05-12 | 2017-05-10 | 4.191 | 483,430 | +25,769 | 0.02% | 2,026,081 |
| 2017-05-11 | 2017-05-09 | 4.230 | 457,661 | -10,307 | 0.02% | 1,935,842 |
| 2017-05-10 | 2017-05-08 | 3.939 | 467,968 | +10,307 | 0.02% | 1,843,239 |
| 2017-05-09 | 2017-05-05 | 4.055 | 457,661 | +2,062 | 0.02% | 1,855,922 |
| 2017-05-08 | 2017-05-04 | 4.230 | 455,599 | +5,154 | 0.02% | 1,927,120 |
| 2017-05-04 | 2017-04-28 | 4.210 | 450,445 | +5,154 | 0.02% | 1,896,579 |
| 2017-05-02 | 2017-04-27 | 4.191 | 445,291 | +10,307 | 0.02% | 1,866,239 |
| 2017-04-28 | 2017-04-26 | 4.404 | 434,984 | +4,639 | 0.02% | 1,915,882 |
| 2017-04-27 | 2017-04-25 | 4.307 | 430,345 | +5,154 | 0.02% | 1,853,699 |
| 2017-04-26 | 2017-04-24 | 4.307 | 425,191 | +10,307 | 0.02% | 1,831,498 |
| 2017-04-25 | 2017-04-21 | 4.269 | 414,884 | -133,999 | 0.02% | 1,771,001 |
| 2017-04-24 | 2017-04-20 | 4.346 | 548,883 | +115,961 | 0.02% | 2,385,598 |
| 2017-04-21 | 2017-04-19 | 4.133 | 432,922 | +21,131 | 0.02% | 1,789,199 |
| 2017-04-20 | 2017-04-18 | 4.579 | 411,791 | +5,153 | 0.02% | 1,885,638 |
| 2017-04-19 | 2017-04-13 | 4.734 | 406,638 | +72,154 | 0.02% | 1,925,162 |
| 2017-04-13 | 2017-04-11 | 4.715 | 334,484 | -515 | 0.02% | 1,577,071 |
| 2017-04-11 | 2017-04-07 | 4.793 | 334,999 | -15,462 | 0.02% | 1,605,499 |
| 2017-04-07 | 2017-04-05 | 4.948 | 350,461 | +61,846 | 0.02% | 1,734,001 |
| 2017-04-06 | 2017-04-03 | 4.793 | 288,615 | -76,277 | 0.01% | 1,383,201 |
| 2017-04-05 | 2017-03-31 | 4.560 | 364,892 | +5,154 | 0.02% | 1,663,802 |
| 2017-04-03 | 2017-03-30 | 4.734 | 359,738 | -19,584 | 0.02% | 1,703,122 |
| 2017-03-31 | 2017-03-29 | 4.754 | 379,322 | -180,384 | 0.02% | 1,803,199 |
| 2017-03-30 | 2017-03-28 | 4.346 | 559,706 | +46,384 | 0.03% | 2,432,638 |
| 2017-03-29 | 2017-03-27 | 4.269 | 513,322 | +5,669 | 0.02% | 2,191,200 |
| 2017-03-28 | 2017-03-24 | 4.599 | 507,653 | +10,308 | 0.02% | 2,334,451 |
| 2017-03-24 | 2017-03-22 | 4.734 | 497,345 | +36,077 | 0.02% | 2,354,600 |
| 2017-03-23 | 2017-03-21 | 4.890 | 461,268 | -46,385 | 0.02% | 2,255,399 |
| 2017-03-22 | 2017-03-20 | 4.657 | 507,653 | -7,730 | 0.02% | 2,364,001 |
| 2017-03-21 | 2017-03-17 | 4.734 | 515,383 | +10,307 | 0.02% | 2,439,998 |
| 2017-03-20 | 2017-03-16 | 4.773 | 505,076 | -51,538 | 0.02% | 2,410,801 |
| 2017-03-17 | 2017-03-15 | 4.851 | 556,614 | -25,769 | 0.03% | 2,699,999 |
| 2017-03-16 | 2017-03-14 | 4.715 | 582,383 | -94,316 | 0.03% | 2,745,898 |
| 2017-03-15 | 2017-03-13 | 4.618 | 676,699 | -1,030 | 0.03% | 3,124,942 |
| 2017-03-14 | 2017-03-10 | 4.579 | 677,729 | -35,046 | 0.03% | 3,103,399 |
| 2017-03-13 | 2017-03-09 | 4.560 | 712,775 | -65,454 | 0.03% | 3,250,048 |
| 2017-03-10 | 2017-03-08 | 4.676 | 778,229 | -171,107 | 0.04% | 3,639,100 |
| 2017-03-09 | 2017-03-07 | 4.579 | 949,336 | +227,799 | 0.04% | 4,347,118 |
| 2017-03-08 | 2017-03-06 | 4.210 | 721,537 | -18,038 | 0.03% | 3,038,001 |
| 2017-03-06 | 2017-03-02 | 4.113 | 739,575 | +46,384 | 0.03% | 3,042,199 |
| 2017-03-03 | 2017-03-01 | 4.133 | 693,191 | -15,461 | 0.03% | 2,864,851 |
| 2017-03-02 | 2017-02-28 | 4.075 | 708,652 | +30,923 | 0.03% | 2,887,499 |
| 2017-02-28 | 2017-02-24 | 4.113 | 677,729 | +25,769 | 0.03% | 2,787,799 |
| 2017-02-24 | 2017-02-22 | 4.288 | 651,960 | -15,462 | 0.03% | 2,795,650 |
| 2017-02-23 | 2017-02-21 | 4.152 | 667,422 | +15,462 | 0.03% | 2,771,302 |
| 2017-02-21 | 2017-02-17 | 4.249 | 651,960 | +15,461 | 0.03% | 2,770,350 |
| 2017-02-15 | 2017-02-13 | 4.307 | 636,499 | -15,461 | 0.03% | 2,741,702 |
| 2017-02-14 | 2017-02-10 | 4.191 | 651,960 | +10,823 | 0.03% | 2,732,400 |
| 2017-02-13 | 2017-02-09 | 4.075 | 641,137 | +20,100 | 0.03% | 2,612,400 |
| 2017-02-09 | 2017-02-07 | 4.113 | 621,037 | -5,154 | 0.03% | 2,554,600 |
| 2017-02-07 | 2017-02-03 | 4.055 | 626,191 | -93,800 | 0.03% | 2,539,350 |
| 2017-02-06 | 2017-02-02 | 4.075 | 719,991 | -45,869 | 0.03% | 2,933,701 |
| 2017-02-03 | 2017-02-01 | 3.958 | 765,860 | +26,285 | 0.03% | 3,031,441 |
| 2017-02-02 | 2017-01-27 | 3.978 | 739,575 | +103,076 | 0.03% | 2,941,749 |
| 2017-02-01 | 2017-01-25 | 3.764 | 636,499 | +5,154 | 0.03% | 2,395,902 |
| 2017-01-26 | 2017-01-24 | 3.764 | 631,345 | -67,515 | 0.03% | 2,376,501 |
| 2017-01-25 | 2017-01-23 | 3.764 | 698,860 | +72,669 | 0.03% | 2,630,640 |
| 2017-01-24 | 2017-01-20 | 3.706 | 626,191 | -515 | 0.03% | 2,320,650 |
| 2017-01-23 | 2017-01-19 | 3.687 | 626,706 | -25,254 | 0.03% | 2,310,399 |
| 2017-01-20 | 2017-01-18 | 3.667 | 651,960 | -1,031 | 0.03% | 2,390,850 |
| 2017-01-19 | 2017-01-17 | 3.667 | 652,991 | +1,031 | 0.03% | 2,394,630 |
| 2017-01-18 | 2017-01-16 | 3.570 | 651,960 | -1,031 | 0.03% | 2,327,600 |
| 2017-01-16 | 2017-01-12 | 3.667 | 652,991 | -28,346 | 0.03% | 2,394,630 |
| 2017-01-13 | 2017-01-11 | 3.745 | 681,337 | -30,923 | 0.03% | 2,551,460 |
| 2017-01-12 | 2017-01-10 | 3.725 | 712,260 | -14,431 | 0.03% | 2,653,440 |
| 2017-01-11 | 2017-01-09 | 3.551 | 726,691 | -15,461 | 0.03% | 2,580,301 |
| 2017-01-10 | 2017-01-06 | 3.493 | 742,152 | -15,462 | 0.03% | 2,591,999 |
| 2017-01-09 | 2017-01-05 | 3.551 | 757,614 | -20,615 | 0.03% | 2,690,101 |
| 2017-01-06 | 2017-01-04 | 3.551 | 778,229 | +20,615 | 0.04% | 2,763,300 |
| 2017-01-05 | 2017-01-03 | 3.299 | 757,614 | -19,584 | 0.03% | 2,499,001 |
| 2017-01-03 | 2016-12-29 | 3.240 | 777,198 | +19,584 | 0.04% | 2,518,359 |
| 2016-12-29 | 2016-12-23 | 3.240 | 757,614 | -30,407 | 0.03% | 2,454,901 |
| 2016-12-28 | 2016-12-22 | 3.143 | 788,021 | +14,946 | 0.04% | 2,476,979 |
| 2016-12-23 | 2016-12-21 | 3.221 | 773,075 | -36,077 | 0.04% | 2,489,999 |
| 2016-12-22 | 2016-12-20 | 3.182 | 809,152 | +51,538 | 0.04% | 2,574,800 |
| 2016-12-19 | 2016-12-15 | 3.318 | 757,614 | -20,615 | 0.03% | 2,513,701 |
| 2016-12-16 | 2016-12-14 | 3.357 | 778,229 | +41,231 | 0.04% | 2,612,300 |
| 2016-12-15 | 2016-12-13 | 3.493 | 736,998 | -20,616 | 0.03% | 2,573,999 |
| 2016-12-14 | 2016-12-12 | 3.337 | 757,614 | +10,308 | 0.03% | 2,528,401 |
| 2016-12-13 | 2016-12-09 | 3.454 | 747,306 | -36,077 | 0.03% | 2,581,000 |
| 2016-12-12 | 2016-12-08 | 3.454 | 783,383 | +5,154 | 0.04% | 2,705,600 |
| 2016-12-09 | 2016-12-07 | 3.590 | 778,229 | -20,615 | 0.04% | 2,793,500 |
| 2016-12-08 | 2016-12-06 | 3.590 | 798,844 | -74,731 | 0.04% | 2,867,499 |
| 2016-12-07 | 2016-12-05 | 3.337 | 873,575 | +20,615 | 0.04% | 2,915,400 |
| 2016-12-01 | 2016-11-29 | 3.046 | 852,960 | -25,769 | 0.04% | 2,598,351 |
| 2016-11-30 | 2016-11-28 | 2.949 | 878,729 | +36,077 | 0.04% | 2,591,600 |
| 2016-11-24 | 2016-11-22 | 3.046 | 842,652 | -25,769 | 0.04% | 2,566,950 |
| 2016-11-22 | 2016-11-18 | 2.833 | 868,421 | -20,616 | 0.04% | 2,460,100 |
| 2016-11-21 | 2016-11-17 | 2.697 | 889,037 | +20,616 | 0.04% | 2,397,751 |
| 2016-11-18 | 2016-11-16 | 2.813 | 868,421 | -46,385 | 0.04% | 2,443,250 |
| 2016-11-17 | 2016-11-15 | 2.833 | 914,806 | +5,154 | 0.04% | 2,591,501 |
| 2016-11-16 | 2016-11-14 | 2.910 | 909,652 | -15,461 | 0.04% | 2,647,500 |
| 2016-11-15 | 2016-11-11 | 2.910 | 925,113 | -2,577 | 0.04% | 2,692,499 |
| 2016-11-11 | 2016-11-09 | 2.736 | 927,690 | -15,977 | 0.04% | 2,537,999 |
| 2016-11-10 | 2016-11-08 | 2.813 | 943,667 | -103,077 | 0.04% | 2,654,950 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,046,744 | +58,238 | 0.05% | 2,944,950 |
| 2016-11-08 | 2016-11-04 | 2.658 | 988,506 | -51,538 | 0.04% | 2,627,661 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,040,044 | +71,123 | 0.05% | 2,805,020 |
| 2016-11-03 | 2016-11-01 | 2.600 | 968,921 | +25,769 | 0.04% | 2,519,200 |
| 2016-11-01 | 2016-10-28 | 2.503 | 943,152 | +15,462 | 0.04% | 2,360,701 |
| 2016-10-31 | 2016-10-27 | 2.522 | 927,690 | +15,461 | 0.04% | 2,339,999 |
| 2016-10-27 | 2016-10-25 | 2.484 | 912,229 | -20,615 | 0.04% | 2,265,601 |
| 2016-10-26 | 2016-10-24 | 2.561 | 932,844 | -51,538 | 0.04% | 2,389,200 |
| 2016-10-25 | 2016-10-20 | 2.309 | 984,382 | +51,538 | 0.04% | 2,272,899 |
| 2016-10-18 | 2016-10-14 | 2.309 | 932,844 | -25,769 | 0.04% | 2,153,900 |
| 2016-10-17 | 2016-10-13 | 2.251 | 958,613 | +6,700 | 0.04% | 2,157,599 |
| 2016-10-13 | 2016-10-11 | 2.193 | 951,913 | -32,469 | 0.04% | 2,087,109 |
| 2016-10-12 | 2016-10-07 | 2.231 | 984,382 | -20,616 | 0.04% | 2,196,499 |
| 2016-10-11 | 2016-10-06 | 2.231 | 1,004,998 | -5,154 | 0.05% | 2,242,500 |
| 2016-10-07 | 2016-10-05 | 2.212 | 1,010,152 | +15,462 | 0.05% | 2,234,401 |
| 2016-10-06 | 2016-10-04 | 2.193 | 994,690 | -12,369 | 0.05% | 2,180,900 |
| 2016-10-05 | 2016-10-03 | 2.212 | 1,007,059 | -3,093 | 0.05% | 2,227,559 |
| 2016-10-04 | 2016-09-30 | 2.193 | 1,010,152 | -20,615 | 0.05% | 2,214,801 |
| 2016-10-03 | 2016-09-29 | 2.270 | 1,030,767 | +25,769 | 0.05% | 2,340,000 |
| 2016-09-30 | 2016-09-28 | 2.251 | 1,004,998 | +5,154 | 0.05% | 2,262,000 |
| 2016-09-26 | 2016-09-22 | 2.328 | 999,844 | +20,615 | 0.05% | 2,328,000 |
| 2016-09-22 | 2016-09-20 | 2.367 | 979,229 | +15,462 | 0.04% | 2,318,001 |
| 2016-09-21 | 2016-09-19 | 2.406 | 963,767 | -1,546 | 0.04% | 2,318,800 |
| 2016-09-19 | 2016-09-14 | 2.367 | 965,313 | -4,123 | 0.04% | 2,285,059 |
| 2016-09-13 | 2016-09-09 | 2.503 | 969,436 | -30,923 | 0.04% | 2,426,489 |
| 2016-09-12 | 2016-09-08 | 2.503 | 1,000,359 | +30,923 | 0.05% | 2,503,889 |
| 2016-09-09 | 2016-09-07 | 2.542 | 969,436 | -15,462 | 0.04% | 2,464,109 |
| 2016-09-08 | 2016-09-06 | 2.542 | 984,898 | +15,462 | 0.04% | 2,503,410 |
| 2016-09-05 | 2016-09-01 | 2.445 | 969,436 | -25,770 | 0.04% | 2,370,059 |
| 2016-09-02 | 2016-08-31 | 2.445 | 995,206 | -31,438 | 0.05% | 2,433,061 |
| 2016-09-01 | 2016-08-30 | 2.464 | 1,026,644 | +61,331 | 0.05% | 2,529,840 |
| 2016-08-25 | 2016-08-23 | 2.367 | 965,313 | -122,146 | 0.04% | 2,285,059 |
| 2016-08-24 | 2016-08-22 | 2.464 | 1,087,459 | +25,769 | 0.05% | 2,679,700 |
| 2016-08-23 | 2016-08-19 | 2.425 | 1,061,690 | -6,700 | 0.05% | 2,575,000 |
| 2016-08-22 | 2016-08-18 | 2.406 | 1,068,390 | -46,384 | 0.05% | 2,570,520 |
| 2016-08-19 | 2016-08-17 | 2.387 | 1,114,774 | +133,999 | 0.05% | 2,660,489 |
| 2016-08-18 | 2016-08-16 | 2.348 | 980,775 | -25,769 | 0.04% | 2,302,631 |
| 2016-08-16 | 2016-08-12 | 2.387 | 1,006,544 | +25,769 | 0.05% | 2,402,190 |
| 2016-07-28 | 2016-07-26 | 2.251 | 980,775 | -5,154 | 0.04% | 2,207,481 |
| 2016-07-27 | 2016-07-25 | 2.251 | 985,929 | -5,153 | 0.04% | 2,219,081 |
| 2016-07-26 | 2016-07-22 | 2.348 | 991,082 | +10,307 | 0.04% | 2,326,829 |
| 2016-07-25 | 2016-07-21 | 2.348 | 980,775 | +15,462 | 0.04% | 2,302,631 |
| 2016-07-20 | 2016-07-18 | 2.231 | 965,313 | -30,923 | 0.04% | 2,153,949 |
| 2016-07-19 | 2016-07-15 | 2.309 | 996,236 | +30,923 | 0.05% | 2,300,269 |
| 2016-07-14 | 2016-07-12 | 2.251 | 965,313 | -15,462 | 0.04% | 2,172,679 |
| 2016-07-13 | 2016-07-11 | 2.212 | 980,775 | -36,077 | 0.04% | 2,169,421 |
| 2016-07-11 | 2016-07-07 | 2.270 | 1,016,852 | +36,593 | 0.05% | 2,308,411 |
| 2016-07-08 | 2016-07-06 | 2.270 | 980,259 | +14,946 | 0.04% | 2,225,339 |
| 2016-07-04 | 2016-06-29 | 2.212 | 965,313 | -9,793 | 0.04% | 2,135,219 |
| 2016-06-30 | 2016-06-28 | 2.154 | 975,106 | -15,976 | 0.04% | 2,100,121 |
| 2016-06-29 | 2016-06-27 | 2.173 | 991,082 | +21,646 | 0.04% | 2,153,759 |
| 2016-06-28 | 2016-06-24 | 2.173 | 969,436 | +4,123 | 0.04% | 2,106,719 |
| 2016-06-24 | 2016-06-22 | 2.328 | 965,313 | -10,308 | 0.04% | 2,247,599 |
| 2016-06-23 | 2016-06-21 | 2.251 | 975,621 | -24,738 | 0.04% | 2,195,880 |
| 2016-06-22 | 2016-06-20 | 2.173 | 1,000,359 | -1,031 | 0.05% | 2,173,919 |
| 2016-06-21 | 2016-06-17 | 2.154 | 1,001,390 | -10,308 | 0.05% | 2,156,730 |
| 2016-06-20 | 2016-06-16 | 2.134 | 1,011,698 | +15,462 | 0.05% | 2,159,300 |
| 2016-06-17 | 2016-06-15 | 2.193 | 996,236 | +20,615 | 0.05% | 2,184,289 |
| 2016-06-16 | 2016-06-14 | 2.193 | 975,621 | +10,308 | 0.04% | 2,139,090 |
| 2016-06-07 | 2016-06-03 | 2.328 | 965,313 | -10,308 | 0.04% | 2,247,599 |
| 2016-06-01 | 2016-05-30 | 2.134 | 975,621 | -6,185 | 0.04% | 2,082,300 |
| 2016-05-31 | 2016-05-27 | 2.245 | 981,806 | -14,430 | 0.04% | 2,204,576 |
| 2016-05-30 | 2016-05-26 | 2.206 | 996,236 | +35,164 | 0.05% | 2,197,733 |
| 2016-05-26 | 2016-05-24 | 2.186 | 961,072 | -35,539 | 0.04% | 2,101,230 |
| 2016-05-25 | 2016-05-23 | 2.226 | 996,611 | +45,693 | 0.05% | 2,218,190 |
| 2016-05-23 | 2016-05-19 | 2.186 | 950,918 | -41,631 | 0.04% | 2,079,029 |
| 2016-05-19 | 2016-05-17 | 2.285 | 992,549 | +1,015 | 0.05% | 2,267,799 |
| 2016-05-18 | 2016-05-16 | 2.206 | 991,534 | +40,616 | 0.05% | 2,187,360 |
| 2016-05-16 | 2016-05-12 | 2.324 | 950,918 | -30,462 | 0.04% | 2,210,139 |
| 2016-05-13 | 2016-05-11 | 2.324 | 981,380 | -508 | 0.05% | 2,280,940 |
| 2016-05-12 | 2016-05-10 | 2.403 | 981,888 | +30,970 | 0.05% | 2,359,480 |
| 2016-05-10 | 2016-05-06 | 2.423 | 950,918 | -30,462 | 0.04% | 2,303,789 |
| 2016-05-05 | 2016-05-03 | 2.482 | 981,380 | +10,154 | 0.05% | 2,435,580 |
| 2016-05-03 | 2016-04-28 | 2.639 | 971,226 | -11,677 | 0.04% | 2,563,420 |
| 2016-04-29 | 2016-04-27 | 2.639 | 982,903 | +6,600 | 0.05% | 2,594,239 |
| 2016-04-28 | 2016-04-26 | 2.659 | 976,303 | +25,385 | 0.04% | 2,596,050 |
| 2016-04-26 | 2016-04-22 | 2.777 | 950,918 | +25,385 | 0.04% | 2,640,929 |
| 2016-04-22 | 2016-04-20 | 2.915 | 925,533 | -15,231 | 0.04% | 2,698,039 |
| 2016-04-21 | 2016-04-19 | 2.895 | 940,764 | -5,077 | 0.04% | 2,723,909 |
| 2016-04-20 | 2016-04-18 | 2.817 | 945,841 | +20,308 | 0.04% | 2,664,089 |
| 2016-04-18 | 2016-04-14 | 2.895 | 925,533 | -25,385 | 0.04% | 2,679,809 |
| 2016-04-15 | 2016-04-13 | 2.817 | 950,918 | -35,539 | 0.04% | 2,678,389 |
| 2016-04-14 | 2016-04-12 | 2.679 | 986,457 | -40,616 | 0.05% | 2,642,480 |
| 2016-04-12 | 2016-04-08 | 2.659 | 1,027,073 | +20,308 | 0.05% | 2,731,050 |
| 2016-04-08 | 2016-04-06 | 2.541 | 1,006,765 | +5,077 | 0.05% | 2,558,070 |
| 2016-04-07 | 2016-04-05 | 2.561 | 1,001,688 | +30,462 | 0.05% | 2,564,900 |
| 2016-04-06 | 2016-04-01 | 2.620 | 971,226 | +15,231 | 0.04% | 2,544,290 |
| 2016-04-05 | 2016-03-31 | 2.718 | 955,995 | -63,462 | 0.04% | 2,598,539 |
