History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-10 | 2025-10-08 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-10-09 | 2025-10-06 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-10-08 | 2025-10-03 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-10-06 | 2025-10-02 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-10-03 | 2025-09-30 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-02 | 2025-09-29 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-30 | 2025-09-26 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-29 | 2025-09-25 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-26 | 2025-09-24 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-09-22 | 2025-09-18 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-19 | 2025-09-17 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-17 | 2025-09-15 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-12 | 2025-09-10 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-10 | 2025-09-08 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-09 | 2025-09-05 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-09-08 | 2025-09-04 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-09-04 | 2025-09-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-09-03 | 2025-09-01 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-02 | 2025-08-29 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-08-28 | 2025-08-26 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-08-27 | 2025-08-25 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-26 | 2025-08-22 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-08-21 | 2025-08-19 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-20 | 2025-08-18 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-08-19 | 2025-08-15 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-18 | 2025-08-14 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-15 | 2025-08-13 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-08-13 | 2025-08-11 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-08-12 | 2025-08-08 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-11 | 2025-08-07 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-08-05 | 2025-08-01 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-08-04 | 2025-07-31 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-08-01 | 2025-07-30 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-07-31 | 2025-07-29 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-07-29 | 2025-07-25 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-07-25 | 2025-07-23 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-07-24 | 2025-07-22 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-07-23 | 2025-07-21 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-07-21 | 2025-07-17 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-07-18 | 2025-07-16 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-07-17 | 2025-07-15 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-07-15 | 2025-07-11 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-07-14 | 2025-07-10 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-07-11 | 2025-07-09 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-07-10 | 2025-07-08 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-09 | 2025-07-07 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-08 | 2025-07-04 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-07 | 2025-07-03 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-07-04 | 2025-07-02 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-07-03 | 2025-06-30 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-07-02 | 2025-06-27 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-06-27 | 2025-06-25 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-06-26 | 2025-06-24 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-06-25 | 2025-06-23 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-24 | 2025-06-20 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-06-23 | 2025-06-19 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-20 | 2025-06-18 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-18 | 2025-06-16 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-06-17 | 2025-06-13 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-11 | 2025-06-09 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-06-10 | 2025-06-06 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-09 | 2025-06-05 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-06-06 | 2025-06-04 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-05 | 2025-06-03 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-06-04 | 2025-06-02 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-06-02 | 2025-05-29 | 2.199 | 30,000 | +0 | 0.00% | 65,963 |
| 2025-05-30 | 2025-05-28 | 2.177 | 30,000 | +1,893 | 0.00% | 65,322 |
| 2025-05-29 | 2025-05-27 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-28 | 2025-05-26 | 2.156 | 28,107 | +0 | 0.00% | 60,600 |
| 2025-05-27 | 2025-05-23 | 2.199 | 28,107 | +0 | 0.00% | 61,800 |
| 2025-05-26 | 2025-05-22 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-23 | 2025-05-21 | 2.188 | 28,107 | +0 | 0.00% | 61,500 |
| 2025-05-22 | 2025-05-20 | 2.188 | 28,107 | +0 | 0.00% | 61,500 |
| 2025-05-21 | 2025-05-19 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-20 | 2025-05-16 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-05-19 | 2025-05-15 | 2.199 | 28,107 | +0 | 0.00% | 61,800 |
| 2025-05-16 | 2025-05-14 | 2.199 | 28,107 | +0 | 0.00% | 61,800 |
| 2025-05-15 | 2025-05-13 | 2.188 | 28,107 | +0 | 0.00% | 61,500 |
| 2025-05-14 | 2025-05-12 | 2.113 | 28,107 | +0 | 0.00% | 59,400 |
| 2025-05-13 | 2025-05-09 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-05-12 | 2025-05-08 | 2.081 | 28,107 | +0 | 0.00% | 58,500 |
| 2025-05-09 | 2025-05-07 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-05-08 | 2025-05-06 | 2.124 | 28,107 | +0 | 0.00% | 59,700 |
| 2025-05-07 | 2025-05-02 | 2.060 | 28,107 | +0 | 0.00% | 57,900 |
| 2025-05-06 | 2025-04-30 | 2.081 | 28,107 | +0 | 0.00% | 58,500 |
| 2025-05-02 | 2025-04-29 | 2.071 | 28,107 | +0 | 0.00% | 58,200 |
| 2025-04-30 | 2025-04-28 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-04-29 | 2025-04-25 | 2.071 | 28,107 | +0 | 0.00% | 58,200 |
| 2025-04-28 | 2025-04-24 | 2.071 | 28,107 | +0 | 0.00% | 58,200 |
| 2025-04-25 | 2025-04-23 | 2.103 | 28,107 | +0 | 0.00% | 59,100 |
| 2025-04-24 | 2025-04-22 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-04-23 | 2025-04-17 | 2.007 | 28,107 | +0 | 0.00% | 56,400 |
| 2025-04-22 | 2025-04-16 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-04-17 | 2025-04-15 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-04-16 | 2025-04-14 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-04-15 | 2025-04-11 | 2.028 | 28,107 | +0 | 0.00% | 57,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 28,107 | +0 | 0.00% | 56,400 |
| 2025-04-11 | 2025-04-09 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-04-10 | 2025-04-08 | 2.028 | 28,107 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-04-08 | 2025-04-03 | 2.167 | 28,107 | +0 | 0.00% | 60,900 |
| 2025-04-07 | 2025-04-02 | 2.241 | 28,107 | +0 | 0.00% | 63,000 |
| 2025-04-03 | 2025-04-01 | 2.231 | 28,107 | +0 | 0.00% | 62,700 |
| 2025-04-02 | 2025-03-31 | 2.092 | 28,107 | +0 | 0.00% | 58,800 |
| 2025-04-01 | 2025-03-28 | 2.177 | 28,107 | +0 | 0.00% | 61,200 |
| 2025-03-31 | 2025-03-27 | 2.103 | 28,107 | +0 | 0.00% | 59,100 |
| 2025-03-28 | 2025-03-26 | 1.975 | 28,107 | +0 | 0.00% | 55,500 |
| 2025-03-27 | 2025-03-25 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-03-26 | 2025-03-24 | 1.953 | 28,107 | +0 | 0.00% | 54,900 |
| 2025-03-25 | 2025-03-21 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-03-24 | 2025-03-20 | 2.017 | 28,107 | +0 | 0.00% | 56,700 |
| 2025-03-21 | 2025-03-19 | 2.028 | 28,107 | +0 | 0.00% | 57,000 |
| 2025-03-20 | 2025-03-18 | 1.985 | 28,107 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 1.996 | 28,107 | +0 | 0.00% | 56,100 |
| 2025-03-18 | 2025-03-14 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-03-17 | 2025-03-13 | 1.921 | 28,107 | +0 | 0.00% | 54,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-03-13 | 2025-03-11 | 1.953 | 28,107 | +0 | 0.00% | 54,900 |
| 2025-03-12 | 2025-03-10 | 1.943 | 28,107 | +0 | 0.00% | 54,600 |
| 2025-03-11 | 2025-03-07 | 1.921 | 28,107 | +0 | 0.00% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 28,107 | +0 | 0.00% | 54,300 |
| 2025-03-07 | 2025-03-05 | 1.964 | 28,107 | +0 | 0.00% | 55,200 |
| 2025-03-06 | 2025-03-04 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-03-05 | 2025-03-03 | 1.847 | 28,107 | +0 | 0.00% | 51,900 |
| 2025-03-04 | 2025-02-28 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-03-03 | 2025-02-27 | 1.879 | 28,107 | +0 | 0.00% | 52,800 |
| 2025-02-28 | 2025-02-26 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-27 | 2025-02-25 | 1.815 | 28,107 | +0 | 0.00% | 51,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 28,107 | +0 | 0.00% | 51,600 |
| 2025-02-25 | 2025-02-21 | 1.836 | 28,107 | +0 | 0.00% | 51,600 |
| 2025-02-24 | 2025-02-20 | 1.847 | 28,107 | +0 | 0.00% | 51,900 |
| 2025-02-21 | 2025-02-19 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-20 | 2025-02-18 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-19 | 2025-02-17 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-02-18 | 2025-02-14 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-02-17 | 2025-02-13 | 1.836 | 28,107 | +0 | 0.00% | 51,600 |
| 2025-02-14 | 2025-02-12 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-13 | 2025-02-11 | 1.825 | 28,107 | +0 | 0.00% | 51,300 |
| 2025-02-12 | 2025-02-10 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-11 | 2025-02-07 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-10 | 2025-02-06 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2025-02-07 | 2025-02-05 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-06 | 2025-02-04 | 1.761 | 28,107 | +0 | 0.00% | 49,500 |
| 2025-02-05 | 2025-02-03 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-02-04 | 2025-01-28 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2025-02-03 | 2025-01-24 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2025-01-27 | 2025-01-23 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2025-01-24 | 2025-01-22 | 1.847 | 28,107 | +0 | 0.00% | 51,900 |