| 2016-04-01 | 2016-03-30 | 2.698 | 1,019,457 | -17,770 | 0.05% | 2,750,959 |
| 2016-03-31 | 2016-03-29 | 2.521 | 1,037,227 | +60,924 | 0.05% | 2,615,040 |
| 2016-03-22 | 2016-03-18 | 2.521 | 976,303 | -59,908 | 0.04% | 2,461,440 |
| 2016-03-21 | 2016-03-17 | 2.482 | 1,036,211 | +20,307 | 0.05% | 2,571,659 |
| 2016-03-18 | 2016-03-16 | 2.541 | 1,015,904 | +15,231 | 0.05% | 2,581,291 |
| 2016-03-17 | 2016-03-15 | 2.541 | 1,000,673 | +15,231 | 0.05% | 2,542,591 |
| 2016-03-16 | 2016-03-14 | 2.541 | 985,442 | -30,462 | 0.05% | 2,503,891 |
| 2016-03-15 | 2016-03-11 | 2.462 | 1,015,904 | +17,262 | 0.05% | 2,501,251 |
| 2016-03-08 | 2016-03-04 | 2.245 | 998,642 | -10,154 | 0.05% | 2,242,380 |
| 2016-02-02 | 2016-01-29 | 1.970 | 1,008,796 | +9,139 | 0.05% | 1,987,000 |
| 2016-01-21 | 2016-01-19 | 2.048 | 999,657 | -25,385 | 0.05% | 2,047,760 |
| 2016-01-20 | 2016-01-18 | 1.970 | 1,025,042 | +25,385 | 0.05% | 2,019,000 |
| 2015-12-29 | 2015-12-24 | 2.245 | 999,657 | -40,616 | 0.05% | 2,244,659 |
| 2015-12-28 | 2015-12-22 | 2.167 | 1,040,273 | +40,616 | 0.05% | 2,253,900 |
| 2015-12-21 | 2015-12-17 | 2.383 | 999,657 | -18,785 | 0.05% | 2,382,489 |
| 2015-12-18 | 2015-12-16 | 2.364 | 1,018,442 | +18,785 | 0.05% | 2,407,200 |
| 2015-12-17 | 2015-12-15 | 2.344 | 999,657 | -24,370 | 0.05% | 2,343,109 |
| 2015-12-16 | 2015-12-14 | 2.364 | 1,024,027 | -15,231 | 0.05% | 2,420,401 |
| 2015-12-15 | 2015-12-11 | 2.442 | 1,039,258 | +30,462 | 0.05% | 2,538,281 |
| 2015-12-14 | 2015-12-10 | 2.501 | 1,008,796 | -25,385 | 0.05% | 2,523,490 |
| 2015-12-10 | 2015-12-08 | 2.501 | 1,034,181 | +25,385 | 0.05% | 2,586,991 |
| 2015-12-07 | 2015-12-03 | 2.580 | 1,008,796 | -25,385 | 0.05% | 2,602,971 |
| 2015-12-04 | 2015-12-02 | 2.580 | 1,034,181 | +25,385 | 0.05% | 2,668,471 |
| 2015-12-02 | 2015-11-30 | 2.541 | 1,008,796 | -10,154 | 0.05% | 2,563,231 |
| 2015-11-30 | 2015-11-26 | 2.541 | 1,018,950 | -25,385 | 0.05% | 2,589,031 |
| 2015-11-26 | 2015-11-24 | 2.600 | 1,044,335 | +10,154 | 0.05% | 2,715,241 |
| 2015-11-25 | 2015-11-23 | 2.580 | 1,034,181 | -147,232 | 0.05% | 2,668,471 |
| 2015-11-24 | 2015-11-20 | 2.600 | 1,181,413 | -178,202 | 0.05% | 3,071,640 |
| 2015-11-23 | 2015-11-19 | 2.698 | 1,359,615 | +303,096 | 0.06% | 3,668,860 |
| 2015-11-20 | 2015-11-18 | 2.561 | 1,056,519 | +40,615 | 0.05% | 2,705,299 |
| 2015-11-16 | 2015-11-12 | 2.501 | 1,015,904 | -10,154 | 0.05% | 2,541,271 |
| 2015-11-11 | 2015-11-09 | 2.501 | 1,026,058 | -25,384 | 0.05% | 2,566,671 |
| 2015-11-10 | 2015-11-06 | 2.521 | 1,051,442 | -25,893 | 0.05% | 2,650,879 |
| 2015-11-09 | 2015-11-05 | 2.501 | 1,077,335 | +51,277 | 0.05% | 2,694,940 |
| 2015-10-20 | 2015-10-16 | 2.561 | 1,026,058 | -10,153 | 0.05% | 2,627,301 |
| 2015-10-15 | 2015-10-13 | 2.482 | 1,036,211 | -386,866 | 0.05% | 2,571,659 |
| 2015-10-14 | 2015-10-12 | 2.482 | 1,423,077 | -7,616 | 0.07% | 3,531,779 |
| 2015-10-13 | 2015-10-09 | 2.501 | 1,430,693 | +384,328 | 0.07% | 3,578,861 |
| 2015-10-12 | 2015-10-08 | 2.344 | 1,046,365 | -7,616 | 0.05% | 2,452,589 |
| 2015-10-06 | 2015-10-02 | 2.127 | 1,053,981 | -40,616 | 0.05% | 2,242,080 |
| 2015-09-24 | 2015-09-22 | 2.088 | 1,094,597 | -15,231 | 0.05% | 2,285,361 |
| 2015-09-22 | 2015-09-18 | 2.088 | 1,109,828 | -39,600 | 0.05% | 2,317,161 |
| 2015-09-21 | 2015-09-17 | 2.068 | 1,149,428 | -11,169 | 0.05% | 2,377,200 |
| 2015-09-18 | 2015-09-16 | 2.029 | 1,160,597 | +15,230 | 0.05% | 2,354,579 |
| 2015-09-17 | 2015-09-15 | 2.048 | 1,145,367 | +31,985 | 0.05% | 2,346,241 |
| 2015-09-16 | 2015-09-14 | 2.068 | 1,113,382 | -16,754 | 0.05% | 2,302,651 |
| 2015-09-15 | 2015-09-11 | 2.088 | 1,130,136 | +35,539 | 0.05% | 2,359,561 |
| 2015-09-14 | 2015-09-10 | 2.088 | 1,094,597 | -20,308 | 0.05% | 2,285,361 |
| 2015-09-11 | 2015-09-09 | 2.167 | 1,114,905 | -5,077 | 0.05% | 2,415,601 |
| 2015-09-10 | 2015-09-08 | 2.088 | 1,119,982 | +50,770 | 0.05% | 2,338,361 |
| 2015-09-08 | 2015-09-04 | 2.009 | 1,069,212 | -21,323 | 0.05% | 2,148,120 |
| 2015-09-07 | 2015-09-02 | 2.009 | 1,090,535 | -34,524 | 0.05% | 2,190,960 |
| 2015-09-04 | 2015-09-01 | 2.029 | 1,125,059 | -152,309 | 0.05% | 2,282,481 |
| 2015-09-02 | 2015-08-31 | 2.088 | 1,277,368 | +25,385 | 0.06% | 2,666,960 |
| 2015-08-26 | 2015-08-24 | 2.029 | 1,251,983 | -40,616 | 0.06% | 2,539,980 |
| 2015-08-25 | 2015-08-21 | 2.186 | 1,292,599 | +10,154 | 0.06% | 2,826,060 |
| 2015-08-18 | 2015-08-14 | 2.423 | 1,282,445 | -25,385 | 0.06% | 3,106,980 |
| 2015-08-13 | 2015-08-11 | 2.462 | 1,307,830 | +68,032 | 0.06% | 3,220,000 |
| 2015-08-11 | 2015-08-07 | 2.403 | 1,239,798 | +25,385 | 0.06% | 2,979,239 |
| 2015-07-29 | 2015-07-27 | 2.383 | 1,214,413 | -10,154 | 0.06% | 2,894,319 |
| 2015-07-23 | 2015-07-21 | 2.580 | 1,224,567 | +5,077 | 0.06% | 3,159,719 |
| 2015-07-20 | 2015-07-16 | 2.482 | 1,219,490 | -20,308 | 0.06% | 3,026,519 |
| 2015-07-17 | 2015-07-15 | 2.482 | 1,239,798 | +20,308 | 0.06% | 3,076,919 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,219,490 | -10,154 | 0.06% | 3,146,619 |
| 2015-07-13 | 2015-07-09 | 2.521 | 1,229,644 | +20,308 | 0.06% | 3,100,159 |
| 2015-07-09 | 2015-07-07 | 2.442 | 1,209,336 | -25,385 | 0.06% | 2,953,679 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,234,721 | -25,385 | 0.06% | 3,210,239 |
| 2015-07-07 | 2015-07-03 | 2.758 | 1,260,106 | +25,385 | 0.06% | 3,474,799 |
| 2015-07-03 | 2015-06-30 | 3.053 | 1,234,721 | -55,847 | 0.06% | 3,769,599 |
| 2015-07-02 | 2015-06-29 | 2.974 | 1,290,568 | +33,000 | 0.06% | 3,838,420 |
| 2015-06-30 | 2015-06-26 | 3.092 | 1,257,568 | -20,308 | 0.06% | 3,888,891 |
| 2015-06-26 | 2015-06-24 | 3.112 | 1,277,876 | -52,800 | 0.06% | 3,976,861 |
| 2015-06-25 | 2015-06-23 | 3.171 | 1,330,676 | +52,800 | 0.06% | 4,219,809 |
| 2015-06-24 | 2015-06-22 | 3.171 | 1,277,876 | +10,154 | 0.06% | 4,052,371 |
| 2015-06-22 | 2015-06-18 | 3.250 | 1,267,722 | -50,770 | 0.06% | 4,120,051 |
| 2015-06-19 | 2015-06-17 | 3.270 | 1,318,492 | -50,769 | 0.06% | 4,311,021 |
| 2015-06-18 | 2015-06-16 | 3.230 | 1,369,261 | +111,693 | 0.06% | 4,423,079 |
| 2015-06-12 | 2015-06-10 | 3.348 | 1,257,568 | -7,108 | 0.06% | 4,210,901 |
| 2015-06-11 | 2015-06-09 | 3.270 | 1,264,676 | +22,339 | 0.06% | 4,135,061 |
| 2015-06-09 | 2015-06-05 | 3.447 | 1,242,337 | -50,770 | 0.06% | 4,282,251 |
| 2015-06-08 | 2015-06-04 | 3.447 | 1,293,107 | +43,662 | 0.06% | 4,457,251 |
| 2015-06-05 | 2015-06-03 | 3.565 | 1,249,445 | -76,154 | 0.06% | 4,454,411 |
| 2015-06-04 | 2015-06-02 | 3.585 | 1,325,599 | +25,385 | 0.06% | 4,752,019 |
| 2015-06-03 | 2015-06-01 | 3.624 | 1,300,214 | -76,155 | 0.06% | 4,712,238 |
| 2015-06-02 | 2015-05-29 | 3.836 | 1,376,369 | -86,309 | 0.06% | 5,279,205 |
| 2015-06-01 | 2015-05-28 | 3.815 | 1,462,678 | +202,516 | 0.07% | 5,580,411 |
| 2015-05-29 | 2015-05-27 | 3.938 | 1,260,162 | +88,226 | 0.06% | 4,962,031 |
| 2015-05-28 | 2015-05-26 | 3.917 | 1,171,936 | +215,664 | 0.06% | 4,590,721 |
| 2015-05-27 | 2015-05-22 | 3.836 | 956,272 | -4,901 | 0.05% | 3,667,880 |
| 2015-05-26 | 2015-05-21 | 3.815 | 961,173 | -4,902 | 0.05% | 3,667,068 |
| 2015-05-21 | 2015-05-19 | 3.856 | 966,075 | -24,507 | 0.05% | 3,725,190 |
| 2015-05-20 | 2015-05-18 | 3.754 | 990,582 | -980 | 0.05% | 3,718,639 |
| 2015-05-13 | 2015-05-11 | 3.876 | 991,562 | -4,902 | 0.05% | 3,843,698 |
| 2015-05-12 | 2015-05-08 | 3.815 | 996,464 | +53,916 | 0.05% | 3,801,710 |
| 2015-05-11 | 2015-05-07 | 3.672 | 942,548 | -49,014 | 0.04% | 3,461,400 |
| 2015-05-08 | 2015-05-06 | 3.897 | 991,562 | +19,605 | 0.05% | 3,863,928 |
| 2015-05-07 | 2015-05-05 | 3.999 | 971,957 | -284,283 | 0.05% | 3,886,681 |
| 2015-05-06 | 2015-05-04 | 4.080 | 1,256,240 | +269,579 | 0.06% | 5,125,998 |
| 2015-05-04 | 2015-04-29 | 3.897 | 986,661 | -68,620 | 0.05% | 3,844,830 |
| 2015-04-30 | 2015-04-28 | 3.938 | 1,055,281 | +117,634 | 0.05% | 4,155,289 |
| 2015-04-29 | 2015-04-27 | 3.958 | 937,647 | -73,521 | 0.04% | 3,711,222 |
| 2015-04-28 | 2015-04-24 | 3.836 | 1,011,168 | +9,803 | 0.05% | 3,878,439 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,001,365 | -12,254 | 0.05% | 3,779,549 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,013,619 | -90,187 | 0.05% | 3,825,800 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,103,806 | +46,074 | 0.05% | 3,986,042 |
| 2015-04-22 | 2015-04-20 | 3.754 | 1,057,732 | +4,902 | 0.05% | 3,970,720 |
| 2015-04-17 | 2015-04-15 | 3.856 | 1,052,830 | -284,284 | 0.05% | 4,059,718 |
| 2015-04-16 | 2015-04-14 | 4.019 | 1,337,114 | +161,747 | 0.06% | 5,374,159 |
| 2015-04-15 | 2015-04-13 | 4.284 | 1,175,367 | -75,972 | 0.06% | 5,035,802 |
| 2015-04-14 | 2015-04-10 | 3.754 | 1,251,339 | +546,511 | 0.06% | 4,697,520 |
| 2015-04-13 | 2015-04-09 | 3.632 | 704,828 | -115,184 | 0.03% | 2,559,640 |
| 2015-04-09 | 2015-04-02 | 3.346 | 820,012 | +24,507 | 0.04% | 2,743,721 |
| 2015-04-08 | 2015-04-01 | 3.244 | 795,505 | +26,958 | 0.04% | 2,580,571 |
| 2015-04-02 | 2015-03-31 | 3.224 | 768,547 | -65,189 | 0.04% | 2,477,441 |
| 2015-03-27 | 2015-03-25 | 2.938 | 833,736 | +20,586 | 0.04% | 2,449,440 |
| 2015-03-23 | 2015-03-19 | 2.979 | 813,150 | +29,409 | 0.04% | 2,422,141 |
| 2015-03-20 | 2015-03-18 | 2.999 | 783,741 | +24,507 | 0.04% | 2,350,530 |
| 2015-03-18 | 2015-03-16 | 2.938 | 759,234 | -7,352 | 0.04% | 2,230,560 |
| 2015-03-13 | 2015-03-11 | 2.958 | 766,586 | -7,352 | 0.04% | 2,267,800 |
| 2015-03-11 | 2015-03-09 | 3.020 | 773,938 | +14,704 | 0.04% | 2,336,919 |
| 2015-03-06 | 2015-03-04 | 3.122 | 759,234 | +3,921 | 0.04% | 2,369,970 |
| 2015-03-04 | 2015-03-02 | 3.101 | 755,313 | +7,352 | 0.04% | 2,342,321 |
| 2015-03-03 | 2015-02-27 | 3.101 | 747,961 | -4,901 | 0.04% | 2,319,521 |
| 2015-02-24 | 2015-02-18 | 2.999 | 752,862 | +4,901 | 0.04% | 2,257,920 |
| 2015-02-17 | 2015-02-13 | 3.020 | 747,961 | +19,606 | 0.04% | 2,258,481 |
| 2015-02-09 | 2015-02-05 | 2.979 | 728,355 | +9,803 | 0.03% | 2,169,561 |
| 2015-02-05 | 2015-02-03 | 2.958 | 718,552 | -68,620 | 0.03% | 2,125,700 |
| 2015-02-04 | 2015-02-02 | 2.958 | 787,172 | +19,606 | 0.04% | 2,328,700 |
| 2015-02-02 | 2015-01-29 | 3.040 | 767,566 | -49,015 | 0.04% | 2,333,339 |
| 2015-01-21 | 2015-01-19 | 2.979 | 816,581 | -98,029 | 0.04% | 2,432,361 |
| 2015-01-19 | 2015-01-15 | 3.122 | 914,610 | +95,578 | 0.04% | 2,854,981 |
| 2015-01-14 | 2015-01-12 | 3.224 | 819,032 | +19,606 | 0.04% | 2,640,181 |
| 2015-01-13 | 2015-01-09 | 3.264 | 799,426 | +12,254 | 0.04% | 2,609,601 |
| 2015-01-12 | 2015-01-08 | 3.285 | 787,172 | -24,507 | 0.04% | 2,585,660 |
| 2015-01-09 | 2015-01-07 | 3.346 | 811,679 | +24,507 | 0.04% | 2,715,839 |
| 2015-01-08 | 2015-01-06 | 3.346 | 787,172 | -31,860 | 0.04% | 2,633,839 |
| 2015-01-07 | 2015-01-05 | 3.346 | 819,032 | +7,353 | 0.04% | 2,740,442 |
| 2015-01-06 | 2015-01-02 | 3.428 | 811,679 | -111,263 | 0.04% | 2,782,079 |
| 2015-01-05 | 2014-12-31 | 3.203 | 922,942 | -49,995 | 0.04% | 2,956,309 |
| 2015-01-02 | 2014-12-29 | 3.244 | 972,937 | -111,753 | 0.05% | 3,156,150 |
| 2014-12-30 | 2014-12-24 | 3.183 | 1,084,690 | +4,411 | 0.05% | 3,452,280 |
| 2014-12-29 | 2014-12-22 | 3.244 | 1,080,279 | -896,474 | 0.05% | 3,504,361 |
| 2014-12-23 | 2014-12-19 | 3.224 | 1,976,753 | +1,195,463 | 0.09% | 6,372,140 |
| 2014-12-22 | 2014-12-18 | 3.224 | 781,290 | -90,677 | 0.04% | 2,518,519 |
| 2014-12-18 | 2014-12-16 | 3.183 | 871,967 | +29,409 | 0.04% | 2,775,239 |
| 2014-12-17 | 2014-12-15 | 3.285 | 842,558 | -19,606 | 0.04% | 2,767,588 |
| 2014-12-16 | 2014-12-12 | 3.305 | 862,164 | -88,226 | 0.04% | 2,849,579 |
| 2014-12-15 | 2014-12-11 | 3.387 | 950,390 | -19,606 | 0.05% | 3,218,739 |
| 2014-12-12 | 2014-12-10 | 3.264 | 969,996 | -132,339 | 0.05% | 3,166,400 |
| 2014-12-11 | 2014-12-09 | 3.305 | 1,102,335 | +340,650 | 0.05% | 3,643,380 |
| 2014-12-10 | 2014-12-08 | 3.081 | 761,685 | -14,704 | 0.04% | 2,346,541 |
| 2014-12-09 | 2014-12-05 | 2.979 | 776,389 | +24,507 | 0.04% | 2,312,640 |
| 2014-12-08 | 2014-12-04 | 3.081 | 751,882 | +39,212 | 0.04% | 2,316,341 |
| 2014-12-05 | 2014-12-03 | 3.060 | 712,670 | -9,313 | 0.03% | 2,180,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 721,983 | +9,313 | 0.03% | 2,224,230 |
| 2014-12-03 | 2014-12-01 | 2.979 | 712,670 | -35,781 | 0.03% | 2,122,839 |
| 2014-12-02 | 2014-11-28 | 3.122 | 748,451 | +14,705 | 0.04% | 2,336,311 |
| 2014-11-28 | 2014-11-26 | 3.162 | 733,746 | -16,665 | 0.03% | 2,320,349 |
| 2014-11-27 | 2014-11-25 | 3.060 | 750,411 | -44,113 | 0.04% | 2,296,499 |
| 2014-11-26 | 2014-11-24 | 3.020 | 794,524 | -4,902 | 0.04% | 2,399,079 |
| 2014-11-18 | 2014-11-14 | 3.020 | 799,426 | +49,015 | 0.04% | 2,413,881 |
| 2014-11-14 | 2014-11-12 | 3.060 | 750,411 | -63,719 | 0.04% | 2,296,499 |
| 2014-11-13 | 2014-11-11 | 2.999 | 814,130 | +44,113 | 0.04% | 2,441,670 |
| 2014-11-12 | 2014-11-10 | 2.958 | 770,017 | +4,901 | 0.04% | 2,277,950 |
| 2014-11-11 | 2014-11-07 | 2.918 | 765,116 | -4,901 | 0.04% | 2,232,231 |
| 2014-11-10 | 2014-11-06 | 2.958 | 770,017 | +4,901 | 0.04% | 2,277,950 |
| 2014-11-06 | 2014-11-04 | 2.918 | 765,116 | -49,014 | 0.04% | 2,232,231 |
| 2014-11-03 | 2014-10-30 | 2.652 | 814,130 | -9,803 | 0.04% | 2,159,300 |
| 2014-10-31 | 2014-10-29 | 2.673 | 823,933 | +9,803 | 0.04% | 2,202,110 |
| 2014-10-30 | 2014-10-28 | 2.632 | 814,130 | -14,704 | 0.04% | 2,142,690 |
| 2014-10-28 | 2014-10-24 | 2.713 | 828,834 | +14,704 | 0.04% | 2,249,029 |
| 2014-10-21 | 2014-10-17 | 2.815 | 814,130 | -14,704 | 0.04% | 2,292,180 |
| 2014-10-20 | 2014-10-16 | 2.815 | 828,834 | -9,803 | 0.04% | 2,333,579 |
| 2014-10-17 | 2014-10-15 | 2.754 | 838,637 | +9,803 | 0.04% | 2,309,849 |
| 2014-10-16 | 2014-10-14 | 2.795 | 828,834 | +19,605 | 0.04% | 2,316,669 |
| 2014-10-15 | 2014-10-13 | 2.815 | 809,229 | +49,015 | 0.04% | 2,278,381 |
| 2014-10-10 | 2014-10-08 | 2.815 | 760,214 | -49,015 | 0.04% | 2,140,379 |
| 2014-10-07 | 2014-10-03 | 2.795 | 809,229 | -24,507 | 0.04% | 2,261,871 |