| 2025-01-23 | 2025-01-21 | 1.857 | 28,107 | +0 | 0.00% | 52,200 |
| 2025-01-22 | 2025-01-20 | 1.889 | 28,107 | +0 | 0.00% | 53,100 |
| 2025-01-21 | 2025-01-17 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2025-01-20 | 2025-01-16 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2025-01-17 | 2025-01-15 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2025-01-15 | 2025-01-13 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-14 | 2025-01-10 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-13 | 2025-01-09 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2025-01-10 | 2025-01-08 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2025-01-09 | 2025-01-07 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-08 | 2025-01-06 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2025-01-07 | 2025-01-03 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2025-01-06 | 2025-01-02 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2025-01-03 | 2024-12-31 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2025-01-02 | 2024-12-27 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-12-30 | 2024-12-24 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-12-27 | 2024-12-20 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-12-23 | 2024-12-19 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-12-20 | 2024-12-18 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-12-19 | 2024-12-17 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-18 | 2024-12-16 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-17 | 2024-12-13 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-16 | 2024-12-12 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-12-13 | 2024-12-11 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-12-12 | 2024-12-10 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-11 | 2024-12-09 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-12-10 | 2024-12-06 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-12-09 | 2024-12-05 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-12-06 | 2024-12-04 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-12-05 | 2024-12-03 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-12-04 | 2024-12-02 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-12-03 | 2024-11-29 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-12-02 | 2024-11-28 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-11-29 | 2024-11-27 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-11-28 | 2024-11-26 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-11-27 | 2024-11-25 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-26 | 2024-11-22 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-11-25 | 2024-11-21 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-22 | 2024-11-20 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-21 | 2024-11-19 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-11-20 | 2024-11-18 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-11-19 | 2024-11-15 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-11-18 | 2024-11-14 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-11-15 | 2024-11-13 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-11-14 | 2024-11-12 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-11-13 | 2024-11-11 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-11-12 | 2024-11-08 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-11-11 | 2024-11-07 | 1.633 | 28,107 | +0 | 0.00% | 45,900 |
| 2024-11-08 | 2024-11-06 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-11-07 | 2024-11-05 | 1.633 | 28,107 | +0 | 0.00% | 45,900 |
| 2024-11-06 | 2024-11-04 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-11-04 | 2024-10-31 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-11-01 | 2024-10-30 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-10-31 | 2024-10-29 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-10-29 | 2024-10-25 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-10-28 | 2024-10-24 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-10-25 | 2024-10-23 | 1.697 | 28,107 | +0 | 0.00% | 47,700 |
| 2024-10-24 | 2024-10-22 | 1.697 | 28,107 | +0 | 0.00% | 47,700 |
| 2024-10-23 | 2024-10-21 | 1.676 | 28,107 | +0 | 0.00% | 47,100 |
| 2024-10-22 | 2024-10-18 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-21 | 2024-10-17 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-10-18 | 2024-10-16 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-17 | 2024-10-15 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-10-16 | 2024-10-14 | 1.729 | 28,107 | +0 | 0.00% | 48,600 |
| 2024-10-15 | 2024-10-10 | 1.740 | 28,107 | +0 | 0.00% | 48,900 |
| 2024-10-14 | 2024-10-09 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-10 | 2024-10-08 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 28,107 | +0 | 0.00% | 52,500 |
| 2024-10-08 | 2024-10-04 | 1.793 | 28,107 | +0 | 0.00% | 50,400 |
| 2024-10-07 | 2024-10-03 | 1.761 | 28,107 | +0 | 0.00% | 49,500 |
| 2024-10-04 | 2024-10-02 | 1.804 | 28,107 | +0 | 0.00% | 50,700 |
| 2024-10-03 | 2024-09-30 | 1.772 | 28,107 | +0 | 0.00% | 49,800 |
| 2024-10-02 | 2024-09-27 | 1.654 | 28,107 | +0 | 0.00% | 46,500 |
| 2024-09-30 | 2024-09-26 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-09-27 | 2024-09-25 | 1.590 | 28,107 | +0 | 0.00% | 44,700 |
| 2024-09-26 | 2024-09-24 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-09-24 | 2024-09-20 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-09-23 | 2024-09-19 | 1.494 | 28,107 | +0 | 0.00% | 42,000 |
| 2024-09-20 | 2024-09-17 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-09-19 | 2024-09-16 | 1.462 | 28,107 | +0 | 0.00% | 41,100 |
| 2024-09-17 | 2024-09-13 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-09-16 | 2024-09-12 | 1.462 | 28,107 | +0 | 0.00% | 41,100 |
| 2024-09-13 | 2024-09-11 | 1.452 | 28,107 | +0 | 0.00% | 40,800 |
| 2024-09-12 | 2024-09-10 | 1.452 | 28,107 | +0 | 0.00% | 40,800 |
| 2024-09-11 | 2024-09-09 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-09-10 | 2024-09-05 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-09-09 | 2024-09-04 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-09-05 | 2024-09-03 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-09-04 | 2024-09-02 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-09-03 | 2024-08-30 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-09-02 | 2024-08-29 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-30 | 2024-08-28 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-08-29 | 2024-08-27 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-08-28 | 2024-08-26 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-08-27 | 2024-08-23 | 1.494 | 28,107 | +0 | 0.00% | 42,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-23 | 2024-08-21 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-08-22 | 2024-08-20 | 1.505 | 28,107 | +0 | 0.00% | 42,300 |
| 2024-08-21 | 2024-08-19 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-08-20 | 2024-08-16 | 1.494 | 28,107 | +0 | 0.00% | 42,000 |
| 2024-08-19 | 2024-08-15 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-08-16 | 2024-08-14 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-08-15 | 2024-08-13 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-14 | 2024-08-12 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-13 | 2024-08-09 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-12 | 2024-08-08 | 1.526 | 28,107 | +0 | 0.00% | 42,900 |
| 2024-08-09 | 2024-08-07 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-08-08 | 2024-08-06 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-08-07 | 2024-08-05 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-08-06 | 2024-08-02 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-08-02 | 2024-07-31 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-08-01 | 2024-07-30 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-07-31 | 2024-07-29 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-07-30 | 2024-07-26 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-07-29 | 2024-07-25 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-07-26 | 2024-07-24 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-07-25 | 2024-07-23 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-07-24 | 2024-07-22 | 1.569 | 28,107 | +0 | 0.00% | 44,100 |
| 2024-07-23 | 2024-07-19 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-07-22 | 2024-07-18 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-07-19 | 2024-07-17 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-07-18 | 2024-07-16 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-07-17 | 2024-07-15 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-07-16 | 2024-07-12 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-07-15 | 2024-07-11 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-07-12 | 2024-07-10 | 1.452 | 28,107 | +0 | 0.00% | 40,800 |
| 2024-07-11 | 2024-07-09 | 1.473 | 28,107 | +0 | 0.00% | 41,400 |
| 2024-07-10 | 2024-07-08 | 1.462 | 28,107 | +0 | 0.00% | 41,100 |
| 2024-07-09 | 2024-07-05 | 1.484 | 28,107 | +0 | 0.00% | 41,700 |
| 2024-07-08 | 2024-07-04 | 1.505 | 28,107 | +0 | 0.00% | 42,300 |
| 2024-07-05 | 2024-07-03 | 1.516 | 28,107 | +0 | 0.00% | 42,600 |
| 2024-07-04 | 2024-07-02 | 1.537 | 28,107 | +0 | 0.00% | 43,200 |
| 2024-07-03 | 2024-06-28 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-07-02 | 2024-06-27 | 1.558 | 28,107 | +0 | 0.00% | 43,800 |
| 2024-06-28 | 2024-06-26 | 1.580 | 28,107 | +0 | 0.00% | 44,400 |
| 2024-06-27 | 2024-06-25 | 1.612 | 28,107 | +0 | 0.00% | 45,300 |
| 2024-06-26 | 2024-06-24 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 28,107 | +0 | 0.00% | 46,200 |
| 2024-06-24 | 2024-06-20 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-21 | 2024-06-19 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-20 | 2024-06-18 | 1.708 | 28,107 | +0 | 0.00% | 48,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 28,107 | +0 | 0.00% | 47,100 |
| 2024-06-18 | 2024-06-14 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-06-17 | 2024-06-13 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-14 | 2024-06-12 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-06-13 | 2024-06-11 | 1.665 | 28,107 | +0 | 0.00% | 46,800 |