| 2014-10-06 | 2014-09-30 | 2.856 | 833,736 | +49,015 | 0.04% | 2,381,400 |
| 2014-10-03 | 2014-09-29 | 2.856 | 784,721 | -49,505 | 0.04% | 2,241,399 |
| 2014-09-30 | 2014-09-26 | 2.958 | 834,226 | -8,823 | 0.04% | 2,467,900 |
| 2014-09-29 | 2014-09-25 | 2.979 | 843,049 | +2,451 | 0.04% | 2,511,201 |
| 2014-09-26 | 2014-09-24 | 2.938 | 840,598 | +8,823 | 0.04% | 2,469,600 |
| 2014-09-24 | 2014-09-22 | 2.938 | 831,775 | +31,859 | 0.04% | 2,443,679 |
| 2014-09-23 | 2014-09-19 | 2.938 | 799,916 | -31,859 | 0.04% | 2,350,080 |
| 2014-09-22 | 2014-09-18 | 2.897 | 831,775 | -9,803 | 0.04% | 2,409,739 |
| 2014-09-19 | 2014-09-17 | 2.918 | 841,578 | -3,431 | 0.04% | 2,455,309 |
| 2014-09-17 | 2014-09-15 | 2.918 | 845,009 | +9,803 | 0.04% | 2,465,319 |
| 2014-09-16 | 2014-09-12 | 2.979 | 835,206 | -19,606 | 0.04% | 2,487,839 |
| 2014-09-15 | 2014-09-11 | 2.979 | 854,812 | -19,606 | 0.04% | 2,546,240 |
| 2014-09-10 | 2014-09-05 | 3.060 | 874,418 | +4,902 | 0.04% | 2,676,000 |
| 2014-09-08 | 2014-09-04 | 3.081 | 869,516 | +4,411 | 0.04% | 2,678,739 |
| 2014-09-05 | 2014-09-03 | 2.775 | 865,105 | +19,606 | 0.04% | 2,400,400 |
| 2014-08-27 | 2014-08-25 | 2.836 | 845,499 | -4,902 | 0.04% | 2,397,749 |
| 2014-08-26 | 2014-08-22 | 2.856 | 850,401 | -4,901 | 0.04% | 2,429,001 |
| 2014-08-25 | 2014-08-21 | 2.856 | 855,302 | -166,649 | 0.04% | 2,442,999 |
| 2014-08-21 | 2014-08-19 | 2.897 | 1,021,951 | +147,043 | 0.05% | 2,960,699 |
| 2014-08-20 | 2014-08-18 | 2.856 | 874,908 | +4,901 | 0.04% | 2,499,000 |
| 2014-08-19 | 2014-08-15 | 2.836 | 870,007 | +4,902 | 0.04% | 2,467,251 |
| 2014-08-14 | 2014-08-12 | 2.815 | 865,105 | -24,507 | 0.04% | 2,435,700 |
| 2014-08-13 | 2014-08-11 | 2.836 | 889,612 | +31,369 | 0.04% | 2,522,849 |
| 2014-08-12 | 2014-08-08 | 2.856 | 858,243 | +14,704 | 0.04% | 2,451,400 |
| 2014-08-11 | 2014-08-07 | 2.836 | 843,539 | -4,901 | 0.04% | 2,392,191 |
| 2014-08-07 | 2014-08-05 | 2.836 | 848,440 | +7,352 | 0.04% | 2,406,089 |
| 2014-08-06 | 2014-08-04 | 2.856 | 841,088 | -49,015 | 0.04% | 2,402,400 |
| 2014-08-05 | 2014-08-01 | 2.775 | 890,103 | -490,144 | 0.04% | 2,469,761 |
| 2014-08-01 | 2014-07-30 | 2.877 | 1,380,247 | -63,719 | 0.07% | 3,970,560 |
| 2014-07-31 | 2014-07-29 | 2.897 | 1,443,966 | -498,967 | 0.07% | 4,183,320 |
| 2014-07-30 | 2014-07-28 | 2.897 | 1,942,933 | +528,376 | 0.09% | 5,628,880 |
| 2014-07-29 | 2014-07-25 | 2.856 | 1,414,557 | +88,226 | 0.07% | 4,040,399 |
| 2014-07-28 | 2014-07-24 | 2.897 | 1,326,331 | +470,539 | 0.06% | 3,842,520 |
| 2014-07-25 | 2014-07-23 | 2.836 | 855,792 | -14,705 | 0.04% | 2,426,939 |
| 2014-07-24 | 2014-07-22 | 2.775 | 870,497 | +34,310 | 0.04% | 2,415,361 |
| 2014-07-21 | 2014-07-17 | 2.754 | 836,187 | -24,507 | 0.04% | 2,303,101 |
| 2014-07-16 | 2014-07-14 | 2.836 | 860,694 | +24,507 | 0.04% | 2,440,840 |
| 2014-07-11 | 2014-07-09 | 2.754 | 836,187 | -7,352 | 0.04% | 2,303,101 |
| 2014-07-10 | 2014-07-08 | 2.795 | 843,539 | +31,860 | 0.04% | 2,357,771 |
| 2014-07-08 | 2014-07-04 | 2.693 | 811,679 | -34,310 | 0.04% | 2,185,919 |
| 2014-07-04 | 2014-07-02 | 2.693 | 845,989 | +24,507 | 0.04% | 2,278,319 |
| 2014-06-30 | 2014-06-26 | 2.591 | 821,482 | -12,744 | 0.04% | 2,128,519 |
| 2014-06-27 | 2014-06-25 | 2.591 | 834,226 | +12,744 | 0.04% | 2,161,540 |
| 2014-06-19 | 2014-06-17 | 2.713 | 821,482 | -6,862 | 0.04% | 2,229,079 |
| 2014-06-16 | 2014-06-12 | 2.795 | 828,344 | -9,803 | 0.04% | 2,315,299 |
| 2014-06-13 | 2014-06-11 | 2.754 | 838,147 | +4,901 | 0.04% | 2,308,499 |
| 2014-06-11 | 2014-06-09 | 2.775 | 833,246 | -269,579 | 0.04% | 2,312,001 |
| 2014-06-09 | 2014-06-05 | 2.795 | 1,102,825 | -4,902 | 0.05% | 3,082,499 |
| 2014-06-06 | 2014-06-04 | 2.795 | 1,107,727 | -4,901 | 0.05% | 3,096,201 |
| 2014-06-05 | 2014-06-03 | 2.795 | 1,112,628 | -4,902 | 0.05% | 3,109,900 |
| 2014-06-04 | 2014-05-30 | 2.795 | 1,117,530 | +294,087 | 0.05% | 3,123,601 |
| 2014-06-03 | 2014-05-29 | 3.036 | 823,443 | -127,437 | 0.04% | 2,500,039 |
| 2014-05-30 | 2014-05-28 | 2.993 | 950,880 | +20,608 | 0.05% | 2,846,287 |
| 2014-05-29 | 2014-05-27 | 3.015 | 930,272 | -23,385 | 0.05% | 2,804,490 |
| 2014-05-28 | 2014-05-26 | 3.036 | 953,657 | +38,352 | 0.05% | 2,895,379 |
| 2014-05-27 | 2014-05-23 | 3.036 | 915,305 | +46,771 | 0.05% | 2,778,939 |
| 2014-05-26 | 2014-05-22 | 2.993 | 868,534 | +4,677 | 0.04% | 2,599,799 |
| 2014-05-22 | 2014-05-20 | 2.929 | 863,857 | -23,386 | 0.04% | 2,530,389 |
| 2014-05-21 | 2014-05-19 | 3.015 | 887,243 | -9,354 | 0.04% | 2,674,771 |
| 2014-05-20 | 2014-05-16 | 3.015 | 896,597 | -9,354 | 0.04% | 2,702,970 |
| 2014-05-19 | 2014-05-15 | 3.015 | 905,951 | +23,385 | 0.05% | 2,731,170 |
| 2014-05-15 | 2014-05-13 | 3.036 | 882,566 | +4,677 | 0.04% | 2,679,541 |
| 2014-05-12 | 2014-05-08 | 3.057 | 877,889 | +18,709 | 0.04% | 2,684,111 |
| 2014-05-09 | 2014-05-07 | 3.079 | 859,180 | -18,241 | 0.04% | 2,645,279 |
| 2014-05-08 | 2014-05-05 | 3.079 | 877,421 | -46,771 | 0.04% | 2,701,440 |
| 2014-05-07 | 2014-05-02 | 3.079 | 924,192 | -23,385 | 0.05% | 2,845,441 |
| 2014-05-02 | 2014-04-29 | 3.079 | 947,577 | +121,604 | 0.05% | 2,917,440 |
| 2014-04-29 | 2014-04-25 | 3.207 | 825,973 | -23,385 | 0.04% | 2,649,000 |
| 2014-04-25 | 2014-04-23 | 3.207 | 849,358 | -37,417 | 0.04% | 2,723,999 |
| 2014-04-24 | 2014-04-22 | 3.207 | 886,775 | +23,385 | 0.04% | 2,844,000 |
| 2014-04-23 | 2014-04-17 | 3.271 | 863,390 | -23,385 | 0.04% | 2,824,381 |
| 2014-04-17 | 2014-04-15 | 3.207 | 886,775 | -18,708 | 0.04% | 2,844,000 |
| 2014-04-16 | 2014-04-14 | 3.207 | 905,483 | +23,385 | 0.05% | 2,903,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 882,098 | -23,385 | 0.04% | 2,829,000 |
| 2014-04-14 | 2014-04-10 | 3.271 | 905,483 | +56,125 | 0.05% | 2,962,079 |
| 2014-04-11 | 2014-04-09 | 3.229 | 849,358 | +23,385 | 0.04% | 2,742,159 |
| 2014-04-07 | 2014-04-03 | 3.335 | 825,973 | -9,354 | 0.04% | 2,754,960 |
| 2014-04-04 | 2014-04-02 | 3.207 | 835,327 | -23,386 | 0.04% | 2,679,000 |
| 2014-04-03 | 2014-04-01 | 3.207 | 858,713 | +23,386 | 0.04% | 2,754,001 |
| 2014-04-02 | 2014-03-31 | 3.250 | 835,327 | -9,354 | 0.04% | 2,714,720 |
| 2014-04-01 | 2014-03-28 | 3.122 | 844,681 | +18,708 | 0.04% | 2,636,759 |
| 2014-03-31 | 2014-03-27 | 3.207 | 825,973 | +4,677 | 0.04% | 2,649,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 821,296 | +14,031 | 0.04% | 2,756,920 |
| 2014-03-27 | 2014-03-25 | 3.207 | 807,265 | -9,354 | 0.04% | 2,589,001 |
| 2014-03-26 | 2014-03-24 | 3.207 | 816,619 | -6,548 | 0.04% | 2,619,001 |
| 2014-03-25 | 2014-03-21 | 3.186 | 823,167 | -4,677 | 0.04% | 2,622,401 |
| 2014-03-18 | 2014-03-14 | 3.079 | 827,844 | -14,031 | 0.04% | 2,548,801 |
| 2014-03-17 | 2014-03-13 | 3.143 | 841,875 | -9,354 | 0.04% | 2,646,000 |
| 2014-03-12 | 2014-03-10 | 3.250 | 851,229 | -9,354 | 0.04% | 2,766,399 |
| 2014-03-11 | 2014-03-07 | 3.293 | 860,583 | +9,354 | 0.04% | 2,833,599 |
| 2014-03-10 | 2014-03-06 | 3.250 | 851,229 | +9,354 | 0.04% | 2,766,399 |
| 2014-03-03 | 2014-02-27 | 3.293 | 841,875 | -23,385 | 0.04% | 2,772,000 |
| 2014-02-20 | 2014-02-18 | 3.335 | 865,260 | +23,385 | 0.04% | 2,885,998 |
| 2014-02-17 | 2014-02-13 | 3.357 | 841,875 | -46,771 | 0.04% | 2,826,000 |
| 2014-02-14 | 2014-02-12 | 3.400 | 888,646 | +46,771 | 0.04% | 3,021,000 |
| 2014-02-10 | 2014-02-06 | 3.229 | 841,875 | -14,031 | 0.04% | 2,718,000 |
| 2014-02-07 | 2014-02-05 | 3.271 | 855,906 | -23,386 | 0.04% | 2,799,899 |
| 2014-02-06 | 2014-02-04 | 3.271 | 879,292 | -23,385 | 0.04% | 2,876,401 |
| 2014-02-04 | 2014-01-28 | 3.357 | 902,677 | -14,031 | 0.05% | 3,030,100 |
| 2014-01-28 | 2014-01-24 | 3.378 | 916,708 | -233,855 | 0.05% | 3,096,799 |
| 2014-01-24 | 2014-01-22 | 3.464 | 1,150,563 | -37,416 | 0.06% | 3,985,202 |
| 2014-01-23 | 2014-01-21 | 3.442 | 1,187,979 | +187,083 | 0.06% | 4,089,399 |
| 2014-01-22 | 2014-01-20 | 3.400 | 1,000,896 | -486,417 | 0.05% | 3,402,600 |
| 2014-01-21 | 2014-01-17 | 3.400 | 1,487,313 | -93,541 | 0.07% | 5,056,201 |
| 2014-01-20 | 2014-01-16 | 3.335 | 1,580,854 | +196,437 | 0.08% | 5,272,799 |
| 2014-01-17 | 2014-01-15 | 3.485 | 1,384,417 | +210,937 | 0.07% | 4,824,801 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,173,480 | +107,105 | 0.06% | 4,064,579 |
| 2014-01-15 | 2014-01-13 | 3.549 | 1,066,375 | -42,094 | 0.05% | 3,784,800 |
| 2014-01-13 | 2014-01-09 | 3.207 | 1,108,469 | +238,531 | 0.06% | 3,555,001 |
| 2014-01-08 | 2014-01-06 | 3.250 | 869,938 | +23,386 | 0.04% | 2,827,201 |
| 2014-01-07 | 2014-01-03 | 3.314 | 846,552 | -46,771 | 0.04% | 2,805,500 |
| 2014-01-03 | 2013-12-31 | 3.229 | 893,323 | +51,448 | 0.04% | 2,884,100 |
| 2013-12-30 | 2013-12-24 | 3.207 | 841,875 | -4,677 | 0.04% | 2,700,000 |
| 2013-12-23 | 2013-12-19 | 3.207 | 846,552 | -18,708 | 0.04% | 2,715,000 |
| 2013-12-20 | 2013-12-18 | 3.293 | 865,260 | +11,692 | 0.04% | 2,848,998 |
| 2013-12-17 | 2013-12-13 | 3.335 | 853,568 | -9,354 | 0.04% | 2,847,001 |
| 2013-12-12 | 2013-12-10 | 3.378 | 862,922 | -360,135 | 0.04% | 2,915,100 |
| 2013-12-11 | 2013-12-09 | 3.528 | 1,223,057 | -18,709 | 0.06% | 4,314,749 |
| 2013-12-10 | 2013-12-06 | 3.549 | 1,241,766 | +42,094 | 0.06% | 4,407,301 |
| 2013-12-09 | 2013-12-05 | 3.571 | 1,199,672 | +60,802 | 0.06% | 4,283,550 |
| 2013-12-06 | 2013-12-04 | 3.613 | 1,138,870 | -182,406 | 0.06% | 4,115,151 |
| 2013-12-05 | 2013-12-03 | 3.528 | 1,321,276 | +175,391 | 0.07% | 4,661,250 |
| 2013-12-04 | 2013-12-02 | 3.571 | 1,145,885 | -960,206 | 0.06% | 4,091,498 |
| 2013-12-03 | 2013-11-29 | 3.571 | 2,106,091 | +1,271,232 | 0.11% | 7,520,011 |
| 2013-12-02 | 2013-11-28 | 3.506 | 834,859 | +32,739 | 0.04% | 2,927,399 |
| 2013-11-29 | 2013-11-27 | 3.506 | 802,120 | -60,802 | 0.04% | 2,812,601 |
| 2013-11-28 | 2013-11-26 | 3.421 | 862,922 | -38,820 | 0.04% | 2,952,000 |
| 2013-11-27 | 2013-11-25 | 3.485 | 901,742 | +37,417 | 0.05% | 3,142,641 |
| 2013-11-26 | 2013-11-22 | 3.528 | 864,325 | -261,917 | 0.04% | 3,049,200 |
| 2013-11-25 | 2013-11-21 | 3.485 | 1,126,242 | +7,016 | 0.06% | 3,925,041 |
| 2013-11-22 | 2013-11-20 | 3.571 | 1,119,226 | +318,042 | 0.06% | 3,996,310 |
| 2013-11-21 | 2013-11-19 | 3.357 | 801,184 | -9,355 | 0.04% | 2,689,409 |
| 2013-11-20 | 2013-11-18 | 3.357 | 810,539 | +4,678 | 0.04% | 2,720,811 |
| 2013-11-18 | 2013-11-14 | 3.271 | 805,861 | -46,771 | 0.04% | 2,636,188 |
| 2013-11-15 | 2013-11-13 | 3.229 | 852,632 | +18,708 | 0.04% | 2,752,729 |
| 2013-11-14 | 2013-11-12 | 3.400 | 833,924 | -9,354 | 0.04% | 2,834,970 |
| 2013-11-11 | 2013-11-07 | 3.378 | 843,278 | +23,385 | 0.04% | 2,848,739 |
| 2013-11-06 | 2013-11-04 | 3.442 | 819,893 | +2,339 | 0.04% | 2,822,331 |
| 2013-10-30 | 2013-10-28 | 3.421 | 817,554 | -9,354 | 0.04% | 2,796,799 |
| 2013-10-29 | 2013-10-25 | 3.400 | 826,908 | -25,724 | 0.04% | 2,811,119 |
| 2013-10-28 | 2013-10-24 | 3.421 | 852,632 | +4,677 | 0.04% | 2,916,799 |
| 2013-10-25 | 2013-10-23 | 3.378 | 847,955 | -32,740 | 0.04% | 2,864,539 |
| 2013-10-24 | 2013-10-22 | 3.464 | 880,695 | +7,016 | 0.04% | 3,050,461 |
| 2013-10-23 | 2013-10-21 | 3.485 | 873,679 | -9,354 | 0.04% | 3,044,839 |
| 2013-10-22 | 2013-10-18 | 3.592 | 883,033 | +9,354 | 0.04% | 3,171,839 |
| 2013-10-21 | 2013-10-17 | 3.571 | 873,679 | -94,477 | 0.04% | 3,119,559 |
| 2013-10-17 | 2013-10-15 | 3.592 | 968,156 | +39,755 | 0.05% | 3,477,599 |
| 2013-10-16 | 2013-10-11 | 3.656 | 928,401 | +73,430 | 0.05% | 3,394,350 |
| 2013-10-15 | 2013-10-10 | 3.528 | 854,971 | +42,094 | 0.04% | 3,016,200 |
| 2013-10-10 | 2013-10-08 | 3.506 | 812,877 | -4,677 | 0.04% | 2,850,320 |
| 2013-10-09 | 2013-10-07 | 3.485 | 817,554 | +18,708 | 0.04% | 2,849,239 |
| 2013-10-08 | 2013-10-04 | 3.549 | 798,846 | +28,063 | 0.04% | 2,835,280 |
| 2013-10-04 | 2013-10-02 | 3.442 | 770,783 | +18,708 | 0.04% | 2,653,279 |
| 2013-10-03 | 2013-09-30 | 3.464 | 752,075 | +4,677 | 0.04% | 2,604,960 |
| 2013-09-30 | 2013-09-26 | 3.571 | 747,398 | +18,708 | 0.04% | 2,668,660 |
| 2013-09-27 | 2013-09-25 | 3.699 | 728,690 | -11,692 | 0.04% | 2,695,341 |
| 2013-09-26 | 2013-09-24 | 3.806 | 740,382 | -4,677 | 0.04% | 2,817,739 |
| 2013-09-25 | 2013-09-23 | 3.784 | 745,059 | +4,677 | 0.04% | 2,819,608 |
| 2013-09-23 | 2013-09-18 | 3.891 | 740,382 | -86,526 | 0.04% | 2,881,059 |
| 2013-09-19 | 2013-09-17 | 3.891 | 826,908 | -37,417 | 0.04% | 3,217,759 |
| 2013-09-18 | 2013-09-16 | 3.955 | 864,325 | -678,177 | 0.04% | 3,418,800 |
| 2013-09-17 | 2013-09-13 | 3.913 | 1,542,502 | +545,815 | 0.08% | 6,035,339 |
| 2013-09-16 | 2013-09-12 | 3.870 | 996,687 | -74,833 | 0.05% | 3,857,112 |
| 2013-09-13 | 2013-09-11 | 3.849 | 1,071,520 | +74,833 | 0.05% | 4,123,801 |
| 2013-09-12 | 2013-09-10 | 3.934 | 996,687 | -1,463,927 | 0.05% | 3,921,042 |
| 2013-09-11 | 2013-09-09 | 3.955 | 2,460,614 | +1,421,834 | 0.12% | 9,732,851 |
| 2013-09-10 | 2013-09-06 | 3.763 | 1,038,780 | -92,607 | 0.05% | 3,908,959 |
| 2013-09-09 | 2013-09-05 | 3.763 | 1,131,387 | -14,966 | 0.06% | 4,257,442 |
| 2013-09-06 | 2013-09-04 | 3.784 | 1,146,353 | +375,570 | 0.06% | 4,338,269 |
| 2013-09-05 | 2013-09-03 | 3.720 | 770,783 | -444,323 | 0.04% | 2,867,519 |
| 2013-09-04 | 2013-09-02 | 3.742 | 1,215,106 | +413,922 | 0.06% | 4,546,499 |
| 2013-09-03 | 2013-08-30 | 3.485 | 801,184 | -16,370 | 0.04% | 2,792,189 |
| 2013-09-02 | 2013-08-29 | 3.464 | 817,554 | +18,708 | 0.04% | 2,831,759 |
| 2013-08-30 | 2013-08-28 | 3.485 | 798,846 | -9,354 | 0.04% | 2,784,040 |
| 2013-08-29 | 2013-08-27 | 3.635 | 808,200 | +60,802 | 0.04% | 2,937,600 |
| 2013-08-28 | 2013-08-26 | 3.742 | 747,398 | +14,031 | 0.04% | 2,796,500 |
| 2013-08-27 | 2013-08-23 | 3.656 | 733,367 | +16,370 | 0.04% | 2,681,281 |
| 2013-08-26 | 2013-08-22 | 3.720 | 716,997 | -46,771 | 0.04% | 2,667,420 |
| 2013-08-23 | 2013-08-21 | 3.742 | 763,768 | -46,771 | 0.04% | 2,857,751 |
| 2013-08-22 | 2013-08-20 | 3.656 | 810,539 | -262,852 | 0.04% | 2,963,432 |
| 2013-08-21 | 2013-08-19 | 3.806 | 1,073,391 | +159,021 | 0.05% | 4,085,101 |
| 2013-08-19 | 2013-08-15 | 3.763 | 914,370 | +183,342 | 0.05% | 3,440,801 |
| 2013-08-16 | 2013-08-13 | 3.763 | 731,028 | -93,542 | 0.04% | 2,750,879 |
| 2013-08-15 | 2013-08-12 | 3.720 | 824,570 | +21,047 | 0.04% | 3,067,621 |
| 2013-08-13 | 2013-08-09 | 3.442 | 803,523 | -51,448 | 0.04% | 2,765,980 |
| 2013-08-12 | 2013-08-08 | 3.357 | 854,971 | +14,031 | 0.04% | 2,869,960 |
| 2013-08-09 | 2013-08-07 | 3.357 | 840,940 | +33,675 | 0.04% | 2,822,861 |
| 2013-08-08 | 2013-08-06 | 3.421 | 807,265 | +100,558 | 0.04% | 2,761,601 |
| 2013-08-06 | 2013-08-02 | 3.528 | 706,707 | -18,709 | 0.04% | 2,493,149 |
| 2013-08-02 | 2013-07-31 | 3.357 | 725,416 | -81,381 | 0.04% | 2,435,071 |
| 2013-08-01 | 2013-07-30 | 3.400 | 806,797 | -82,317 | 0.04% | 2,742,750 |
| 2013-07-31 | 2013-07-29 | 3.464 | 889,114 | +177,730 | 0.04% | 3,079,621 |
| 2013-07-30 | 2013-07-26 | 3.592 | 711,384 | -14,032 | 0.04% | 2,555,279 |
| 2013-07-29 | 2013-07-25 | 3.592 | 725,416 | -18,708 | 0.04% | 2,605,681 |
| 2013-07-26 | 2013-07-24 | 3.549 | 744,124 | -35,078 | 0.04% | 2,641,060 |
| 2013-07-25 | 2013-07-23 | 3.442 | 779,202 | +49,109 | 0.04% | 2,682,260 |
| 2013-07-24 | 2013-07-22 | 3.335 | 730,093 | -56,125 | 0.04% | 2,435,161 |
| 2013-07-23 | 2013-07-19 | 3.271 | 786,218 | +18,709 | 0.04% | 2,571,931 |
| 2013-07-19 | 2013-07-17 | 3.335 | 767,509 | +32,739 | 0.04% | 2,559,959 |
| 2013-07-18 | 2013-07-16 | 3.314 | 734,770 | -46,771 | 0.04% | 2,435,051 |
| 2013-07-17 | 2013-07-15 | 3.271 | 781,541 | +56,125 | 0.04% | 2,556,631 |
| 2013-07-16 | 2013-07-12 | 3.335 | 725,416 | -93,541 | 0.04% | 2,419,561 |
| 2013-07-15 | 2013-07-11 | 3.335 | 818,957 | +4,677 | 0.04% | 2,731,559 |
| 2013-07-12 | 2013-07-10 | 2.951 | 814,280 | -16,838 | 0.04% | 2,402,579 |
| 2013-07-11 | 2013-07-09 | 2.993 | 831,118 | -54,722 | 0.04% | 2,487,801 |
| 2013-07-10 | 2013-07-08 | 3.015 | 885,840 | +78,108 | 0.04% | 2,670,541 |
| 2013-07-09 | 2013-07-05 | 3.164 | 807,732 | -14,032 | 0.04% | 2,555,959 |
| 2013-07-08 | 2013-07-04 | 3.122 | 821,764 | -32,739 | 0.04% | 2,565,221 |
| 2013-07-05 | 2013-07-03 | 3.143 | 854,503 | +37,416 | 0.04% | 2,685,689 |
| 2013-07-04 | 2013-07-02 | 3.335 | 817,087 | -23,385 | 0.04% | 2,725,322 |
| 2013-07-03 | 2013-06-28 | 3.293 | 840,472 | -37,417 | 0.04% | 2,767,380 |
| 2013-07-02 | 2013-06-27 | 3.271 | 877,889 | -46,770 | 0.04% | 2,871,811 |
| 2013-06-28 | 2013-06-26 | 3.314 | 924,659 | +4,677 | 0.05% | 3,064,349 |
| 2013-06-27 | 2013-06-25 | 3.229 | 919,982 | +126,281 | 0.05% | 2,970,169 |
| 2013-06-26 | 2013-06-24 | 3.335 | 793,701 | -28,063 | 0.04% | 2,647,320 |
| 2013-06-25 | 2013-06-21 | 3.464 | 821,764 | +37,417 | 0.04% | 2,846,341 |
| 2013-06-24 | 2013-06-20 | 3.314 | 784,347 | +14,031 | 0.04% | 2,599,350 |
| 2013-06-21 | 2013-06-19 | 3.442 | 770,316 | +37,417 | 0.04% | 2,651,671 |
| 2013-06-20 | 2013-06-18 | 3.485 | 732,899 | -10,290 | 0.04% | 2,554,210 |
| 2013-06-19 | 2013-06-17 | 3.400 | 743,189 | -214,210 | 0.04% | 2,526,511 |
| 2013-06-18 | 2013-06-14 | 3.357 | 957,399 | -267,529 | 0.05% | 3,213,790 |
| 2013-06-17 | 2013-06-13 | 3.400 | 1,224,928 | +313,364 | 0.06% | 4,164,209 |
| 2013-06-14 | 2013-06-11 | 3.378 | 911,564 | +104,767 | 0.05% | 3,079,421 |
| 2013-06-13 | 2013-06-10 | 3.485 | 806,797 | +65,947 | 0.04% | 2,811,750 |
| 2013-06-11 | 2013-06-07 | 3.506 | 740,850 | -369,490 | 0.04% | 2,597,760 |
| 2013-06-10 | 2013-06-06 | 3.464 | 1,110,340 | +353,120 | 0.06% | 3,845,881 |
| 2013-06-07 | 2013-06-05 | 3.571 | 757,220 | +56,125 | 0.04% | 2,703,731 |
| 2013-06-06 | 2013-06-04 | 3.613 | 701,095 | -38,820 | 0.04% | 2,533,311 |
| 2013-06-05 | 2013-06-03 | 3.678 | 739,915 | -46,770 | 0.04% | 2,721,041 |
| 2013-06-04 | 2013-05-31 | 3.784 | 786,685 | -175,859 | 0.04% | 2,977,138 |
| 2013-06-03 | 2013-05-30 | 3.784 | 962,544 | +203,921 | 0.05% | 3,642,661 |
| 2013-05-31 | 2013-05-29 | 3.998 | 758,623 | +34,143 | 0.04% | 3,033,140 |
| 2013-05-30 | 2013-05-28 | 4.084 | 724,480 | -75,301 | 0.04% | 2,958,589 |
| 2013-05-29 | 2013-05-27 | 3.806 | 799,781 | +100,557 | 0.04% | 3,043,799 |
| 2013-05-28 | 2013-05-24 | 3.870 | 699,224 | -166,036 | 0.03% | 2,705,950 |
| 2013-05-27 | 2013-05-23 | 3.849 | 865,260 | +14,031 | 0.04% | 3,329,998 |
| 2013-05-24 | 2013-05-22 | 4.062 | 851,229 | -72,495 | 0.04% | 3,457,999 |
| 2013-05-23 | 2013-05-21 | 3.870 | 923,724 | +188,954 | 0.05% | 3,574,750 |
| 2013-05-22 | 2013-05-20 | 3.506 | 734,770 | -69,221 | 0.04% | 2,576,441 |
| 2013-05-21 | 2013-05-16 | 3.571 | 803,991 | +73,898 | 0.04% | 2,870,731 |
| 2013-05-20 | 2013-05-15 | 3.678 | 730,093 | -7,015 | 0.04% | 2,684,921 |
| 2013-05-16 | 2013-05-14 | 3.421 | 737,108 | +14,031 | 0.04% | 2,521,599 |
| 2013-05-15 | 2013-05-13 | 3.528 | 723,077 | -21,982 | 0.04% | 2,550,900 |
| 2013-05-14 | 2013-05-10 | 3.635 | 745,059 | -139,378 | 0.04% | 2,708,098 |
| 2013-05-13 | 2013-05-09 | 3.635 | 884,437 | +60,803 | 0.04% | 3,214,702 |
| 2013-05-10 | 2013-05-08 | 3.678 | 823,634 | +65,946 | 0.04% | 3,028,918 |
| 2013-05-09 | 2013-05-07 | 3.571 | 757,688 | -42,561 | 0.04% | 2,705,402 |
| 2013-05-08 | 2013-05-06 | 3.378 | 800,249 | -151,070 | 0.04% | 2,703,380 |
| 2013-05-07 | 2013-05-03 | 3.143 | 951,319 | -21,982 | 0.05% | 2,989,981 |
| 2013-05-06 | 2013-05-02 | 3.122 | 973,301 | +4,677 | 0.05% | 3,038,260 |
| 2013-05-03 | 2013-04-30 | 3.143 | 968,624 | -18,708 | 0.05% | 3,044,370 |
| 2013-05-02 | 2013-04-29 | 3.122 | 987,332 | -14,032 | 0.05% | 3,082,059 |
| 2013-04-30 | 2013-04-26 | 3.186 | 1,001,364 | +4,677 | 0.05% | 3,190,091 |
| 2013-04-29 | 2013-04-25 | 3.293 | 996,687 | +14,032 | 0.05% | 3,281,742 |
| 2013-04-26 | 2013-04-24 | 3.357 | 982,655 | -28,063 | 0.05% | 3,298,569 |
| 2013-04-25 | 2013-04-23 | 3.314 | 1,010,718 | +84,188 | 0.05% | 3,349,551 |
| 2013-04-24 | 2013-04-22 | 3.506 | 926,530 | +60,802 | 0.05% | 3,248,839 |
| 2013-04-23 | 2013-04-19 | 3.400 | 865,728 | +14,031 | 0.04% | 2,943,089 |
| 2013-04-19 | 2013-04-17 | 3.293 | 851,697 | -14,031 | 0.04% | 2,804,340 |
| 2013-04-18 | 2013-04-16 | 3.335 | 865,728 | -14,031 | 0.04% | 2,887,559 |
| 2013-04-17 | 2013-04-15 | 3.164 | 879,759 | -27,595 | 0.04% | 2,783,879 |
| 2013-04-16 | 2013-04-12 | 3.400 | 907,354 | -37,417 | 0.05% | 3,084,599 |
| 2013-04-15 | 2013-04-11 | 3.357 | 944,771 | +23,386 | 0.05% | 3,171,400 |
| 2013-04-12 | 2013-04-10 | 3.186 | 921,385 | -88,865 | 0.05% | 2,935,299 |
| 2013-04-11 | 2013-04-09 | 3.100 | 1,010,250 | -300,269 | 0.05% | 3,132,000 |
| 2013-04-10 | 2013-04-08 | 2.929 | 1,310,519 | +18,709 | 0.07% | 3,838,741 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,291,810 | +165,568 | 0.06% | 3,701,079 |
| 2013-04-08 | 2013-04-03 | 3.250 | 1,126,242 | -32,739 | 0.06% | 3,660,161 |
| 2013-04-05 | 2013-04-02 | 3.357 | 1,158,981 | +67,817 | 0.06% | 3,890,459 |
| 2013-04-03 | 2013-03-28 | 3.784 | 1,091,164 | -28,062 | 0.05% | 4,129,412 |
| 2013-04-02 | 2013-03-27 | 3.699 | 1,119,226 | +4,677 | 0.06% | 4,139,890 |
| 2013-03-28 | 2013-03-26 | 3.635 | 1,114,549 | -46,771 | 0.06% | 4,051,100 |
| 2013-03-27 | 2013-03-25 | 3.656 | 1,161,320 | +32,740 | 0.06% | 4,245,931 |
| 2013-03-26 | 2013-03-22 | 3.678 | 1,128,580 | +16,837 | 0.06% | 4,150,359 |
| 2013-03-25 | 2013-03-21 | 3.699 | 1,111,743 | -16,837 | 0.06% | 4,112,211 |
| 2013-03-22 | 2013-03-20 | 3.678 | 1,128,580 | -148,264 | 0.06% | 4,150,359 |
| 2013-03-21 | 2013-03-19 | 3.485 | 1,276,844 | -167,439 | 0.06% | 4,449,901 |
| 2013-03-20 | 2013-03-18 | 3.592 | 1,444,283 | +154,343 | 0.07% | 5,187,839 |
| 2013-03-19 | 2013-03-15 | 3.742 | 1,289,940 | -540,671 | 0.06% | 4,826,501 |
| 2013-03-18 | 2013-03-14 | 3.955 | 1,830,611 | +734,303 | 0.09% | 7,240,902 |
| 2013-03-15 | 2013-03-13 | 4.020 | 1,096,308 | -102,429 | 0.05% | 4,406,718 |
| 2013-03-14 | 2013-03-12 | 4.233 | 1,198,737 | -93,541 | 0.06% | 5,074,742 |
| 2013-03-13 | 2013-03-11 | 4.319 | 1,292,278 | -219,823 | 0.06% | 5,581,259 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,512,101 | -222,629 | 0.08% | 6,756,969 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,734,730 | +95,412 | 0.09% | 7,677,629 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,639,318 | +86,994 | 0.08% | 7,220,301 |
| 2013-03-07 | 2013-03-05 | 4.319 | 1,552,324 | -34,610 | 0.08% | 6,704,380 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,586,934 | +90,735 | 0.08% | 6,718,138 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,496,199 | +205,792 | 0.07% | 6,557,950 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,290,407 | -160,892 | 0.06% | 5,766,308 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,451,299 | -164,166 | 0.07% | 6,112,910 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,615,465 | +98,219 | 0.08% | 6,666,221 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,517,246 | +32,272 | 0.08% | 6,617,760 |
| 2013-02-26 | 2013-02-22 | 4.362 | 1,484,974 | +28,062 | 0.07% | 6,477,000 |
| 2013-02-25 | 2013-02-21 | 4.490 | 1,456,912 | -23,385 | 0.07% | 6,541,502 |
| 2013-02-22 | 2013-02-20 | 4.597 | 1,480,297 | +177,729 | 0.07% | 6,804,750 |
| 2013-02-21 | 2013-02-19 | 4.597 | 1,302,568 | +165,569 | 0.07% | 5,987,751 |
| 2013-02-20 | 2013-02-18 | 4.789 | 1,136,999 | +77,640 | 0.06% | 5,445,440 |
| 2013-02-19 | 2013-02-15 | 4.918 | 1,059,359 | -259,579 | 0.05% | 5,209,498 |
| 2013-02-18 | 2013-02-14 | 4.447 | 1,318,938 | -19,176 | 0.07% | 5,865,602 |
| 2013-02-15 | 2013-02-08 | 4.426 | 1,338,114 | +194,099 | 0.07% | 5,922,272 |
| 2013-02-14 | 2013-02-07 | 4.383 | 1,144,015 | -9,354 | 0.06% | 5,014,302 |
| 2013-02-08 | 2013-02-06 | 4.447 | 1,153,369 | +22,918 | 0.06% | 5,129,281 |
| 2013-02-07 | 2013-02-05 | 4.362 | 1,130,451 | -100,557 | 0.06% | 4,930,680 |
| 2013-02-06 | 2013-02-04 | 4.404 | 1,231,008 | +180,067 | 0.06% | 5,421,918 |
| 2013-02-05 | 2013-02-01 | 4.426 | 1,050,941 | -14,031 | 0.05% | 4,651,291 |
| 2013-02-04 | 2013-01-31 | 4.319 | 1,064,972 | +4,677 | 0.05% | 4,599,540 |
| 2013-02-01 | 2013-01-30 | 4.469 | 1,060,295 | -99,154 | 0.05% | 4,738,031 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,159,449 | +17,305 | 0.06% | 5,007,580 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,142,144 | +233,854 | 0.06% | 4,957,261 |
| 2013-01-29 | 2013-01-25 | 4.340 | 908,290 | +116,927 | 0.05% | 3,942,262 |
| 2013-01-28 | 2013-01-24 | 4.447 | 791,363 | +30,402 | 0.04% | 3,519,362 |
| 2013-01-25 | 2013-01-23 | 4.554 | 760,961 | -46,771 | 0.04% | 3,465,508 |
| 2013-01-24 | 2013-01-22 | 4.682 | 807,732 | +18,708 | 0.04% | 3,782,128 |
| 2013-01-23 | 2013-01-21 | 4.789 | 789,024 | +32,740 | 0.04% | 3,778,880 |
| 2013-01-22 | 2013-01-18 | 4.747 | 756,284 | +46,770 | 0.04% | 3,589,738 |
| 2013-01-21 | 2013-01-17 | 4.747 | 709,514 | +46,771 | 0.04% | 3,367,742 |
| 2013-01-18 | 2013-01-16 | 4.875 | 662,743 | -9,354 | 0.03% | 3,230,761 |
| 2013-01-17 | 2013-01-15 | 4.939 | 672,097 | -46,771 | 0.03% | 3,319,470 |
| 2013-01-16 | 2013-01-14 | 4.896 | 718,868 | -715,594 | 0.04% | 3,519,731 |
| 2013-01-15 | 2013-01-11 | 4.832 | 1,434,462 | -37,416 | 0.07% | 6,931,422 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,471,878 | -81,849 | 0.07% | 7,269,569 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,553,727 | -285,302 | 0.08% | 7,773,479 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,839,029 | +586,974 | 0.09% | 8,925,639 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,252,055 | -301,672 | 0.06% | 6,585,419 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,553,727 | +59,399 | 0.08% | 7,707,039 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,494,328 | +9,822 | 0.07% | 7,092,899 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,484,506 | -6,548 | 0.07% | 7,014,538 |
| 2013-01-03 | 2012-12-31 | 4.362 | 1,491,054 | +385,391 | 0.07% | 6,503,519 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,105,663 | -99,621 | 0.06% | 5,177,162 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,205,284 | -229,178 | 0.06% | 5,617,858 |
| 2012-12-27 | 2012-12-20 | 4.875 | 1,434,462 | -195,502 | 0.07% | 6,992,762 |
| 2012-12-21 | 2012-12-19 | 4.939 | 1,629,964 | +71,560 | 0.08% | 8,050,352 |
| 2012-12-20 | 2012-12-18 | 4.896 | 1,558,404 | +988,268 | 0.08% | 7,630,279 |
| 2012-12-19 | 2012-12-17 | 4.939 | 570,136 | +28,530 | 0.03% | 2,815,888 |
| 2012-12-18 | 2012-12-14 | 4.896 | 541,606 | -231,984 | 0.03% | 2,651,819 |
| 2012-12-17 | 2012-12-13 | 4.490 | 773,590 | +7,016 | 0.04% | 3,473,402 |
| 2012-12-14 | 2012-12-12 | 4.576 | 766,574 | -98,219 | 0.04% | 3,507,460 |
| 2012-12-13 | 2012-12-11 | 4.661 | 864,793 | +21,047 | 0.04% | 4,030,821 |
| 2012-12-12 | 2012-12-10 | 4.597 | 843,746 | +210,001 | 0.04% | 3,878,601 |
| 2012-12-11 | 2012-12-07 | 4.533 | 633,745 | -221,226 | 0.03% | 2,872,601 |
| 2012-12-10 | 2012-12-06 | 4.169 | 854,971 | +70,624 | 0.04% | 3,564,601 |
| 2012-12-07 | 2012-12-05 | 4.148 | 784,347 | -119,266 | 0.04% | 3,253,380 |
| 2012-12-06 | 2012-12-04 | 3.955 | 903,613 | -447,596 | 0.05% | 3,574,202 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,351,209 | +561,250 | 0.07% | 5,315,758 |
| 2012-12-04 | 2012-11-30 | 3.784 | 789,959 | -93,542 | 0.04% | 2,989,528 |
| 2012-12-03 | 2012-11-29 | 3.763 | 883,501 | +37,417 | 0.04% | 3,324,640 |
| 2012-11-30 | 2012-11-28 | 3.742 | 846,084 | -14,032 | 0.04% | 3,165,748 |
| 2012-11-29 | 2012-11-27 | 3.720 | 860,116 | +67,818 | 0.04% | 3,199,861 |
| 2012-11-28 | 2012-11-26 | 3.870 | 792,298 | -336,750 | 0.04% | 3,066,140 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,129,048 | +99,154 | 0.06% | 4,369,340 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,029,894 | -57,996 | 0.05% | 3,941,581 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,087,890 | -96,815 | 0.05% | 4,023,981 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,184,705 | -19,644 | 0.06% | 4,356,759 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,204,349 | +355,926 | 0.06% | 4,377,500 |
| 2012-11-20 | 2012-11-16 | 3.571 | 848,423 | -46,771 | 0.04% | 3,029,380 |