| 2024-06-12 | 2024-06-07 | 1.740 | 28,107 | +0 | 0.00% | 48,900 |
| 2024-06-11 | 2024-06-06 | 1.686 | 28,107 | +0 | 0.00% | 47,400 |
| 2024-06-07 | 2024-06-05 | 1.622 | 28,107 | +0 | 0.00% | 45,600 |
| 2024-06-06 | 2024-06-04 | 1.676 | 28,107 | +0 | 0.00% | 47,100 |
| 2024-06-05 | 2024-06-03 | 1.601 | 28,107 | +0 | 0.00% | 45,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-06-03 | 2024-05-30 | 1.548 | 28,107 | +0 | 0.00% | 43,500 |
| 2024-05-31 | 2024-05-29 | 1.734 | 28,107 | +0 | 0.00% | 48,732 |
| 2024-05-30 | 2024-05-28 | 1.779 | 28,107 | +1,460 | 0.00% | 49,998 |
| 2024-05-29 | 2024-05-27 | 1.779 | 26,647 | +0 | 0.00% | 47,401 |
| 2024-05-28 | 2024-05-24 | 1.768 | 26,647 | +0 | 0.00% | 47,101 |
| 2024-05-27 | 2024-05-23 | 1.779 | 26,647 | +0 | 0.00% | 47,401 |
| 2024-05-24 | 2024-05-22 | 1.835 | 26,647 | +0 | 0.00% | 48,901 |
| 2024-05-23 | 2024-05-21 | 1.835 | 26,647 | +0 | 0.00% | 48,901 |
| 2024-05-22 | 2024-05-20 | 1.880 | 26,647 | +0 | 0.00% | 50,101 |
| 2024-05-21 | 2024-05-17 | 1.835 | 26,647 | +0 | 0.00% | 48,901 |
| 2024-05-20 | 2024-05-16 | 1.858 | 26,647 | +0 | 0.00% | 49,501 |
| 2024-05-17 | 2024-05-14 | 1.903 | 26,647 | +0 | 0.00% | 50,701 |
| 2024-05-16 | 2024-05-13 | 1.925 | 26,647 | +0 | 0.00% | 51,301 |
| 2024-05-14 | 2024-05-10 | 1.745 | 26,647 | +0 | 0.00% | 46,501 |
| 2024-05-13 | 2024-05-09 | 1.689 | 26,647 | +0 | 0.00% | 45,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 26,647 | +0 | 0.00% | 43,800 |
| 2024-05-09 | 2024-05-07 | 1.678 | 26,647 | +0 | 0.00% | 44,700 |
| 2024-05-08 | 2024-05-06 | 1.666 | 26,647 | +0 | 0.00% | 44,400 |
| 2024-05-07 | 2024-05-03 | 1.666 | 26,647 | +0 | 0.00% | 44,400 |
| 2024-05-06 | 2024-05-02 | 1.655 | 26,647 | +0 | 0.00% | 44,100 |
| 2024-05-03 | 2024-04-30 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-05-02 | 2024-04-29 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-04-30 | 2024-04-26 | 1.644 | 26,647 | +0 | 0.00% | 43,800 |
| 2024-04-29 | 2024-04-25 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-04-26 | 2024-04-24 | 1.632 | 26,647 | +0 | 0.00% | 43,500 |
| 2024-04-25 | 2024-04-23 | 1.599 | 26,647 | +0 | 0.00% | 42,600 |
| 2024-04-24 | 2024-04-22 | 1.632 | 26,647 | +0 | 0.00% | 43,500 |
| 2024-04-23 | 2024-04-19 | 1.689 | 26,647 | +0 | 0.00% | 45,001 |
| 2024-04-22 | 2024-04-18 | 1.700 | 26,647 | +0 | 0.00% | 45,301 |
| 2024-04-19 | 2024-04-17 | 1.734 | 26,647 | +0 | 0.00% | 46,201 |
| 2024-04-18 | 2024-04-16 | 1.655 | 26,647 | +0 | 0.00% | 44,100 |
| 2024-04-17 | 2024-04-15 | 1.700 | 26,647 | +0 | 0.00% | 45,301 |
| 2024-04-16 | 2024-04-12 | 1.723 | 26,647 | +0 | 0.00% | 45,901 |
| 2024-04-15 | 2024-04-11 | 1.734 | 26,647 | +0 | 0.00% | 46,201 |
| 2024-04-12 | 2024-04-10 | 1.599 | 26,647 | +0 | 0.00% | 42,600 |
| 2024-04-11 | 2024-04-09 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2024-04-10 | 2024-04-08 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2024-04-09 | 2024-04-05 | 1.520 | 26,647 | +0 | 0.00% | 40,500 |
| 2024-04-08 | 2024-04-03 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-04-05 | 2024-04-02 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-04-03 | 2024-03-28 | 1.610 | 26,647 | +0 | 0.00% | 42,900 |
| 2024-04-02 | 2024-03-27 | 1.632 | 26,647 | +0 | 0.00% | 43,500 |
| 2024-03-28 | 2024-03-26 | 1.599 | 26,647 | +0 | 0.00% | 42,600 |
| 2024-03-27 | 2024-03-25 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2024-03-25 | 2024-03-21 | 1.621 | 26,647 | +0 | 0.00% | 43,200 |
| 2024-03-22 | 2024-03-20 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2024-03-20 | 2024-03-18 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2024-03-19 | 2024-03-15 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-03-18 | 2024-03-14 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-03-15 | 2024-03-13 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-03-14 | 2024-03-12 | 1.497 | 26,647 | +0 | 0.00% | 39,900 |
| 2024-03-13 | 2024-03-11 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-12 | 2024-03-08 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-11 | 2024-03-07 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2024-03-07 | 2024-03-05 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2024-03-05 | 2024-03-01 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-04 | 2024-02-29 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-03-01 | 2024-02-28 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2024-02-29 | 2024-02-27 | 1.497 | 26,647 | +0 | 0.00% | 39,900 |