| 2012-11-16 | 2012-11-14 | 3.699 | 895,194 | +32,740 | 0.04% | 3,311,221 |
| 2012-11-15 | 2012-11-13 | 3.678 | 862,454 | -44,433 | 0.04% | 3,171,679 |
| 2012-11-14 | 2012-11-12 | 3.784 | 906,887 | +109,912 | 0.05% | 3,432,032 |
| 2012-11-13 | 2012-11-09 | 4.041 | 796,975 | +4,677 | 0.04% | 3,220,560 |
| 2012-11-12 | 2012-11-08 | 4.105 | 792,298 | -159,489 | 0.04% | 3,252,480 |
| 2012-11-09 | 2012-11-07 | 4.212 | 951,787 | +123,475 | 0.05% | 4,008,952 |
| 2012-11-08 | 2012-11-06 | 4.148 | 828,312 | +115,057 | 0.04% | 3,435,742 |
| 2012-11-07 | 2012-11-05 | 4.233 | 713,255 | -59,399 | 0.04% | 3,019,499 |
| 2012-11-06 | 2012-11-02 | 4.084 | 772,654 | -539,736 | 0.04% | 3,155,319 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,312,390 | +640,761 | 0.07% | 5,303,341 |
| 2012-11-02 | 2012-10-31 | 3.891 | 671,629 | -167,440 | 0.03% | 2,613,519 |
| 2012-11-01 | 2012-10-30 | 3.720 | 839,069 | +162,763 | 0.04% | 3,121,561 |
| 2012-10-31 | 2012-10-29 | 3.699 | 676,306 | -42,562 | 0.03% | 2,501,579 |
| 2012-10-30 | 2012-10-26 | 3.528 | 718,868 | +37,885 | 0.04% | 2,536,051 |
| 2012-10-29 | 2012-10-25 | 3.742 | 680,983 | -133,765 | 0.03% | 2,547,999 |
| 2012-10-26 | 2012-10-24 | 3.955 | 814,748 | +156,682 | 0.04% | 3,222,700 |
| 2012-10-25 | 2012-10-22 | 3.827 | 658,066 | +126,282 | 0.03% | 2,518,531 |
| 2012-10-24 | 2012-10-19 | 3.784 | 531,784 | +23,385 | 0.03% | 2,012,488 |
| 2012-10-22 | 2012-10-18 | 3.870 | 508,399 | -367,151 | 0.03% | 1,967,470 |
| 2012-10-19 | 2012-10-17 | 3.378 | 875,550 | -74,366 | 0.04% | 2,957,760 |
| 2012-10-18 | 2012-10-16 | 3.250 | 949,916 | +107,106 | 0.05% | 3,087,121 |
| 2012-10-17 | 2012-10-15 | 3.314 | 842,810 | +93,541 | 0.04% | 2,793,098 |
| 2012-10-16 | 2012-10-12 | 3.122 | 749,269 | +61,738 | 0.04% | 2,338,921 |
| 2012-10-15 | 2012-10-11 | 3.143 | 687,531 | +14,031 | 0.03% | 2,160,899 |
| 2012-10-12 | 2012-10-10 | 3.164 | 673,500 | -321,783 | 0.03% | 2,131,200 |
| 2012-10-11 | 2012-10-09 | 3.079 | 995,283 | +310,090 | 0.05% | 3,064,319 |
| 2012-10-10 | 2012-10-08 | 2.865 | 685,193 | -19,643 | 0.03% | 1,963,101 |
| 2012-10-09 | 2012-10-05 | 2.951 | 704,836 | -480,805 | 0.04% | 2,079,659 |
| 2012-10-08 | 2012-10-04 | 2.951 | 1,185,641 | +456,951 | 0.06% | 3,498,301 |
| 2012-10-05 | 2012-10-03 | 2.737 | 728,690 | +65,480 | 0.04% | 1,994,241 |
| 2012-10-04 | 2012-09-28 | 2.780 | 663,210 | -23,386 | 0.03% | 1,843,399 |
| 2012-10-03 | 2012-09-27 | 2.715 | 686,596 | +12,161 | 0.03% | 1,864,360 |
| 2012-09-28 | 2012-09-26 | 2.694 | 674,435 | -14,032 | 0.03% | 1,816,919 |
| 2012-09-27 | 2012-09-25 | 2.801 | 688,467 | +51,448 | 0.03% | 1,928,321 |
| 2012-09-26 | 2012-09-24 | 2.801 | 637,019 | +14,031 | 0.03% | 1,784,221 |
| 2012-09-25 | 2012-09-21 | 2.801 | 622,988 | -4,677 | 0.03% | 1,744,921 |
| 2012-09-24 | 2012-09-20 | 2.758 | 627,665 | -62,673 | 0.03% | 1,731,181 |
| 2012-09-21 | 2012-09-19 | 2.844 | 690,338 | -7,015 | 0.03% | 1,963,081 |
| 2012-09-20 | 2012-09-18 | 2.801 | 697,353 | +7,951 | 0.03% | 1,953,210 |
| 2012-09-19 | 2012-09-17 | 2.886 | 689,402 | +69,688 | 0.03% | 1,989,900 |
| 2012-09-18 | 2012-09-14 | 2.886 | 619,714 | -37,884 | 0.03% | 1,788,751 |
| 2012-09-17 | 2012-09-13 | 2.865 | 657,598 | +49,577 | 0.03% | 1,884,040 |
| 2012-09-14 | 2012-09-12 | 2.951 | 608,021 | -9,354 | 0.03% | 1,794,000 |
| 2012-09-13 | 2012-09-11 | 2.780 | 617,375 | -206,259 | 0.03% | 1,716,000 |
| 2012-09-12 | 2012-09-10 | 2.822 | 823,634 | -357,330 | 0.04% | 2,324,519 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,180,964 | +315,236 | 0.06% | 3,055,251 |
| 2012-09-10 | 2012-09-06 | 2.159 | 865,728 | -42,094 | 0.04% | 1,869,510 |
| 2012-09-07 | 2012-09-05 | 2.288 | 907,822 | -79,510 | 0.05% | 2,076,870 |
| 2012-09-06 | 2012-09-04 | 2.459 | 987,332 | -22,450 | 0.05% | 2,427,649 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,009,782 | +25,256 | 0.05% | 2,504,439 |
| 2012-09-04 | 2012-08-31 | 2.544 | 984,526 | +96,348 | 0.05% | 2,504,950 |
| 2012-09-03 | 2012-08-30 | 2.715 | 888,178 | +51,448 | 0.04% | 2,411,730 |
| 2012-08-31 | 2012-08-29 | 2.822 | 836,730 | -22,450 | 0.04% | 2,361,479 |
| 2012-08-30 | 2012-08-28 | 2.993 | 859,180 | -23,386 | 0.04% | 2,571,799 |
| 2012-08-29 | 2012-08-27 | 2.972 | 882,566 | +144,990 | 0.04% | 2,622,931 |
| 2012-08-28 | 2012-08-24 | 3.100 | 737,576 | +23,385 | 0.04% | 2,286,650 |
| 2012-08-27 | 2012-08-23 | 3.186 | 714,191 | -94,477 | 0.04% | 2,275,231 |
| 2012-08-24 | 2012-08-22 | 2.951 | 808,668 | +37,417 | 0.04% | 2,386,021 |
| 2012-08-22 | 2012-08-20 | 2.993 | 771,251 | -22,918 | 0.04% | 2,308,600 |
| 2012-08-21 | 2012-08-17 | 2.972 | 794,169 | +70,156 | 0.04% | 2,360,221 |
| 2012-08-20 | 2012-08-16 | 3.036 | 724,013 | -14,966 | 0.04% | 2,198,161 |
| 2012-08-17 | 2012-08-15 | 3.143 | 738,979 | -63,141 | 0.04% | 2,322,599 |
| 2012-08-16 | 2012-08-14 | 3.100 | 802,120 | +136,103 | 0.04% | 2,486,751 |
| 2012-08-15 | 2012-08-13 | 3.164 | 666,017 | +93,542 | 0.03% | 2,107,521 |
| 2012-08-14 | 2012-08-10 | 3.357 | 572,475 | +4,677 | 0.03% | 1,921,680 |
| 2012-08-13 | 2012-08-09 | 3.421 | 567,798 | -30,869 | 0.03% | 1,942,400 |
| 2012-08-10 | 2012-08-08 | 3.250 | 598,667 | -230,112 | 0.03% | 1,945,601 |
| 2012-08-09 | 2012-08-07 | 3.164 | 828,779 | +96,815 | 0.04% | 2,622,559 |
| 2012-08-08 | 2012-08-06 | 3.079 | 731,964 | +65,947 | 0.04% | 2,253,601 |
| 2012-08-07 | 2012-08-03 | 3.079 | 666,017 | +70,157 | 0.03% | 2,050,561 |
| 2012-08-06 | 2012-08-02 | 3.036 | 595,860 | -56,125 | 0.03% | 1,809,079 |
| 2012-08-03 | 2012-08-01 | 3.186 | 651,985 | +32,739 | 0.03% | 2,077,059 |
| 2012-08-02 | 2012-07-31 | 3.057 | 619,246 | -12,628 | 0.03% | 1,893,320 |
| 2012-08-01 | 2012-07-30 | 2.929 | 631,874 | +96,816 | 0.03% | 1,850,870 |
| 2012-07-31 | 2012-07-27 | 3.186 | 535,058 | -118,798 | 0.03% | 1,704,559 |
| 2012-07-30 | 2012-07-26 | 2.908 | 653,856 | -94,945 | 0.03% | 1,901,279 |
| 2012-07-27 | 2012-07-25 | 2.715 | 748,801 | +162,295 | 0.04% | 2,033,270 |
| 2012-07-26 | 2012-07-24 | 2.886 | 586,506 | -46,771 | 0.03% | 1,692,899 |
| 2012-07-25 | 2012-07-23 | 2.886 | 633,277 | -126,281 | 0.03% | 1,827,900 |
| 2012-07-24 | 2012-07-20 | 2.737 | 759,558 | +105,234 | 0.04% | 2,078,719 |
| 2012-07-23 | 2012-07-19 | 2.886 | 654,324 | -37,417 | 0.03% | 1,888,650 |
| 2012-07-20 | 2012-07-18 | 3.036 | 691,741 | +60,802 | 0.03% | 2,100,181 |
| 2012-07-19 | 2012-07-17 | 3.400 | 630,939 | +177,730 | 0.03% | 2,144,911 |
| 2012-07-16 | 2012-07-12 | 3.742 | 453,209 | +9,354 | 0.02% | 1,695,749 |
| 2012-07-03 | 2012-06-28 | 3.849 | 443,855 | -8,419 | 0.02% | 1,708,199 |
| 2012-06-29 | 2012-06-27 | 3.977 | 452,274 | +6,080 | 0.02% | 1,798,620 |
| 2012-06-28 | 2012-06-26 | 4.148 | 446,194 | -4,677 | 0.02% | 1,850,761 |
| 2012-06-22 | 2012-06-20 | 4.426 | 450,871 | -93,542 | 0.02% | 1,995,481 |
| 2012-06-21 | 2012-06-19 | 4.404 | 544,413 | +98,219 | 0.03% | 2,397,842 |
| 2012-06-15 | 2012-06-13 | 4.319 | 446,194 | +4,677 | 0.02% | 1,927,081 |
| 2012-06-14 | 2012-06-12 | 4.362 | 441,517 | -14,031 | 0.02% | 1,925,761 |
| 2012-06-13 | 2012-06-11 | 4.191 | 455,548 | +14,031 | 0.02% | 1,909,040 |
| 2012-06-12 | 2012-06-08 | 4.340 | 441,517 | -23,385 | 0.02% | 1,916,321 |
| 2012-06-11 | 2012-06-07 | 4.191 | 464,902 | +468 | 0.02% | 1,948,240 |
| 2012-06-08 | 2012-06-06 | 4.383 | 464,434 | +27,127 | 0.02% | 2,035,648 |
| 2012-06-06 | 2012-06-04 | 4.447 | 437,307 | -4,677 | 0.02% | 1,944,799 |
| 2012-06-05 | 2012-06-01 | 4.939 | 441,984 | +46,303 | 0.02% | 2,182,948 |
| 2012-06-04 | 2012-05-31 | 5.153 | 395,681 | +4,677 | 0.02% | 2,038,859 |
| 2012-06-01 | 2012-05-30 | 5.217 | 391,004 | +60,802 | 0.02% | 2,039,839 |
| 2012-05-31 | 2012-05-29 | 5.367 | 330,202 | -90,736 | 0.02% | 1,772,059 |
| 2012-05-30 | 2012-05-28 | 5.395 | 420,938 | +1,871 | 0.02% | 2,271,118 |
| 2012-05-29 | 2012-05-25 | 5.218 | 419,067 | +96,140 | 0.02% | 2,186,586 |
| 2012-05-28 | 2012-05-24 | 5.218 | 322,927 | -45,038 | 0.02% | 1,684,952 |
| 2012-05-25 | 2012-05-23 | 5.040 | 367,965 | +58,550 | 0.02% | 1,854,589 |
| 2012-05-24 | 2012-05-22 | 5.129 | 309,415 | -45,039 | 0.02% | 1,586,970 |
| 2012-05-23 | 2012-05-21 | 4.796 | 354,454 | +36,031 | 0.02% | 1,699,922 |
| 2012-05-22 | 2012-05-18 | 4.663 | 318,423 | +13,512 | 0.02% | 1,484,701 |
| 2012-05-21 | 2012-05-17 | 4.929 | 304,911 | -4,504 | 0.02% | 1,502,939 |
| 2012-05-18 | 2012-05-16 | 4.974 | 309,415 | +9,008 | 0.02% | 1,538,880 |
| 2012-05-17 | 2012-05-15 | 5.196 | 300,407 | -3,603 | 0.02% | 1,560,778 |
| 2012-05-16 | 2012-05-14 | 5.284 | 304,010 | +3,603 | 0.02% | 1,606,498 |
| 2012-05-15 | 2012-05-11 | 5.284 | 300,407 | -4,504 | 0.02% | 1,587,458 |
| 2012-05-14 | 2012-05-10 | 5.529 | 304,911 | -13,061 | 0.02% | 1,685,729 |
| 2012-05-10 | 2012-05-08 | 5.950 | 317,972 | -9,008 | 0.02% | 1,892,078 |
| 2012-05-09 | 2012-05-07 | 5.862 | 326,980 | +9,008 | 0.02% | 1,916,639 |
| 2012-05-04 | 2012-05-02 | 6.261 | 317,972 | +450 | 0.02% | 1,990,918 |
| 2012-05-03 | 2012-04-30 | 6.261 | 317,522 | +17,565 | 0.02% | 1,988,100 |
| 2012-05-02 | 2012-04-27 | 6.306 | 299,957 | -90,077 | 0.02% | 1,891,440 |
| 2012-04-30 | 2012-04-26 | 6.328 | 390,034 | +90,077 | 0.02% | 2,468,099 |
| 2012-04-25 | 2012-04-23 | 6.172 | 299,957 | -38,733 | 0.02% | 1,851,480 |
| 2012-04-24 | 2012-04-20 | 6.328 | 338,690 | +22,519 | 0.02% | 2,143,199 |
| 2012-04-19 | 2012-04-17 | 6.328 | 316,171 | -450 | 0.02% | 2,000,701 |
| 2012-04-18 | 2012-04-16 | 6.395 | 316,621 | +9,007 | 0.02% | 2,024,638 |
| 2012-04-16 | 2012-04-12 | 6.239 | 307,614 | +4,504 | 0.02% | 1,919,233 |
| 2012-04-12 | 2012-04-10 | 6.217 | 303,110 | +10,810 | 0.02% | 1,884,402 |
| 2012-04-11 | 2012-04-05 | 6.328 | 292,300 | -4,504 | 0.02% | 1,849,647 |
| 2012-04-10 | 2012-04-03 | 6.328 | 296,804 | -9,008 | 0.02% | 1,878,148 |
| 2012-04-05 | 2012-04-02 | 5.973 | 305,812 | -4,504 | 0.02% | 1,826,510 |
| 2012-04-03 | 2012-03-30 | 6.061 | 310,316 | +4,504 | 0.02% | 1,880,971 |
| 2012-03-30 | 2012-03-28 | 6.061 | 305,812 | +13,512 | 0.02% | 1,853,670 |
| 2012-03-29 | 2012-03-27 | 6.150 | 292,300 | +5,404 | 0.02% | 1,797,728 |
| 2012-03-28 | 2012-03-26 | 5.973 | 286,896 | -18,015 | 0.01% | 1,713,531 |
| 2012-03-27 | 2012-03-23 | 5.684 | 304,911 | -4,504 | 0.02% | 1,733,119 |
| 2012-03-26 | 2012-03-22 | 5.817 | 309,415 | +9,008 | 0.02% | 1,799,940 |
| 2012-03-23 | 2012-03-21 | 5.995 | 300,407 | -13,512 | 0.02% | 1,800,898 |
| 2012-03-22 | 2012-03-20 | 6.061 | 313,919 | +9,008 | 0.02% | 1,902,810 |
| 2012-03-21 | 2012-03-19 | 6.217 | 304,911 | -31,527 | 0.02% | 1,895,599 |
| 2012-03-20 | 2012-03-16 | 6.483 | 336,438 | +22,519 | 0.02% | 2,181,239 |
| 2012-03-19 | 2012-03-15 | 6.461 | 313,919 | +9,008 | 0.02% | 2,028,271 |
| 2012-03-16 | 2012-03-14 | 6.594 | 304,911 | -2,252 | 0.02% | 2,010,689 |
| 2012-03-15 | 2012-03-13 | 6.594 | 307,163 | -89,627 | 0.02% | 2,025,539 |
| 2012-03-14 | 2012-03-12 | 6.439 | 396,790 | +94,581 | 0.02% | 2,554,901 |
| 2012-03-13 | 2012-03-09 | 6.594 | 302,209 | -2,702 | 0.02% | 1,992,871 |
| 2012-03-12 | 2012-03-08 | 6.461 | 304,911 | -3,153 | 0.02% | 1,970,069 |
| 2012-03-07 | 2012-03-05 | 6.794 | 308,064 | +3,603 | 0.02% | 2,093,041 |
| 2012-03-06 | 2012-03-02 | 6.972 | 304,461 | -4,504 | 0.02% | 2,122,641 |
| 2012-03-05 | 2012-03-01 | 6.950 | 308,965 | +18,016 | 0.02% | 2,147,182 |
| 2012-03-02 | 2012-02-29 | 6.994 | 290,949 | -3,153 | 0.02% | 2,034,898 |
| 2012-03-01 | 2012-02-28 | 6.772 | 294,102 | -21,618 | 0.02% | 1,991,650 |
| 2012-02-29 | 2012-02-27 | 6.594 | 315,720 | -871,497 | 0.02% | 2,081,967 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,187,217 | +63,054 | 0.06% | 7,855,280 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,124,163 | +543,616 | 0.06% | 7,488,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 580,547 | +315,270 | 0.03% | 4,369,708 |
| 2012-02-23 | 2012-02-21 | 7.238 | 265,277 | -22,520 | 0.01% | 1,920,138 |
| 2012-02-22 | 2012-02-20 | 7.127 | 287,797 | +22,520 | 0.01% | 2,051,193 |
| 2012-02-21 | 2012-02-17 | 7.038 | 265,277 | -83,772 | 0.01% | 1,867,128 |
| 2012-02-20 | 2012-02-16 | 7.127 | 349,049 | -4,504 | 0.02% | 2,487,750 |
| 2012-02-17 | 2012-02-15 | 7.149 | 353,553 | +110,795 | 0.02% | 2,527,701 |
| 2012-02-16 | 2012-02-14 | 6.905 | 242,758 | +4,504 | 0.01% | 1,676,290 |
| 2012-02-15 | 2012-02-13 | 7.149 | 238,254 | +13,511 | 0.01% | 1,703,379 |
| 2012-02-14 | 2012-02-10 | 7.327 | 224,743 | -36,030 | 0.01% | 1,646,703 |
| 2012-02-13 | 2012-02-09 | 7.771 | 260,773 | -68,909 | 0.01% | 2,026,497 |
| 2012-02-10 | 2012-02-08 | 7.593 | 329,682 | +61,702 | 0.02% | 2,503,437 |
| 2012-02-09 | 2012-02-07 | 7.216 | 267,980 | +4,504 | 0.01% | 1,933,753 |
| 2012-02-08 | 2012-02-06 | 7.283 | 263,476 | -4,504 | 0.01% | 1,918,802 |
| 2012-02-07 | 2012-02-03 | 7.260 | 267,980 | +9,008 | 0.01% | 1,945,653 |
| 2012-02-06 | 2012-02-02 | 7.194 | 258,972 | -11,259 | 0.01% | 1,863,001 |
| 2012-02-03 | 2012-02-01 | 6.794 | 270,231 | -138,719 | 0.01% | 1,835,997 |
| 2012-02-02 | 2012-01-31 | 7.083 | 408,950 | +139,619 | 0.02% | 2,896,518 |
| 2012-02-01 | 2012-01-30 | 6.905 | 269,331 | +4,504 | 0.01% | 1,859,782 |
| 2012-01-31 | 2012-01-27 | 7.327 | 264,827 | -27,473 | 0.01% | 1,940,401 |
| 2012-01-30 | 2012-01-26 | 6.927 | 292,300 | -44,138 | 0.02% | 2,024,877 |
| 2012-01-27 | 2012-01-20 | 6.572 | 336,438 | -4,504 | 0.02% | 2,211,119 |
| 2012-01-26 | 2012-01-19 | 6.483 | 340,942 | +12,611 | 0.02% | 2,210,440 |
| 2012-01-20 | 2012-01-18 | 6.528 | 328,331 | -40,985 | 0.02% | 2,143,258 |
| 2012-01-19 | 2012-01-17 | 6.372 | 369,316 | -44,138 | 0.02% | 2,353,398 |
| 2012-01-18 | 2012-01-16 | 5.640 | 413,454 | +4,504 | 0.02% | 2,331,719 |
| 2012-01-17 | 2012-01-13 | 5.751 | 408,950 | +7,206 | 0.02% | 2,351,718 |
| 2012-01-16 | 2012-01-12 | 5.773 | 401,744 | -6,756 | 0.02% | 2,319,199 |
| 2012-01-13 | 2012-01-11 | 5.928 | 408,500 | -27,023 | 0.02% | 2,421,690 |
| 2012-01-12 | 2012-01-10 | 5.817 | 435,523 | +31,527 | 0.02% | 2,533,539 |
| 2012-01-11 | 2012-01-09 | 5.662 | 403,996 | +40,535 | 0.02% | 2,287,350 |
| 2012-01-10 | 2012-01-06 | 5.484 | 363,461 | -2,252 | 0.02% | 1,993,288 |
| 2012-01-09 | 2012-01-05 | 5.817 | 365,713 | +4,504 | 0.02% | 2,127,438 |
| 2012-01-06 | 2012-01-04 | 5.884 | 361,209 | -9,909 | 0.02% | 2,125,297 |
| 2012-01-04 | 2011-12-30 | 5.817 | 371,118 | -18,916 | 0.02% | 2,158,880 |
| 2012-01-03 | 2011-12-29 | 5.839 | 390,034 | +21,618 | 0.02% | 2,277,579 |
| 2011-12-29 | 2011-12-23 | 6.039 | 368,416 | -9,007 | 0.02% | 2,224,962 |
| 2011-12-28 | 2011-12-22 | 5.839 | 377,423 | -3,603 | 0.02% | 2,203,938 |
| 2011-12-23 | 2011-12-21 | 5.684 | 381,026 | +9,007 | 0.02% | 2,165,758 |
| 2011-12-22 | 2011-12-20 | 5.551 | 372,019 | +13,512 | 0.02% | 2,065,002 |
| 2011-12-20 | 2011-12-16 | 5.839 | 358,507 | -18,016 | 0.02% | 2,093,479 |
| 2011-12-19 | 2011-12-15 | 5.551 | 376,523 | -73,412 | 0.02% | 2,090,002 |
| 2011-12-16 | 2011-12-14 | 5.684 | 449,935 | -16,665 | 0.02% | 2,557,437 |
| 2011-12-15 | 2011-12-13 | 5.817 | 466,600 | +78,367 | 0.02% | 2,714,322 |
| 2011-12-14 | 2011-12-12 | 5.973 | 388,233 | -1,801 | 0.02% | 2,318,782 |
| 2011-12-13 | 2011-12-09 | 6.061 | 390,034 | +26,122 | 0.02% | 2,364,179 |
| 2011-12-12 | 2011-12-08 | 6.284 | 363,912 | +5,405 | 0.02% | 2,286,642 |
| 2011-12-09 | 2011-12-07 | 6.372 | 358,507 | +18,015 | 0.02% | 2,284,519 |
| 2011-12-08 | 2011-12-06 | 6.061 | 340,492 | -18,015 | 0.02% | 2,063,882 |
| 2011-12-07 | 2011-12-05 | 6.239 | 358,507 | -31,527 | 0.02% | 2,236,759 |
| 2011-12-06 | 2011-12-02 | 6.172 | 390,034 | +45,038 | 0.02% | 2,407,479 |
| 2011-12-05 | 2011-12-01 | 6.261 | 344,996 | -30,175 | 0.02% | 2,160,123 |
| 2011-12-02 | 2011-11-30 | 5.617 | 375,171 | -61,253 | 0.02% | 2,107,488 |
| 2011-12-01 | 2011-11-29 | 5.640 | 436,424 | +60,802 | 0.02% | 2,461,261 |
| 2011-11-30 | 2011-11-28 | 5.462 | 375,622 | +25,222 | 0.02% | 2,051,641 |
| 2011-11-29 | 2011-11-25 | 5.440 | 350,400 | +6,305 | 0.02% | 1,906,099 |
| 2011-11-25 | 2011-11-23 | 5.617 | 344,095 | -72,062 | 0.02% | 1,932,921 |
| 2011-11-24 | 2011-11-22 | 5.884 | 416,157 | +11,260 | 0.02% | 2,448,603 |
| 2011-11-23 | 2011-11-21 | 5.662 | 404,897 | -9,008 | 0.02% | 2,292,451 |
| 2011-11-22 | 2011-11-18 | 5.795 | 413,905 | +63,054 | 0.02% | 2,398,592 |
| 2011-11-21 | 2011-11-17 | 6.084 | 350,851 | +65,306 | 0.02% | 2,134,463 |
| 2011-11-18 | 2011-11-16 | 6.217 | 285,545 | -4,503 | 0.01% | 1,775,202 |
| 2011-11-17 | 2011-11-15 | 6.395 | 290,048 | +4,503 | 0.02% | 1,854,717 |
| 2011-11-16 | 2011-11-14 | 6.528 | 285,545 | +10,359 | 0.01% | 1,863,963 |
| 2011-11-15 | 2011-11-11 | 6.306 | 275,186 | -36,931 | 0.01% | 1,735,242 |
| 2011-11-14 | 2011-11-10 | 6.395 | 312,117 | +9,007 | 0.02% | 1,995,838 |
| 2011-11-11 | 2011-11-09 | 6.905 | 303,110 | +39,634 | 0.02% | 2,093,032 |
| 2011-11-10 | 2011-11-08 | 6.950 | 263,476 | -15,313 | 0.01% | 1,831,052 |
| 2011-11-09 | 2011-11-07 | 6.816 | 278,789 | +6,756 | 0.01% | 1,900,331 |
| 2011-11-08 | 2011-11-04 | 6.950 | 272,033 | -91,879 | 0.01% | 1,890,520 |
| 2011-11-07 | 2011-11-03 | 6.683 | 363,912 | +45,489 | 0.02% | 2,432,082 |
| 2011-11-04 | 2011-11-02 | 6.950 | 318,423 | +18,916 | 0.02% | 2,212,912 |
| 2011-11-03 | 2011-11-01 | 6.594 | 299,507 | +20,268 | 0.02% | 1,975,053 |
| 2011-11-02 | 2011-10-31 | 6.950 | 279,239 | +94,581 | 0.01% | 1,940,599 |
| 2011-11-01 | 2011-10-28 | 7.061 | 184,658 | -82,871 | 0.01% | 1,303,799 |
| 2011-10-31 | 2011-10-27 | 7.371 | 267,529 | -56,749 | 0.01% | 1,972,079 |
| 2011-10-28 | 2011-10-26 | 6.905 | 324,278 | +89,177 | 0.02% | 2,239,201 |
| 2011-10-27 | 2011-10-25 | 6.661 | 235,101 | -1,802 | 0.01% | 1,565,997 |
| 2011-10-26 | 2011-10-24 | 6.594 | 236,903 | -27,023 | 0.01% | 1,562,220 |
| 2011-10-25 | 2011-10-21 | 6.061 | 263,926 | -158,086 | 0.01% | 1,599,779 |
| 2011-10-24 | 2011-10-20 | 5.973 | 422,012 | +18,466 | 0.02% | 2,520,533 |
| 2011-10-21 | 2011-10-19 | 6.195 | 403,546 | -113,497 | 0.02% | 2,499,842 |
| 2011-10-20 | 2011-10-18 | 6.150 | 517,043 | +121,154 | 0.03% | 3,179,960 |
| 2011-10-19 | 2011-10-17 | 6.750 | 395,889 | +82,420 | 0.02% | 2,672,159 |
| 2011-10-18 | 2011-10-14 | 6.550 | 313,469 | +67,558 | 0.02% | 2,053,203 |
| 2011-10-17 | 2011-10-13 | 6.905 | 245,911 | -85,573 | 0.01% | 1,698,062 |
| 2011-10-14 | 2011-10-12 | 6.306 | 331,484 | -7,206 | 0.02% | 2,090,240 |
| 2011-10-13 | 2011-10-11 | 5.950 | 338,690 | -22,519 | 0.02% | 2,015,359 |
| 2011-10-12 | 2011-10-10 | 5.706 | 361,209 | +22,519 | 0.02% | 2,061,138 |
| 2011-10-11 | 2011-10-07 | 5.728 | 338,690 | +90,077 | 0.02% | 1,940,159 |
| 2011-10-07 | 2011-10-04 | 4.885 | 248,613 | -13,512 | 0.01% | 1,214,400 |
| 2011-10-06 | 2011-10-03 | 4.996 | 262,125 | +13,512 | 0.01% | 1,309,502 |
| 2011-10-03 | 2011-09-28 | 5.973 | 248,613 | -63,054 | 0.01% | 1,484,880 |
| 2011-09-30 | 2011-09-27 | 5.839 | 311,667 | +58,550 | 0.02% | 1,819,960 |
| 2011-09-26 | 2011-09-22 | 5.573 | 253,117 | +22,519 | 0.01% | 1,410,621 |
| 2011-09-23 | 2011-09-21 | 6.150 | 230,598 | -13,511 | 0.01% | 1,418,243 |
| 2011-09-21 | 2011-09-19 | 6.306 | 244,109 | -4,504 | 0.01% | 1,539,279 |
| 2011-09-19 | 2011-09-15 | 6.615 | 248,613 | +542 | 0.01% | 1,644,623 |
| 2011-09-15 | 2011-09-12 | 6.864 | 248,071 | -11,036 | 0.01% | 1,702,858 |
| 2011-09-14 | 2011-09-09 | 7.317 | 259,107 | -83,426 | 0.01% | 1,896,014 |
| 2011-09-12 | 2011-09-08 | 7.227 | 342,533 | -8,828 | 0.02% | 2,475,443 |
| 2011-09-09 | 2011-09-07 | 7.408 | 351,361 | +107,704 | 0.02% | 2,602,922 |
| 2011-09-08 | 2011-09-06 | 7.046 | 243,657 | -118,298 | 0.01% | 1,716,718 |
| 2011-09-07 | 2011-09-05 | 6.864 | 361,955 | +39,286 | 0.02% | 2,484,603 |
| 2011-09-06 | 2011-09-02 | 7.476 | 322,669 | +57,383 | 0.02% | 2,412,298 |
| 2011-09-05 | 2011-09-01 | 7.748 | 265,286 | -79,454 | 0.01% | 2,055,418 |
| 2011-09-02 | 2011-08-31 | 7.159 | 344,740 | +59,149 | 0.02% | 2,467,962 |
| 2011-09-01 | 2011-08-30 | 6.910 | 285,591 | -60,914 | 0.02% | 1,973,350 |
| 2011-08-31 | 2011-08-29 | 6.457 | 346,505 | +26,484 | 0.02% | 2,237,248 |
| 2011-08-30 | 2011-08-26 | 6.230 | 320,021 | -22,070 | 0.02% | 1,993,751 |
| 2011-08-29 | 2011-08-25 | 6.411 | 342,091 | +110,352 | 0.02% | 2,193,249 |
| 2011-08-25 | 2011-08-23 | 6.479 | 231,739 | -88,282 | 0.01% | 1,501,499 |
| 2011-08-24 | 2011-08-22 | 6.162 | 320,021 | +83,868 | 0.02% | 1,972,001 |
| 2011-08-23 | 2011-08-19 | 6.728 | 236,153 | -30,899 | 0.01% | 1,588,948 |
| 2011-08-19 | 2011-08-17 | 7.408 | 267,052 | -4,414 | 0.01% | 1,978,351 |
| 2011-08-18 | 2011-08-16 | 7.363 | 271,466 | -103,731 | 0.01% | 1,998,750 |
| 2011-08-17 | 2011-08-15 | 7.136 | 375,197 | +41,934 | 0.02% | 2,677,501 |
| 2011-08-16 | 2011-08-12 | 6.638 | 333,263 | +4,414 | 0.02% | 2,212,150 |
| 2011-08-15 | 2011-08-11 | 6.910 | 328,849 | +2,207 | 0.02% | 2,272,250 |
| 2011-08-12 | 2011-08-10 | 7.000 | 326,642 | -44,141 | 0.02% | 2,286,600 |
| 2011-08-11 | 2011-08-09 | 6.910 | 370,783 | +39,727 | 0.02% | 2,562,002 |
| 2011-08-10 | 2011-08-08 | 7.295 | 331,056 | -883 | 0.02% | 2,415,000 |
| 2011-08-09 | 2011-08-05 | 7.635 | 331,939 | +44,141 | 0.02% | 2,534,241 |
| 2011-08-08 | 2011-08-04 | 8.292 | 287,798 | -158,907 | 0.02% | 2,386,320 |
| 2011-08-05 | 2011-08-03 | 8.405 | 446,705 | +70,625 | 0.02% | 3,754,521 |
| 2011-08-04 | 2011-08-02 | 8.496 | 376,080 | +26,485 | 0.02% | 3,195,003 |
| 2011-08-03 | 2011-08-01 | 8.745 | 349,595 | -39,727 | 0.02% | 3,057,119 |
| 2011-08-02 | 2011-07-29 | 8.971 | 389,322 | +19,863 | 0.02% | 3,492,721 |
| 2011-08-01 | 2011-07-28 | 8.994 | 369,459 | +38,403 | 0.02% | 3,322,894 |
| 2011-07-29 | 2011-07-27 | 9.085 | 331,056 | -99,317 | 0.02% | 3,007,500 |
| 2011-07-28 | 2011-07-26 | 8.994 | 430,373 | +56,500 | 0.02% | 3,870,751 |
| 2011-07-27 | 2011-07-25 | 8.654 | 373,873 | -105,938 | 0.02% | 3,235,543 |
| 2011-07-26 | 2011-07-22 | 8.722 | 479,811 | +90,489 | 0.03% | 4,184,954 |
| 2011-07-25 | 2011-07-21 | 8.405 | 389,322 | +53,852 | 0.02% | 3,272,221 |
| 2011-07-22 | 2011-07-20 | 8.496 | 335,470 | -77,688 | 0.02% | 2,849,999 |
| 2011-07-21 | 2011-07-19 | 8.292 | 413,158 | +151,403 | 0.02% | 3,425,761 |
| 2011-07-20 | 2011-07-18 | 8.767 | 261,755 | +8,387 | 0.01% | 2,294,910 |
| 2011-07-19 | 2011-07-15 | 9.107 | 253,368 | -37,520 | 0.01% | 2,307,478 |
| 2011-07-18 | 2011-07-14 | 9.130 | 290,888 | +16,332 | 0.02% | 2,655,771 |
| 2011-07-15 | 2011-07-13 | 9.017 | 274,556 | +7,063 | 0.01% | 2,475,562 |
| 2011-07-14 | 2011-07-12 | 9.039 | 267,493 | +8,318 | 0.01% | 2,417,938 |
| 2011-07-13 | 2011-07-11 | 9.674 | 259,175 | +6,690 | 0.01% | 2,507,152 |
| 2011-07-12 | 2011-07-08 | 10.036 | 252,485 | -35,313 | 0.01% | 2,533,956 |
| 2011-07-11 | 2011-07-07 | 9.991 | 287,798 | +48,555 | 0.02% | 2,875,320 |
| 2011-07-08 | 2011-07-06 | 9.923 | 239,243 | +36,195 | 0.01% | 2,373,958 |
| 2011-07-07 | 2011-07-05 | 10.217 | 203,048 | -82,543 | 0.01% | 2,074,603 |
| 2011-07-06 | 2011-07-04 | 10.036 | 285,591 | -37,520 | 0.02% | 2,866,210 |
| 2011-07-05 | 2011-06-30 | 9.628 | 323,111 | +101,524 | 0.02% | 3,111,003 |
| 2011-07-04 | 2011-06-29 | 9.356 | 221,587 | -41,934 | 0.01% | 2,073,262 |
| 2011-06-30 | 2011-06-28 | 9.379 | 263,521 | +66,212 | 0.01% | 2,471,584 |
| 2011-06-29 | 2011-06-27 | 9.719 | 197,309 | -198,193 | 0.01% | 1,917,626 |
| 2011-06-28 | 2011-06-24 | 9.651 | 395,502 | +120,946 | 0.02% | 3,816,964 |
| 2011-06-27 | 2011-06-23 | 9.175 | 274,556 | -8,387 | 0.01% | 2,519,102 |
| 2011-06-24 | 2011-06-22 | 8.858 | 282,943 | -90,488 | 0.01% | 2,506,314 |
| 2011-06-23 | 2011-06-21 | 8.428 | 373,431 | +130,657 | 0.02% | 3,147,118 |
| 2011-06-22 | 2011-06-20 | 8.473 | 242,774 | +17,656 | 0.01% | 2,056,996 |
| 2011-06-21 | 2011-06-17 | 8.654 | 225,118 | +8,828 | 0.01% | 1,948,199 |
| 2011-06-20 | 2011-06-16 | 8.541 | 216,290 | -22,070 | 0.01% | 1,847,301 |
| 2011-06-17 | 2011-06-15 | 8.767 | 238,360 | -179,653 | 0.01% | 2,089,797 |
| 2011-06-16 | 2011-06-14 | 8.654 | 418,013 | -272,349 | 0.02% | 3,617,536 |
| 2011-06-15 | 2011-06-13 | 8.631 | 690,362 | +243,657 | 0.04% | 5,958,839 |
| 2011-06-14 | 2011-06-10 | 8.745 | 446,705 | -833,378 | 0.02% | 3,906,321 |
| 2011-06-13 | 2011-06-09 | 8.949 | 1,280,083 | +960,504 | 0.07% | 11,454,997 |
| 2011-06-10 | 2011-06-08 | 8.813 | 319,579 | -21,629 | 0.02% | 2,816,356 |
| 2011-06-09 | 2011-06-07 | 9.266 | 341,208 | -20,747 | 0.02% | 3,161,566 |
| 2011-06-08 | 2011-06-03 | 9.560 | 361,955 | +13,243 | 0.02% | 3,460,404 |
| 2011-06-07 | 2011-06-02 | 9.651 | 348,712 | +14,125 | 0.02% | 3,365,397 |
| 2011-06-03 | 2011-06-01 | 10.104 | 334,587 | -150,962 | 0.02% | 3,380,677 |
| 2011-06-02 | 2011-05-31 | 9.923 | 485,549 | +56,942 | 0.03% | 4,818,002 |
| 2011-06-01 | 2011-05-30 | 9.288 | 428,607 | +110,352 | 0.02% | 3,981,098 |
| 2011-05-31 | 2011-05-27 | 9.583 | 318,255 | +60,914 | 0.02% | 3,049,828 |
| 2011-05-30 | 2011-05-26 | 9.832 | 257,341 | -35,313 | 0.01% | 2,530,221 |
| 2011-05-27 | 2011-05-25 | 9.764 | 292,654 | -9,269 | 0.02% | 2,857,535 |
| 2011-05-26 | 2011-05-24 | 10.104 | 301,923 | +8,828 | 0.02% | 3,050,639 |
| 2011-05-25 | 2011-05-23 | 10.195 | 293,095 | -3,531 | 0.02% | 2,988,001 |
| 2011-05-24 | 2011-05-20 | 10.421 | 296,626 | -37,961 | 0.02% | 3,091,198 |
| 2011-05-23 | 2011-05-19 | 10.738 | 334,587 | -51,645 | 0.02% | 3,592,917 |
| 2011-05-20 | 2011-05-18 | 10.738 | 386,232 | -33,106 | 0.02% | 4,147,500 |
| 2011-05-19 | 2011-05-17 | 10.761 | 419,338 | +28,692 | 0.02% | 4,512,504 |
| 2011-05-18 | 2011-05-16 | 10.670 | 390,646 | -378,728 | 0.02% | 4,168,349 |
| 2011-05-17 | 2011-05-13 | 11.400 | 769,374 | -74,598 | 0.04% | 8,770,896 |
| 2011-05-16 | 2011-05-12 | 11.308 | 843,972 | +395,084 | 0.04% | 9,543,253 |
| 2011-05-13 | 2011-05-11 | 11.053 | 448,888 | +68,328 | 0.02% | 4,961,642 |
| 2011-05-12 | 2011-05-09 | 11.308 | 380,560 | +147,035 | 0.02% | 4,303,200 |
| 2011-05-11 | 2011-05-06 | 11.400 | 233,525 | +91,680 | 0.01% | 2,662,195 |
| 2011-05-09 | 2011-05-05 | 11.562 | 141,845 | -56,652 | 0.01% | 1,639,999 |
| 2011-05-06 | 2011-05-04 | 12.348 | 198,497 | +105,952 | 0.01% | 2,451,065 |
| 2011-05-05 | 2011-05-03 | 12.903 | 92,545 | -21,623 | 0.00% | 1,194,117 |
| 2011-05-04 | 2011-04-29 | 13.250 | 114,168 | +21,623 | 0.01% | 1,512,720 |
| 2011-05-03 | 2011-04-28 | 13.851 | 92,545 | -17,298 | 0.00% | 1,281,856 |
| 2011-04-28 | 2011-04-26 | 13.828 | 109,843 | +22,055 | 0.01% | 1,518,914 |
| 2011-04-26 | 2011-04-20 | 13.458 | 87,788 | -79,139 | 0.00% | 1,181,456 |
| 2011-04-21 | 2011-04-19 | 13.157 | 166,927 | +84,328 | 0.01% | 2,196,334 |
| 2011-04-20 | 2011-04-18 | 13.574 | 82,599 | +6,487 | 0.00% | 1,121,173 |
| 2011-04-19 | 2011-04-15 | 13.435 | 76,112 | -8,649 | 0.00% | 1,022,560 |
| 2011-04-18 | 2011-04-14 | 13.527 | 84,761 | -9,947 | 0.00% | 1,146,599 |
| 2011-04-15 | 2011-04-13 | 14.036 | 94,708 | +7,785 | 0.01% | 1,329,336 |
| 2011-04-14 | 2011-04-12 | 13.805 | 86,923 | -8,649 | 0.00% | 1,199,965 |
| 2011-04-12 | 2011-04-08 | 13.504 | 95,572 | -60,544 | 0.01% | 1,290,634 |
| 2011-04-08 | 2011-04-06 | 13.805 | 156,116 | -8,649 | 0.01% | 2,155,169 |
| 2011-04-07 | 2011-04-04 | 13.527 | 164,765 | -25,947 | 0.01% | 2,228,848 |
| 2011-04-06 | 2011-04-01 | 13.157 | 190,712 | +43,245 | 0.01% | 2,509,284 |
| 2011-04-04 | 2011-03-31 | 12.649 | 147,467 | -34,596 | 0.01% | 1,865,270 |
| 2011-04-01 | 2011-03-30 | 12.672 | 182,063 | -12,974 | 0.01% | 2,307,075 |
| 2011-03-31 | 2011-03-29 | 12.556 | 195,037 | -103,789 | 0.01% | 2,448,930 |
| 2011-03-29 | 2011-03-25 | 12.325 | 298,826 | +34,596 | 0.02% | 3,683,029 |
| 2011-03-28 | 2011-03-24 | 12.579 | 264,230 | +38,056 | 0.01% | 3,323,844 |
| 2011-03-25 | 2011-03-23 | 12.487 | 226,174 | -33,731 | 0.01% | 2,824,204 |
| 2011-03-24 | 2011-03-22 | 12.510 | 259,905 | +56,219 | 0.01% | 3,251,408 |
| 2011-03-23 | 2011-03-21 | 11.516 | 203,686 | +121,087 | 0.01% | 2,345,579 |
| 2011-03-22 | 2011-03-18 | 11.331 | 82,599 | +6,487 | 0.00% | 935,902 |