| 2024-02-28 | 2024-02-26 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-02-27 | 2024-02-23 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-02-26 | 2024-02-22 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2024-02-23 | 2024-02-21 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2024-02-22 | 2024-02-20 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2024-02-21 | 2024-02-19 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2024-02-20 | 2024-02-16 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2024-02-16 | 2024-02-14 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2024-02-15 | 2024-02-09 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2024-02-14 | 2024-02-07 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2024-02-07 | 2024-02-05 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2024-02-06 | 2024-02-02 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-02-05 | 2024-02-01 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-02-02 | 2024-01-31 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-02-01 | 2024-01-30 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2024-01-31 | 2024-01-29 | 1.430 | 26,647 | +0 | 0.00% | 38,100 |
| 2024-01-30 | 2024-01-26 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2024-01-29 | 2024-01-25 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2024-01-24 | 2024-01-22 | 1.306 | 26,647 | +0 | 0.00% | 34,800 |
| 2024-01-23 | 2024-01-19 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2024-01-22 | 2024-01-18 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-17 | 2024-01-15 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2024-01-16 | 2024-01-12 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-15 | 2024-01-11 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2024-01-12 | 2024-01-10 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-11 | 2024-01-09 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2024-01-10 | 2024-01-08 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-09 | 2024-01-05 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2024-01-08 | 2024-01-04 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2024-01-05 | 2024-01-03 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2024-01-04 | 2024-01-02 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2024-01-03 | 2023-12-29 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2024-01-02 | 2023-12-28 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-12-29 | 2023-12-27 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2023-12-27 | 2023-12-21 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-12-22 | 2023-12-20 | 1.306 | 26,647 | +0 | 0.00% | 34,800 |
| 2023-12-21 | 2023-12-19 | 1.317 | 26,647 | +0 | 0.00% | 35,100 |
| 2023-12-20 | 2023-12-18 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2023-12-19 | 2023-12-15 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-18 | 2023-12-14 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-15 | 2023-12-13 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-14 | 2023-12-12 | 1.306 | 26,647 | +0 | 0.00% | 34,800 |
| 2023-12-13 | 2023-12-11 | 1.317 | 26,647 | +0 | 0.00% | 35,100 |
| 2023-12-12 | 2023-12-08 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-11 | 2023-12-07 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-08 | 2023-12-06 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-07 | 2023-12-05 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-12-06 | 2023-12-04 | 1.317 | 26,647 | +0 | 0.00% | 35,100 |
| 2023-12-05 | 2023-12-01 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-12-04 | 2023-11-30 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-12-01 | 2023-11-29 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-30 | 2023-11-28 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-29 | 2023-11-27 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2023-11-28 | 2023-11-24 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-27 | 2023-11-23 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-24 | 2023-11-22 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-23 | 2023-11-21 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-11-22 | 2023-11-20 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-11-21 | 2023-11-17 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 26,647 | +0 | 0.00% | 35,700 |
| 2023-11-17 | 2023-11-15 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2023-11-09 | 2023-11-07 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-11-07 | 2023-11-03 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-11-06 | 2023-11-02 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-03 | 2023-11-01 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2023-11-02 | 2023-10-31 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-11-01 | 2023-10-30 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-10-31 | 2023-10-27 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-10-30 | 2023-10-26 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-10-27 | 2023-10-25 | 1.407 | 26,647 | +0 | 0.00% | 37,500 |
| 2023-10-26 | 2023-10-24 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-10-25 | 2023-10-20 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2023-10-24 | 2023-10-19 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2023-10-20 | 2023-10-18 | 1.497 | 26,647 | +0 | 0.00% | 39,900 |
| 2023-10-19 | 2023-10-17 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2023-10-18 | 2023-10-16 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-10-17 | 2023-10-13 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-10-16 | 2023-10-12 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-10-12 | 2023-10-10 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-10-10 | 2023-10-06 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2023-10-09 | 2023-10-05 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2023-10-06 | 2023-10-04 | 1.509 | 26,647 | +0 | 0.00% | 40,200 |
| 2023-10-05 | 2023-10-03 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2023-10-04 | 2023-09-29 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-10-03 | 2023-09-28 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-09-29 | 2023-09-27 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-09-28 | 2023-09-26 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-09-27 | 2023-09-25 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-09-26 | 2023-09-22 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-09-25 | 2023-09-21 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-09-22 | 2023-09-20 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-09-21 | 2023-09-19 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-09-20 | 2023-09-18 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-09-19 | 2023-09-15 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-09-18 | 2023-09-14 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-09-15 | 2023-09-13 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-09-14 | 2023-09-12 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-09-11 | 2023-09-06 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-09-07 | 2023-09-05 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-09-06 | 2023-09-04 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-09-05 | 2023-08-31 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-08-31 | 2023-08-29 | 1.610 | 26,647 | +0 | 0.00% | 42,900 |
| 2023-08-30 | 2023-08-28 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-08-24 | 2023-08-22 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-08-22 | 2023-08-18 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-08-21 | 2023-08-17 | 1.554 | 26,647 | +0 | 0.00% | 41,400 |
| 2023-08-18 | 2023-08-16 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-08-14 | 2023-08-10 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-08-11 | 2023-08-09 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-08-09 | 2023-08-07 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 26,647 | +0 | 0.00% | 42,600 |
| 2023-08-07 | 2023-08-03 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-08-03 | 2023-08-01 | 1.587 | 26,647 | +0 | 0.00% | 42,300 |
| 2023-08-02 | 2023-07-31 | 1.565 | 26,647 | +0 | 0.00% | 41,700 |
| 2023-08-01 | 2023-07-28 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-07-28 | 2023-07-26 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2023-07-27 | 2023-07-25 | 1.542 | 26,647 | +0 | 0.00% | 41,100 |
| 2023-07-26 | 2023-07-24 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2023-07-25 | 2023-07-21 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2023-07-24 | 2023-07-20 | 1.531 | 26,647 | +0 | 0.00% | 40,800 |
| 2023-07-21 | 2023-07-19 | 1.576 | 26,647 | +0 | 0.00% | 42,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2023-07-19 | 2023-07-14 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-07-18 | 2023-07-13 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-07-13 | 2023-07-11 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 26,647 | +0 | 0.00% | 38,100 |
| 2023-07-11 | 2023-07-07 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-07-10 | 2023-07-06 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2023-07-07 | 2023-07-05 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2023-07-06 | 2023-07-04 | 1.486 | 26,647 | +0 | 0.00% | 39,600 |
| 2023-07-05 | 2023-07-03 | 1.475 | 26,647 | +0 | 0.00% | 39,300 |
| 2023-07-04 | 2023-06-30 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2023-07-03 | 2023-06-29 | 1.430 | 26,647 | +0 | 0.00% | 38,100 |
| 2023-06-30 | 2023-06-28 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2023-06-29 | 2023-06-27 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-06-28 | 2023-06-26 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-06-27 | 2023-06-23 | 1.385 | 26,647 | +0 | 0.00% | 36,900 |
| 2023-06-26 | 2023-06-21 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-06-23 | 2023-06-20 | 1.441 | 26,647 | +0 | 0.00% | 38,400 |
| 2023-06-21 | 2023-06-19 | 1.464 | 26,647 | +0 | 0.00% | 39,000 |
| 2023-06-20 | 2023-06-16 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2023-06-19 | 2023-06-15 | 1.452 | 26,647 | +0 | 0.00% | 38,700 |
| 2023-06-16 | 2023-06-14 | 1.396 | 26,647 | +0 | 0.00% | 37,200 |
| 2023-06-15 | 2023-06-13 | 1.419 | 26,647 | +0 | 0.00% | 37,800 |
| 2023-06-14 | 2023-06-12 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-06-13 | 2023-06-09 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-06-12 | 2023-06-08 | 1.374 | 26,647 | +0 | 0.00% | 36,600 |
| 2023-06-09 | 2023-06-07 | 1.351 | 26,647 | +0 | 0.00% | 36,000 |
| 2023-06-08 | 2023-06-06 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2023-06-07 | 2023-06-05 | 1.362 | 26,647 | +0 | 0.00% | 36,300 |
| 2023-06-06 | 2023-06-02 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2023-06-05 | 2023-06-01 | 1.261 | 26,647 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 1.295 | 26,647 | +0 | 0.00% | 34,500 |
| 2023-06-01 | 2023-05-30 | 1.328 | 26,647 | +0 | 0.00% | 35,400 |
| 2023-05-31 | 2023-05-29 | 1.608 | 26,647 | +0 | 0.00% | 42,846 |
| 2023-05-30 | 2023-05-25 | 1.608 | 26,647 | +2,019 | 0.00% | 42,846 |
| 2023-05-29 | 2023-05-24 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2023-05-25 | 2023-05-23 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2023-05-24 | 2023-05-22 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2023-05-23 | 2023-05-19 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-05-22 | 2023-05-18 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2023-05-19 | 2023-05-17 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-05-18 | 2023-05-16 | 1.669 | 24,628 | +0 | 0.00% | 41,100 |
| 2023-05-17 | 2023-05-15 | 1.681 | 24,628 | +0 | 0.00% | 41,400 |
| 2023-05-16 | 2023-05-12 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-05-15 | 2023-05-11 | 1.766 | 24,628 | +0 | 0.00% | 43,500 |
| 2023-05-12 | 2023-05-10 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-05-11 | 2023-05-09 | 1.754 | 24,628 | +0 | 0.00% | 43,200 |
| 2023-05-10 | 2023-05-08 | 1.754 | 24,628 | +0 | 0.00% | 43,200 |
| 2023-05-09 | 2023-05-05 | 1.754 | 24,628 | +0 | 0.00% | 43,200 |
| 2023-05-08 | 2023-05-04 | 1.742 | 24,628 | +0 | 0.00% | 42,900 |
| 2023-05-05 | 2023-05-03 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2023-05-04 | 2023-05-02 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2023-05-03 | 2023-04-28 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2023-05-02 | 2023-04-27 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2023-04-28 | 2023-04-26 | 1.681 | 24,628 | +0 | 0.00% | 41,400 |
| 2023-04-27 | 2023-04-25 | 1.608 | 24,628 | +0 | 0.00% | 39,600 |
| 2023-04-26 | 2023-04-24 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2023-04-25 | 2023-04-21 | 1.681 | 24,628 | +0 | 0.00% | 41,400 |
| 2023-04-24 | 2023-04-20 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2023-04-21 | 2023-04-19 | 1.681 | 24,628 | +0 | 0.00% | 41,400 |
| 2023-04-20 | 2023-04-18 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2023-04-19 | 2023-04-17 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2023-04-18 | 2023-04-14 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2023-04-17 | 2023-04-13 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2023-04-14 | 2023-04-12 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-04-13 | 2023-04-11 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2023-04-12 | 2023-04-06 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2023-04-11 | 2023-04-04 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2023-04-06 | 2023-04-03 | 1.766 | 24,628 | +0 | 0.00% | 43,500 |
| 2023-04-04 | 2023-03-31 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-04-03 | 2023-03-30 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2023-03-31 | 2023-03-29 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2023-03-30 | 2023-03-28 | 1.608 | 24,628 | +0 | 0.00% | 39,600 |
| 2023-03-29 | 2023-03-27 | 1.596 | 24,628 | +0 | 0.00% | 39,300 |
| 2023-03-28 | 2023-03-24 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2023-03-27 | 2023-03-23 | 1.669 | 24,628 | +0 | 0.00% | 41,100 |
| 2023-03-24 | 2023-03-22 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2023-03-23 | 2023-03-21 | 1.669 | 24,628 | +0 | 0.00% | 41,100 |
| 2023-03-22 | 2023-03-20 | 1.681 | 24,628 | +0 | 0.00% | 41,400 |
| 2023-03-21 | 2023-03-17 | 1.669 | 24,628 | +0 | 0.00% | 41,100 |
| 2023-03-20 | 2023-03-16 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2023-03-17 | 2023-03-15 | 1.754 | 24,628 | +0 | 0.00% | 43,200 |
| 2023-03-16 | 2023-03-14 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-03-15 | 2023-03-13 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-03-14 | 2023-03-10 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2023-03-13 | 2023-03-09 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2023-03-10 | 2023-03-08 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2023-03-09 | 2023-03-07 | 1.778 | 24,628 | +0 | 0.00% | 43,800 |
| 2023-03-08 | 2023-03-06 | 1.827 | 24,628 | +0 | 0.00% | 45,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 24,628 | +0 | 0.00% | 45,900 |
| 2023-03-06 | 2023-03-02 | 1.791 | 24,628 | +0 | 0.00% | 44,100 |
| 2023-03-03 | 2023-03-01 | 1.827 | 24,628 | +0 | 0.00% | 45,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2023-03-01 | 2023-02-27 | 1.754 | 24,628 | +0 | 0.00% | 43,200 |
| 2023-02-28 | 2023-02-24 | 1.815 | 24,628 | +0 | 0.00% | 44,700 |
| 2023-02-27 | 2023-02-23 | 1.949 | 24,628 | +0 | 0.00% | 48,000 |
| 2023-02-24 | 2023-02-22 | 1.998 | 24,628 | +0 | 0.00% | 49,200 |
| 2023-02-23 | 2023-02-21 | 1.986 | 24,628 | +0 | 0.00% | 48,900 |
| 2023-02-22 | 2023-02-20 | 1.998 | 24,628 | +0 | 0.00% | 49,200 |
| 2023-02-21 | 2023-02-17 | 1.900 | 24,628 | +0 | 0.00% | 46,800 |
| 2023-02-20 | 2023-02-16 | 1.888 | 24,628 | +0 | 0.00% | 46,500 |
| 2023-02-17 | 2023-02-15 | 1.876 | 24,628 | +0 | 0.00% | 46,200 |
| 2023-02-16 | 2023-02-14 | 1.900 | 24,628 | +0 | 0.00% | 46,800 |
| 2