| 2011-03-21 | 2011-03-17 | 11.238 | 76,112 | -149,197 | 0.00% | 855,360 |
| 2011-03-18 | 2011-03-16 | 11.354 | 225,309 | +155,684 | 0.01% | 2,558,112 |
| 2011-03-17 | 2011-03-15 | 10.591 | 69,625 | +8,649 | 0.00% | 737,378 |
| 2011-03-16 | 2011-03-14 | 10.799 | 60,976 | -10,379 | 0.00% | 658,469 |
| 2011-03-15 | 2011-03-11 | 10.383 | 71,355 | -4,325 | 0.00% | 740,850 |
| 2011-03-14 | 2011-03-10 | 10.614 | 75,680 | +4,325 | 0.00% | 803,255 |
| 2011-03-11 | 2011-03-09 | 10.637 | 71,355 | +4,325 | 0.00% | 759,000 |
| 2011-03-09 | 2011-03-07 | 10.660 | 67,030 | +17,298 | 0.00% | 714,545 |
| 2011-03-07 | 2011-03-03 | 10.799 | 49,732 | -172,982 | 0.00% | 537,047 |
| 2011-03-03 | 2011-03-01 | 10.637 | 222,714 | +144,440 | 0.01% | 2,368,999 |
| 2011-03-02 | 2011-02-28 | 10.082 | 78,274 | +12,973 | 0.00% | 789,157 |
| 2011-02-28 | 2011-02-24 | 9.828 | 65,301 | -12,973 | 0.00% | 641,754 |
| 2011-02-23 | 2011-02-21 | 10.082 | 78,274 | -17,298 | 0.00% | 789,157 |
| 2011-02-22 | 2011-02-18 | 10.059 | 95,572 | +14,271 | 0.01% | 961,345 |
| 2011-02-21 | 2011-02-17 | 10.082 | 81,301 | +14,703 | 0.00% | 819,675 |
| 2011-02-15 | 2011-02-11 | 9.874 | 66,598 | +4,325 | 0.00% | 657,580 |
| 2011-02-14 | 2011-02-10 | 9.874 | 62,273 | -21,623 | 0.00% | 614,876 |
| 2011-02-10 | 2011-02-08 | 10.452 | 83,896 | +32,434 | 0.00% | 876,878 |
| 2011-02-09 | 2011-02-07 | 10.614 | 51,462 | -21,623 | 0.00% | 546,209 |
| 2011-02-08 | 2011-02-02 | 10.660 | 73,085 | -6,487 | 0.00% | 779,092 |
| 2011-02-07 | 2011-01-31 | 10.521 | 79,572 | +4,325 | 0.00% | 837,204 |
| 2011-02-01 | 2011-01-28 | 10.614 | 75,247 | +12,974 | 0.00% | 798,659 |
| 2011-01-26 | 2011-01-24 | 10.290 | 62,273 | +4,324 | 0.00% | 640,795 |
| 2011-01-24 | 2011-01-20 | 10.475 | 57,949 | +4,325 | 0.00% | 607,021 |
| 2011-01-21 | 2011-01-19 | 10.637 | 53,624 | +4,324 | 0.00% | 570,396 |
| 2011-01-20 | 2011-01-18 | 10.475 | 49,300 | +4,325 | 0.00% | 516,422 |
| 2011-01-19 | 2011-01-17 | 10.544 | 44,975 | -10,812 | 0.00% | 474,237 |
| 2011-01-17 | 2011-01-13 | 11.123 | 55,787 | -17,298 | 0.00% | 620,494 |
| 2011-01-14 | 2011-01-12 | 11.261 | 73,085 | -8,649 | 0.00% | 823,032 |
| 2011-01-10 | 2011-01-06 | 11.099 | 81,734 | +19,461 | 0.00% | 907,201 |
| 2011-01-07 | 2011-01-05 | 10.891 | 62,273 | -13,839 | 0.00% | 678,235 |
| 2011-01-06 | 2011-01-04 | 10.244 | 76,112 | +865 | 0.00% | 779,680 |
| 2011-01-05 | 2011-01-03 | 9.966 | 75,247 | +4,324 | 0.00% | 749,939 |
| 2011-01-04 | 2010-12-31 | 9.828 | 70,923 | +12,974 | 0.00% | 697,004 |
| 2011-01-03 | 2010-12-29 | 10.013 | 57,949 | -4,324 | 0.00% | 580,221 |
| 2010-12-30 | 2010-12-28 | 9.943 | 62,273 | -8,650 | 0.00% | 619,196 |
| 2010-12-29 | 2010-12-24 | 10.244 | 70,923 | +9,947 | 0.00% | 726,525 |
| 2010-12-28 | 2010-12-22 | 10.591 | 60,976 | +4,324 | 0.00% | 645,779 |
| 2010-12-23 | 2010-12-21 | 10.591 | 56,652 | -5,189 | 0.00% | 599,985 |
| 2010-12-22 | 2010-12-20 | 10.406 | 61,841 | -17,298 | 0.00% | 643,500 |
| 2010-12-21 | 2010-12-17 | 10.614 | 79,139 | -5,622 | 0.00% | 839,968 |
| 2010-12-20 | 2010-12-16 | 10.961 | 84,761 | -22,055 | 0.00% | 929,039 |
| 2010-12-17 | 2010-12-15 | 11.192 | 106,816 | +17,298 | 0.01% | 1,195,477 |
| 2010-12-16 | 2010-12-14 | 11.377 | 89,518 | +12,541 | 0.00% | 1,018,439 |
| 2010-12-14 | 2010-12-10 | 11.261 | 76,977 | -6,919 | 0.00% | 866,861 |
| 2010-12-13 | 2010-12-09 | 11.099 | 83,896 | -72,220 | 0.00% | 931,198 |
| 2010-12-10 | 2010-12-08 | 11.331 | 156,116 | +96,005 | 0.01% | 1,768,899 |
| 2010-12-09 | 2010-12-07 | 11.863 | 60,111 | -11,676 | 0.00% | 713,068 |
| 2010-12-08 | 2010-12-06 | 11.793 | 71,787 | -10,812 | 0.00% | 846,595 |
| 2010-12-06 | 2010-12-02 | 11.886 | 82,599 | -39,786 | 0.00% | 981,742 |
| 2010-12-03 | 2010-12-01 | 11.400 | 122,385 | +18,163 | 0.01% | 1,395,194 |
| 2010-12-02 | 2010-11-30 | 11.747 | 104,222 | -56,219 | 0.01% | 1,224,285 |
| 2010-12-01 | 2010-11-29 | 11.192 | 160,441 | -12,973 | 0.01% | 1,795,644 |
| 2010-11-30 | 2010-11-26 | 11.123 | 173,414 | +90,815 | 0.01% | 1,928,807 |
| 2010-11-29 | 2010-11-25 | 10.729 | 82,599 | -4,324 | 0.00% | 886,242 |
| 2010-11-25 | 2010-11-23 | 9.966 | 86,923 | -4,325 | 0.00% | 866,306 |
| 2010-11-24 | 2010-11-22 | 10.059 | 91,248 | +4,325 | 0.00% | 917,851 |
| 2010-11-23 | 2010-11-19 | 10.290 | 86,923 | -8,649 | 0.00% | 894,446 |
| 2010-11-22 | 2010-11-18 | 10.036 | 95,572 | +4,324 | 0.01% | 959,135 |
| 2010-11-19 | 2010-11-17 | 9.943 | 91,248 | -8,649 | 0.00% | 907,301 |
| 2010-11-18 | 2010-11-16 | 10.498 | 99,897 | +9,946 | 0.01% | 1,048,740 |
| 2010-11-17 | 2010-11-15 | 10.706 | 89,951 | -73,517 | 0.00% | 963,045 |
| 2010-11-16 | 2010-11-12 | 10.799 | 163,468 | +69,193 | 0.01% | 1,765,262 |
| 2010-11-15 | 2010-11-11 | 11.493 | 94,275 | +4,324 | 0.01% | 1,083,459 |
| 2010-11-12 | 2010-11-10 | 11.377 | 89,951 | +8,650 | 0.00% | 1,023,365 |
| 2010-11-11 | 2010-11-09 | 11.076 | 81,301 | +12,973 | 0.00% | 900,515 |
| 2010-11-05 | 2010-11-03 | 10.799 | 68,328 | -12,973 | 0.00% | 737,862 |
| 2010-11-04 | 2010-11-02 | 10.290 | 81,301 | -8,650 | 0.00% | 836,595 |
| 2010-10-29 | 2010-10-27 | 9.203 | 89,951 | -4,324 | 0.00% | 827,844 |
| 2010-10-25 | 2010-10-21 | 10.128 | 94,275 | +12,541 | 0.01% | 954,839 |
| 2010-10-22 | 2010-10-20 | 9.989 | 81,734 | +21,623 | 0.01% | 816,481 |
| 2010-10-21 | 2010-10-19 | 10.244 | 60,111 | +34,596 | 0.01% | 615,768 |
| 2010-10-19 | 2010-10-15 | 10.128 | 25,515 | +4,325 | 0.00% | 258,422 |
| 2010-10-18 | 2010-10-14 | 10.198 | 21,190 | -1,730 | 0.00% | 216,087 |
| 2010-10-15 | 2010-10-13 | 10.013 | 22,920 | +1,730 | 0.00% | 229,489 |
| 2010-10-14 | 2010-10-12 | 10.059 | 21,190 | +4,324 | 0.00% | 213,147 |
| 2010-10-13 | 2010-10-11 | 9.781 | 16,866 | +4,325 | 0.00% | 164,973 |
| 2010-10-12 | 2010-10-08 | 38.206 | 12,541 | -8,649 | 0.00% | 479,145 |
| 2010-10-11 | 2010-10-07 | 38.628 | 21,190 | +12,860 | 0.00% | 818,521 |
| 2010-10-08 | 2010-10-06 | 38.066 | 8,330 | +2,136 | 0.00% | 317,088 |
| 2010-10-06 | 2010-10-04 | 38.159 | 6,194 | -3,417 | 0.00% | 236,360 |
| 2010-10-05 | 2010-09-30 | 36.708 | 9,611 | +2,136 | 0.00% | 352,801 |
| 2010-10-04 | 2010-09-29 | 36.287 | 7,475 | -2,136 | 0.00% | 271,242 |
| 2010-09-30 | 2010-09-28 | 36.333 | 9,611 | +2,136 | 0.00% | 349,201 |
| 2010-09-29 | 2010-09-27 | 36.240 | 7,475 | -9,825 | 0.00% | 270,892 |
| 2010-09-28 | 2010-09-24 | 35.210 | 17,300 | +4,272 | 0.00% | 609,128 |
| 2010-09-27 | 2010-09-22 | 35.818 | 13,028 | +3,417 | 0.00% | 466,642 |
| 2010-09-24 | 2010-09-21 | 36.099 | 9,611 | +2,136 | 0.00% | 346,951 |
| 2010-09-22 | 2010-09-20 | 35.725 | 7,475 | -855 | 0.00% | 267,043 |
| 2010-09-17 | 2010-09-15 | 34.461 | 8,330 | -5,339 | 0.00% | 287,057 |
| 2010-09-16 | 2010-09-14 | 33.805 | 13,669 | +4,272 | 0.00% | 462,082 |
| 2010-09-13 | 2010-09-09 | 33.852 | 9,397 | -2,136 | 0.00% | 318,106 |
| 2010-09-10 | 2010-09-08 | 33.899 | 11,533 | +4,271 | 0.00% | 390,954 |
| 2010-09-07 | 2010-09-03 | 33.477 | 7,262 | +4,272 | 0.00% | 243,112 |
| 2010-09-06 | 2010-09-02 | 32.494 | 2,990 | -4,272 | 0.00% | 97,157 |
| 2010-09-03 | 2010-09-01 | 31.932 | 7,262 | -21,357 | 0.00% | 231,892 |
| 2010-09-02 | 2010-08-31 | 31.136 | 28,619 | +23,493 | 0.01% | 891,088 |
| 2010-09-01 | 2010-08-30 | 29.638 | 5,126 | +1,068 | 0.00% | 151,924 |
| 2010-08-19 | 2010-08-17 | 27.765 | 4,058 | -8,543 | 0.00% | 112,671 |
| 2010-08-18 | 2010-08-16 | 27.625 | 12,601 | -1,068 | 0.00% | 348,098 |
| 2010-08-17 | 2010-08-13 | 26.782 | 13,669 | -1,068 | 0.00% | 366,081 |
| 2010-08-16 | 2010-08-12 | 26.688 | 14,737 | +8,543 | 0.00% | 393,304 |
| 2010-08-13 | 2010-08-11 | 26.595 | 6,194 | +2,136 | 0.00% | 164,727 |
| 2010-08-12 | 2010-08-10 | 26.782 | 4,058 | -2,563 | 0.00% | 108,681 |
| 2010-08-11 | 2010-08-09 | 27.906 | 6,621 | -641 | 0.00% | 184,763 |
| 2010-08-09 | 2010-08-05 | 27.531 | 7,262 | +3,204 | 0.00% | 199,930 |
| 2010-08-06 | 2010-08-04 | 28.046 | 4,058 | -4,272 | 0.00% | 113,811 |
| 2010-08-04 | 2010-08-02 | 28.093 | 8,330 | -2,135 | 0.00% | 234,014 |
| 2010-08-03 | 2010-07-30 | 27.625 | 10,465 | -1,282 | 0.00% | 289,092 |
| 2010-08-02 | 2010-07-29 | 27.156 | 11,747 | -854 | 0.00% | 319,007 |
| 2010-07-30 | 2010-07-28 | 26.876 | 12,601 | +2,136 | 0.00% | 338,658 |
| 2010-07-28 | 2010-07-26 | 26.360 | 10,465 | -4,272 | 0.00% | 275,862 |
| 2010-07-27 | 2010-07-23 | 26.267 | 14,737 | -4,271 | 0.00% | 387,094 |
| 2010-07-26 | 2010-07-22 | 25.892 | 19,008 | +2,135 | 0.00% | 492,160 |
| 2010-07-23 | 2010-07-21 | 25.143 | 16,873 | +2,136 | 0.00% | 424,240 |
| 2010-07-21 | 2010-07-19 | 24.862 | 14,737 | -27,765 | 0.00% | 366,394 |
| 2010-07-20 | 2010-07-16 | 25.330 | 42,502 | -15,591 | 0.01% | 1,076,592 |
| 2010-07-19 | 2010-07-15 | 25.611 | 58,093 | -9,397 | 0.01% | 1,487,839 |
| 2010-07-16 | 2010-07-14 | 25.377 | 67,490 | -214 | 0.01% | 1,712,708 |
| 2010-07-15 | 2010-07-13 | 25.611 | 67,704 | +59,374 | 0.01% | 1,733,989 |
| 2010-07-14 | 2010-07-12 | 25.892 | 8,330 | +2,136 | 0.00% | 215,682 |
| 2010-07-06 | 2010-07-02 | 24.581 | 6,194 | +2,136 | 0.00% | 152,256 |
| 2010-06-21 | 2010-06-17 | 23.832 | 4,058 | +427 | 0.00% | 96,711 |
| 2010-06-17 | 2010-06-14 | 22.240 | 3,631 | +641 | 0.00% | 80,754 |
| 2010-06-14 | 2010-06-10 | 20.789 | 2,990 | -2,136 | 0.00% | 62,158 |
| 2010-06-10 | 2010-06-08 | 20.695 | 5,126 | -2,136 | 0.00% | 106,083 |
| 2010-06-07 | 2010-06-03 | 21.538 | 7,262 | +2,136 | 0.00% | 156,408 |
| 2010-06-02 | 2010-05-31 | 22.381 | 5,126 | +2,136 | 0.00% | 114,723 |
| 2010-05-31 | 2010-05-27 | 22.147 | 2,990 | -1,068 | 0.00% | 66,218 |
| 2010-05-28 | 2010-05-26 | 20.695 | 4,058 | +1,068 | 0.00% | 83,981 |
| 2010-05-26 | 2010-05-24 | 21.912 | 2,990 | -1,068 | 0.00% | 65,518 |
| 2010-05-25 | 2010-05-20 | 21.637 | 4,058 | +1,068 | 0.00% | 87,801 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,990 | +46 | 0.00% | 68,390 |
| 2010-05-07 | 2010-05-05 | 26.630 | 2,944 | -6,729 | 0.00% | 78,398 |
| 2010-05-05 | 2010-05-03 | 28.342 | 9,673 | +6,308 | 0.00% | 274,148 |
| 2010-04-22 | 2010-04-20 | 25.869 | 3,365 | -2,103 | 0.00% | 87,049 |
| 2010-04-21 | 2010-04-19 | 25.536 | 5,468 | -2,102 | 0.00% | 139,631 |
| 2010-04-20 | 2010-04-16 | 26.107 | 7,570 | +2,102 | 0.00% | 197,627 |
| 2010-04-16 | 2010-04-14 | 27.486 | 5,468 | +2,103 | 0.00% | 150,291 |
| 2010-04-09 | 2010-04-07 | 28.056 | 3,365 | -16,823 | 0.00% | 94,409 |
| 2010-04-08 | 2010-04-01 | 28.627 | 20,188 | +2,103 | 0.00% | 577,920 |
| 2010-04-07 | 2010-03-31 | 27.581 | 18,085 | +16,823 | 0.00% | 498,798 |
| 2010-03-18 | 2010-03-16 | 25.251 | 1,262 | -1,051 | 0.00% | 31,866 |
| 2010-03-16 | 2010-03-12 | 24.965 | 2,313 | +210 | 0.00% | 57,745 |
| 2010-03-10 | 2010-03-08 | 25.251 | 2,103 | -841 | 0.00% | 53,102 |
| 2010-03-05 | 2010-03-03 | 24.537 | 2,944 | -31,544 | 0.00% | 72,238 |
| 2010-03-04 | 2010-03-02 | 24.680 | 34,488 | +12,197 | 0.01% | 851,164 |
| 2010-02-26 | 2010-02-24 | 23.777 | 22,291 | +17,454 | 0.00% | 530,002 |
| 2010-02-25 | 2010-02-23 | 22.445 | 4,837 | +2,524 | 0.00% | 108,567 |
| 2010-02-17 | 2010-02-11 | 22.825 | 2,313 | +1,051 | 0.00% | 52,795 |
| 2010-01-28 | 2010-01-26 | 23.253 | 1,262 | -25,235 | 0.00% | 29,346 |
| 2010-01-26 | 2010-01-22 | 24.014 | 26,497 | +24,815 | 0.01% | 636,306 |
| 2010-01-25 | 2010-01-21 | 25.679 | 1,682 | -1,683 | 0.00% | 43,191 |
| 2010-01-15 | 2010-01-13 | 28.627 | 3,365 | -21,029 | 0.00% | 96,330 |
| 2010-01-14 | 2010-01-12 | 29.530 | 24,394 | -44,161 | 0.01% | 720,365 |
| 2010-01-13 | 2010-01-11 | 30.481 | 68,555 | +18,295 | 0.02% | 2,089,658 |
| 2010-01-11 | 2010-01-07 | 28.532 | 50,260 | +9,043 | 0.01% | 1,434,009 |
| 2010-01-08 | 2010-01-06 | 29.102 | 41,217 | +39,955 | 0.01% | 1,199,515 |
| 2010-01-07 | 2010-01-05 | 26.772 | 1,262 | -64,349 | 0.00% | 33,787 |
| 2010-01-06 | 2010-01-04 | 25.821 | 65,611 | +41,217 | 0.01% | 1,694,160 |
| 2010-01-05 | 2009-12-31 | 25.631 | 24,394 | +21,029 | 0.01% | 625,244 |
| 2010-01-04 | 2009-12-29 | 24.870 | 3,365 | -2,523 | 0.00% | 83,688 |
| 2009-12-30 | 2009-12-28 | 25.203 | 5,888 | +2,523 | 0.00% | 148,396 |
| 2009-12-28 | 2009-12-22 | 23.824 | 3,365 | -2,103 | 0.00% | 80,168 |
| 2009-12-23 | 2009-12-21 | 23.111 | 5,468 | +2,103 | 0.00% | 126,370 |
| 2009-12-21 | 2009-12-17 | 24.109 | 3,365 | -22,291 | 0.00% | 81,128 |
| 2009-12-18 | 2009-12-16 | 24.014 | 25,656 | +22,291 | 0.01% | 616,110 |
| 2009-12-09 | 2009-12-07 | 26.107 | 3,365 | -3,575 | 0.00% | 87,849 |
| 2009-12-07 | 2009-12-03 | 25.251 | 6,940 | +1,683 | 0.00% | 175,240 |
| 2009-12-04 | 2009-12-02 | 24.014 | 5,257 | +1,892 | 0.00% | 126,243 |
| 2009-12-03 | 2009-12-01 | 23.111 | 3,365 | -2,103 | 0.00% | 77,768 |
| 2009-12-01 | 2009-11-27 | 22.588 | 5,468 | -2,102 | 0.00% | 123,509 |
| 2009-11-30 | 2009-11-26 | 23.777 | 7,570 | -61,826 | 0.00% | 179,988 |
| 2009-11-27 | 2009-11-25 | 24.109 | 69,396 | +63,087 | 0.02% | 1,673,094 |
| 2009-11-26 | 2009-11-24 | 23.111 | 6,309 | -19,977 | 0.00% | 145,806 |
| 2009-11-25 | 2009-11-23 | 23.491 | 26,286 | +18,505 | 0.01% | 617,489 |
| 2009-11-23 | 2009-11-19 | 22.397 | 7,781 | -2,103 | 0.00% | 174,275 |
| 2009-11-20 | 2009-11-18 | 22.065 | 9,884 | -4,206 | 0.00% | 218,086 |
| 2009-11-19 | 2009-11-17 | 22.065 | 14,090 | -4,205 | 0.00% | 310,890 |
| 2009-11-18 | 2009-11-16 | 22.873 | 18,295 | +1,682 | 0.00% | 418,462 |
| 2009-11-17 | 2009-11-13 | 23.063 | 16,613 | +6,309 | 0.00% | 383,149 |
| 2009-11-16 | 2009-11-12 | 21.827 | 10,304 | +6,308 | 0.00% | 224,904 |
| 2009-11-13 | 2009-11-11 | 21.494 | 3,996 | -2,102 | 0.00% | 85,890 |
| 2009-11-12 | 2009-11-10 | 21.114 | 6,098 | +2,102 | 0.00% | 128,750 |
| 2009-11-11 | 2009-11-09 | 21.732 | 3,996 | -2,102 | 0.00% | 86,840 |
| 2009-11-05 | 2009-11-03 | 21.161 | 6,098 | +1,682 | 0.00% | 129,040 |
| 2009-11-03 | 2009-10-30 | 21.684 | 4,416 | -1,262 | 0.00% | 95,757 |
| 2009-11-02 | 2009-10-29 | 21.399 | 5,678 | -841 | 0.00% | 121,503 |
| 2009-10-28 | 2009-10-23 | 22.921 | 6,519 | -22,291 | 0.00% | 149,419 |
| 2009-10-27 | 2009-10-22 | 22.635 | 28,810 | +21,029 | 0.01% | 652,121 |
| 2009-10-23 | 2009-10-21 | 22.635 | 7,781 | -65,611 | 0.00% | 176,125 |
| 2009-10-22 | 2009-10-20 | 22.730 | 73,392 | +63,508 | 0.02% | 1,668,225 |
| 2009-10-20 | 2009-10-16 | 20.590 | 9,884 | +2,103 | 0.00% | 203,516 |
| 2009-10-19 | 2009-10-15 | 20.638 | 7,781 | -2,103 | 0.00% | 160,584 |
| 2009-10-16 | 2009-10-14 | 21.066 | 9,884 | -60,984 | 0.00% | 208,216 |
| 2009-10-15 | 2009-10-13 | 21.114 | 70,868 | -33,647 | 0.02% | 1,496,274 |
| 2009-10-14 | 2009-10-12 | 21.066 | 104,515 | -8,622 | 0.02% | 2,201,711 |
| 2009-10-13 | 2009-10-09 | 22.188 | 113,137 | +105,146 | 0.03% | 2,510,274 |
| 2009-10-12 | 2009-10-08 | 21.368 | 7,991 | +113 | 0.00% | 170,751 |
| 2009-10-08 | 2009-10-06 | 20.500 | 7,878 | +2,073 | 0.00% | 161,497 |
| 2009-10-05 | 2009-09-30 | 21.416 | 5,805 | -2,073 | 0.00% | 124,321 |
| 2009-10-02 | 2009-09-29 | 21.030 | 7,878 | -3,110 | 0.00% | 165,677 |
| 2009-09-30 | 2009-09-28 | 21.464 | 10,988 | -36,281 | 0.00% | 235,851 |
| 2009-09-29 | 2009-09-25 | 22.622 | 47,269 | +35,244 | 0.01% | 1,069,320 |
| 2009-09-28 | 2009-09-24 | 20.548 | 12,025 | -90,184 | 0.00% | 247,089 |
| 2009-09-25 | 2009-09-23 | 20.066 | 102,209 | +86,038 | 0.02% | 2,050,884 |
| 2009-09-24 | 2009-09-22 | 17.992 | 16,171 | +3,110 | 0.00% | 290,941 |
| 2009-09-23 | 2009-09-21 | 18.474 | 13,061 | +5,805 | 0.00% | 241,287 |
| 2009-09-22 | 2009-09-18 | 19.969 | 7,256 | +2,073 | 0.00% | 144,896 |
| 2009-09-21 | 2009-09-17 | 21.271 | 5,183 | -4,146 | 0.00% | 110,250 |
| 2009-09-16 | 2009-09-14 | 21.271 | 9,329 | +4,146 | 0.00% | 198,441 |
| 2009-09-10 | 2009-09-08 | 22.236 | 5,183 | +2,073 | 0.00% | 115,250 |
| 2009-09-09 | 2009-09-07 | 22.718 | 3,110 | -2,073 | 0.00% | 70,655 |
| 2009-09-07 | 2009-09-03 | 21.995 | 5,183 | -2,073 | 0.00% | 114,000 |
| 2009-09-04 | 2009-09-02 | 20.693 | 7,256 | +4,146 | 0.00% | 150,146 |
| 2009-09-03 | 2009-09-01 | 21.706 | 3,110 | -1,866 | 0.00% | 67,504 |
| 2009-09-02 | 2009-08-31 | 22.284 | 4,976 | -2,073 | 0.00% | 110,887 |
| 2009-09-01 | 2009-08-28 | 20.451 | 7,049 | -2,695 | 0.00% | 144,162 |
| 2009-08-31 | 2009-08-27 | 21.850 | 9,744 | +2,695 | 0.00% | 212,909 |
| 2009-08-28 | 2009-08-26 | 22.960 | 7,049 | +1,866 | 0.00% | 161,843 |
| 2009-08-27 | 2009-08-25 | 23.442 | 5,183 | +2,073 | 0.00% | 121,500 |
| 2009-08-25 | 2009-08-21 | 23.346 | 3,110 | +1,244 | 0.00% | 72,605 |
| 2009-08-19 | 2009-08-17 | 23.297 | 1,866 | +622 | 0.00% | 43,473 |
| 2009-08-12 | 2009-08-10 | 25.613 | 1,244 | -27,366 | 0.00% | 31,862 |
| 2009-08-11 | 2009-08-07 | 24.696 | 28,610 | +27,781 | 0.01% | 706,556 |
| 2009-08-06 | 2009-08-04 | 26.577 | 829 | -4,147 | 0.00% | 22,033 |
| 2009-08-04 | 2009-07-31 | 26.433 | 4,976 | +2,074 | 0.00% | 131,528 |
| 2009-07-31 | 2009-07-29 | 25.998 | 2,902 | +2,073 | 0.00% | 75,447 |
| 2009-07-29 | 2009-07-27 | 26.529 | 829 | -4,147 | 0.00% | 21,993 |
| 2009-07-23 | 2009-07-21 | 25.275 | 4,976 | +4,147 | 0.00% | 125,768 |
| 2009-07-21 | 2009-07-17 | 23.635 | 829 | -1,037 | 0.00% | 19,593 |
| 2009-07-20 | 2009-07-16 | 22.284 | 1,866 | -4,146 | 0.00% | 41,583 |
| 2009-07-17 | 2009-07-15 | 21.175 | 6,012 | -11,610 | 0.00% | 127,304 |
| 2009-07-16 | 2009-07-14 | 20.500 | 17,622 | -4,147 | 0.00% | 361,246 |
| 2009-07-14 | 2009-07-10 | 19.873 | 21,769 | -14,512 | 0.00% | 432,608 |
| 2009-07-13 | 2009-07-09 | 19.294 | 36,281 | +4,146 | 0.01% | 700,000 |
| 2009-07-10 | 2009-07-08 | 18.474 | 32,135 | +4,147 | 0.01% | 593,657 |
| 2009-07-06 | 2009-07-02 | 18.377 | 27,988 | +1,244 | 0.01% | 514,346 |
| 2009-07-02 | 2009-06-29 | 18.619 | 26,744 | +2,073 | 0.01% | 497,935 |
| 2009-06-29 | 2009-06-25 | 17.027 | 24,671 | -5,390 | 0.01% | 420,068 |
| 2009-06-26 | 2009-06-24 | 17.075 | 30,061 | -12,440 | 0.01% | 513,293 |
| 2009-06-25 | 2009-06-23 | 15.387 | 42,501 | +2,074 | 0.01% | 653,956 |
| 2009-06-24 | 2009-06-22 | 16.448 | 40,427 | +2,073 | 0.01% | 664,943 |
| 2009-06-23 | 2009-06-19 | 16.352 | 38,354 | +4,146 | 0.01% | 627,146 |
| 2009-06-22 | 2009-06-18 | 17.220 | 34,208 | +1,244 | 0.01% | 589,053 |
| 2009-06-19 | 2009-06-17 | 17.750 | 32,964 | -2,073 | 0.01% | 585,122 |
| 2009-06-18 | 2009-06-16 | 17.220 | 35,037 | +6,220 | 0.01% | 603,328 |
| 2009-06-17 | 2009-06-15 | 17.557 | 28,817 | +6,219 | 0.01% | 505,951 |
| 2009-06-16 | 2009-06-12 | 18.619 | 22,598 | -2,073 | 0.01% | 420,742 |
| 2009-06-15 | 2009-06-11 | 18.619 | 24,671 | +2,073 | 0.01% | 459,338 |
| 2009-06-12 | 2009-06-10 | 19.101 | 22,598 | +2,073 | 0.01% | 431,642 |
| 2009-06-10 | 2009-06-08 | 19.873 | 20,525 | +4,147 | 0.00% | 407,886 |
| 2009-06-08 | 2009-06-04 | 21.127 | 16,378 | +14,097 | 0.00% | 346,014 |
| 2009-06-03 | 2009-06-01 | 21.706 | 2,281 | -8,292 | 0.00% | 49,510 |
| 2009-06-01 | 2009-05-27 | 19.246 | 10,573 | +4,146 | 0.00% | 203,484 |
| 2009-05-29 | 2009-05-26 | 19.342 | 6,427 | -7,256 | 0.00% | 124,311 |
| 2009-05-27 | 2009-05-25 | 19.342 | 13,683 | -19,074 | 0.01% | 264,658 |
| 2009-05-26 | 2009-05-22 | 17.799 | 32,757 | +20,732 | 0.01% | 583,028 |
| 2009-05-25 | 2009-05-21 | 75.346 | 12,025 | +4,147 | 0.01% | 906,030 |
| 2009-05-22 | 2009-05-20 | 77.287 | 7,878 | +2,934 | 0.00% | 608,871 |
| 2009-05-21 | 2009-05-19 | 78.355 | 4,944 | -4,737 | 0.00% | 387,390 |
| 2009-05-20 | 2009-05-18 | 70.588 | 9,681 | +2,060 | 0.01% | 683,362 |
| 2009-05-19 | 2009-05-15 | 71.170 | 7,621 | +1,544 | 0.01% | 542,390 |
| 2009-05-18 | 2009-05-14 | 66.510 | 6,077 | +2,575 | 0.01% | 404,181 |
| 2009-05-15 | 2009-05-13 | 65.054 | 3,502 | -1,030 | 0.00% | 227,817 |
| 2009-05-14 | 2009-05-12 | 60.102 | 4,532 | +1,030 | 0.00% | 272,381 |
| 2009-05-12 | 2009-05-08 | 62.044 | 3,502 | +515 | 0.00% | 217,277 |
| 2009-04-20 | 2009-04-16 | 61.267 | 2,987 | +618 | 0.00% | 183,004 |
| 2009-04-16 | 2009-04-14 | 60.102 | 2,369 | -14,419 | 0.00% | 142,381 |
| 2009-04-15 | 2009-04-09 | 56.509 | 16,788 | +15,449 | 0.02% | 948,676 |
| 2009-04-06 | 2009-04-02 | 53.402 | 1,339 | -515 | 0.00% | 71,505 |
| 2009-04-02 | 2009-03-31 | 45.732 | 1,854 | -1,854 | 0.00% | 84,786 |
| 2009-03-31 | 2009-03-27 | 50.004 | 3,708 | +824 | 0.00% | 185,414 |
| 2009-03-30 | 2009-03-26 | 51.266 | 2,884 | +1,030 | 0.00% | 147,851 |
| 2009-03-25 | 2009-03-23 | 43.984 | 1,854 | -1,030 | 0.00% | 81,546 |
| 2009-03-24 | 2009-03-20 | 40.197 | 2,884 | +1,030 | 0.00% | 115,929 |
| 2009-03-06 | 2009-03-04 | 37.964 | 1,854 | -2,060 | 0.00% | 70,385 |
| 2009-03-05 | 2009-03-03 | 33.983 | 3,914 | +2,060 | 0.00% | 133,010 |
| 2009-03-03 | 2009-02-27 | 36.508 | 1,854 | -1,030 | 0.00% | 67,685 |
| 2009-02-27 | 2009-02-25 | 35.828 | 2,884 | +721 | 0.00% | 103,328 |
| 2009-02-26 | 2009-02-24 | 35.148 | 2,163 | +309 | 0.00% | 76,026 |
| 2009-02-19 | 2009-02-17 | 39.129 | 1,854 | -1,030 | 0.00% | 72,546 |
| 2009-02-09 | 2009-02-05 | 39.518 | 2,884 | -1,030 | 0.00% | 113,969 |
| 2009-02-06 | 2009-02-04 | 36.993 | 3,914 | -721 | 0.00% | 144,791 |
| 2009-02-03 | 2009-01-30 | 35.245 | 4,635 | +1,751 | 0.00% | 163,362 |
| 2009-02-02 | 2009-01-29 | 35.148 | 2,884 | -412 | 0.00% | 101,368 |
| 2009-01-30 | 2009-01-23 | 33.012 | 3,296 | -618 | 0.00% | 108,808 |
| 2009-01-21 | 2009-01-19 | 35.051 | 3,914 | -1,030 | 0.00% | 137,190 |
| 2009-01-19 | 2009-01-15 | 32.430 | 4,944 | -4,119 | 0.00% | 160,332 |
| 2009-01-16 | 2009-01-14 | 33.983 | 9,063 | +4,119 | 0.01% | 307,990 |
| 2009-01-15 | 2009-01-13 | 33.206 | 4,944 | +1,030 | 0.00% | 164,173 |
| 2009-01-14 | 2009-01-12 | 34.954 | 3,914 | -4,119 | 0.00% | 136,810 |
| 2009-01-12 | 2009-01-08 | 36.799 | 8,033 | +5,149 | 0.01% | 295,606 |
| 2009-01-09 | 2009-01-07 | 41.557 | 2,884 | -16,479 | 0.00% | 119,849 |
| 2009-01-08 | 2009-01-06 | 40.974 | 19,363 | +15,449 | 0.02% | 793,380 |
| 2009-01-07 | 2009-01-05 | 41.557 | 3,914 | -1,030 | 0.00% | 162,652 |
| 2009-01-05 | 2008-12-31 | 38.547 | 4,944 | -9,784 | 0.00% | 190,575 |
| 2009-01-02 | 2008-12-29 | 38.741 | 14,728 | -1,545 | 0.01% | 570,575 |
| 2008-12-30 | 2008-12-24 | 38.547 | 16,273 | +11,844 | 0.01% | 627,269 |
| 2008-12-29 | 2008-12-22 | 40.683 | 4,429 | +515 | 0.00% | 180,184 |
| 2008-12-23 | 2008-12-19 | 41.265 | 3,914 | +2,060 | 0.00% | 161,512 |
| 2008-12-22 | 2008-12-18 | 45.732 | 1,854 | -6,179 | 0.00% | 84,786 |
| 2008-12-19 | 2008-12-17 | 43.013 | 8,033 | -12,153 | 0.01% | 345,523 |
| 2008-12-18 | 2008-12-16 | 37.867 | 20,186 | +9,063 | 0.02% | 764,383 |
| 2008-12-17 | 2008-12-15 | 34.954 | 11,123 | +1,030 | 0.01% | 388,795 |
| 2008-12-16 | 2008-12-12 | 33.692 | 10,093 | -4,120 | 0.01% | 340,052 |
| 2008-12-15 | 2008-12-11 | 36.313 | 14,213 | -17,509 | 0.01% | 516,123 |
| 2008-12-12 | 2008-12-10 | 36.313 | 31,722 | +13,389 | 0.03% | 1,151,935 |
| 2008-12-11 | 2008-12-09 | 33.789 | 18,333 | -6,282 | 0.02% | 619,453 |
| 2008-12-10 | 2008-12-08 | 32.430 | 24,615 | -6,592 | 0.02% | 798,256 |
| 2008-12-09 | 2008-12-05 | 31.362 | 31,207 | +14,419 | 0.03% | 978,702 |
| 2008-12-08 | 2008-12-04 | 31.944 | 16,788 | -6,179 | 0.02% | 536,279 |
| 2008-12-05 | 2008-12-03 | 32.915 | 22,967 | +10,299 | 0.02% | 755,962 |
| 2008-12-04 | 2008-12-02 | 31.944 | 12,668 | -2,060 | 0.01% | 404,669 |
| 2008-12-03 | 2008-12-01 | 33.109 | 14,728 | -3,090 | 0.01% | 487,634 |
| 2008-12-02 | 2008-11-28 | 31.167 | 17,818 | +7,313 | 0.02% | 555,341 |
| 2008-12-01 | 2008-11-27 | 27.672 | 10,505 | -7,725 | 0.01% | 290,695 |
| 2008-11-28 | 2008-11-26 | 26.216 | 18,230 | +6,695 | 0.02% | 477,910 |
| 2008-11-27 | 2008-11-25 | 27.089 | 11,535 | +3,090 | 0.01% | 312,477 |
| 2008-11-26 | 2008-11-24 | 27.089 | 8,445 | -3,090 | 0.01% | 228,770 |
| 2008-11-25 | 2008-11-21 | 29.517 | 11,535 | +4,120 | 0.01% | 340,476 |
| 2008-11-21 | 2008-11-19 | 31.944 | 7,415 | -5,871 | 0.01% | 236,866 |
| 2008-11-20 | 2008-11-18 | 32.915 | 13,286 | +9,269 | 0.01% | 437,310 |
| 2008-11-18 | 2008-11-14 | 32.915 | 4,017 | -11,947 | 0.00% | 132,220 |
| 2008-11-17 | 2008-11-13 | 33.012 | 15,964 | +14,007 | 0.01% | 527,007 |
| 2008-11-14 | 2008-11-12 | 34.080 | 1,957 | -6,591 | 0.00% | 66,695 |
| 2008-11-13 | 2008-11-11 | 34.954 | 8,548 | +5,664 | 0.01% | 298,788 |
| 2008-11-12 | 2008-11-10 | 33.983 | 2,884 | +1,030 | 0.00% | 98,007 |
| 2008-11-05 | 2008-11-03 | 29.128 | 1,854 | -5,149 | 0.00% | 54,004 |
| 2008-11-04 | 2008-10-31 | 29.226 | 7,003 | +5,149 | 0.01% | 204,666 |
| 2008-10-10 | 2008-10-08 | 50.489 | 1,854 | -1,030 | 0.00% | 93,607 |
| 2008-09-22 | 2008-09-18 | 58.513 | 2,884 | +61 | 0.00% | 168,751 |
| 2008-09-18 | 2008-09-16 | 59.505 | 2,823 | -605 | 0.00% | 167,981 |
| 2008-09-11 | 2008-09-09 | 68.430 | 3,428 | +605 | 0.00% | 234,579 |
| 2008-09-09 | 2008-09-05 | 68.430 | 2,823 | -706 | 0.00% | 193,179 |
| 2008-09-05 | 2008-09-03 | 70.315 | 3,529 | +504 | 0.00% | 248,140 |
| 2008-08-08 | 2008-08-05 | 57.521 | 3,025 | +1,008 | 0.00% | 174,001 |
| 2008-08-07 | 2008-08-04 | 59.802 | 2,017 | -33,274 | 0.00% | 120,621 |
| 2008-08-05 | 2008-08-01 | 62.381 | 35,291 | -4,034 | 0.03% | 2,201,474 |
| 2008-07-31 | 2008-07-29 | 67.339 | 39,325 | +8,874 | 0.04% | 2,648,119 |
| 2008-07-30 | 2008-07-28 | 67.934 | 30,451 | -19,965 | 0.03% | 2,068,669 |
| 2008-07-29 | 2008-07-25 | 67.438 | 50,416 | +15,125 | 0.05% | 3,399,979 |
| 2008-07-28 | 2008-07-24 | 68.430 | 35,291 | +33,274 | 0.03% | 2,414,971 |
| 2008-06-27 | 2008-06-25 | 73.389 | 2,017 | +505 | 0.00% | 148,026 |
| 2008-06-12 | 2008-06-10 | 77.951 | 1,512 | +100 | 0.00% | 117,862 |
| 2008-05-30 | 2008-05-28 | 86.282 | 1,412 | -2,016 | 0.00% | 121,830 |
| 2008-05-27 | 2008-05-23 | 95.207 | 3,428 | +1,008 | 0.00% | 326,371 |
| 2008-05-26 | 2008-05-22 | 96.199 | 2,420 | -605 | 0.00% | 232,802 |
| 2008-05-22 | 2008-05-20 | 92.926 | 3,025 | +1,008 | 0.00% | 281,102 |
| 2008-05-21 | 2008-05-19 | 96.596 | 2,017 | +605 | 0.00% | 194,834 |
| 2008-05-16 | 2008-05-14 | 87.769 | 1,412 | +1,009 | 0.00% | 123,930 |
| 2008-04-29 | 2008-04-25 | 83.901 | 403 | -2,017 | 0.00% | 33,812 |
| 2008-04-28 | 2008-04-24 | 83.306 | 2,420 | +2,017 | 0.00% | 201,601 |
| 2008-04-25 | 2008-04-23 | 73.686 | 403 | -807 | 0.00% | 29,696 |
| 2008-04-18 | 2008-04-16 | 64.860 | 1,210 | -605 | 0.00% | 78,481 |
| 2008-04-17 | 2008-04-15 | 64.761 | 1,815 | +605 | 0.00% | 117,541 |
| 2008-04-09 | 2008-04-07 | 71.009 | 1,210 | -19,360 | 0.00% | 85,921 |
| 2008-04-07 | 2008-04-02 | 69.595 | 20,570 | +19,678 | 0.02% | 1,431,569 |
| 2008-04-03 | 2008-04-01 | 58.500 | 892 | -992 | 0.00% | 52,182 |
| 2008-04-02 | 2008-03-31 | 58.601 | 1,884 | -5,155 | 0.00% | 110,404 |
| 2008-04-01 | 2008-03-28 | 61.627 | 7,039 | -298 | 0.01% | 433,792 |
| 2008-03-31 | 2008-03-27 | 61.425 | 7,337 | +6,940 | 0.01% | 450,676 |
| 2008-03-07 | 2008-03-05 | 109.133 | 397 | +199 | 0.00% | 43,326 |
| 2008-03-03 | 2008-02-28 | 126.078 | 198 | -99 | 0.00% | 24,963 |
| 2008-02-18 | 2008-02-14 | 124.061 | 297 | -199 | 0.00% | 36,846 |
| 2008-02-14 | 2008-02-12 | 115.790 | 496 | +99 | 0.00% | 57,432 |
| 2008-01-28 | 2008-01-24 | 113.571 | 397 | -99 | 0.00% | 45,088 |
| 2008-01-23 | 2008-01-21 | 115.790 | 496 | +99 | 0.00% | 57,432 |
| 2008-01-22 | 2008-01-18 | 123.052 | 397 | +199 | 0.00% | 48,852 |
| 2007-11-07 | 2007-11-05 | 160.371 | 198 | +198 | 0.00% | 31,753 |
| 2007-11-01 | 2007-10-30 | 173.281 | 0 | -198 | ||
| 2007-10-29 | 2007-10-25 | 155.328 | 198 | +198 | 0.00% | 30,755 |
| 2007-09-24 | 2007-09-20 | 172.839 | 0 | -295 | ||
| 2007-09-20 | 2007-09-18 | 152.326 | 295 | +295 | 0.00% | 44,936 |
| 2007-08-30 | 2007-08-28 | 170.808 | 0 | -492 | ||
| 2007-08-24 | 2007-08-22 | 155.373 | 492 | +492 | 0.00% | 76,443 |
| 2007-08-03 | 2007-08-01 | 173.855 | 0 | -295 | ||
| 2007-07-30 | 2007-07-26 | 189.697 | 295 | -2,955 | 0.00% | 55,961 |
| 2007-07-27 | 2007-07-25 | 194.165 | 3,250 | +1,970 | 0.00% | 631,037 |
| 2007-07-26 | 2007-07-24 | 199.852 | 1,280 | +295 | 0.00% | 255,811 |
| 2007-07-24 | 2007-07-20 | 195.993 | 985 | +985 | 0.00% | 193,053 |
| 2007-07-11 | 2007-07-09 | 189.494 | 0 | -197 | ||
| 2007-07-09 | 2007-07-05 | 184.619 | 197 | +197 | 0.00% | 36,370 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy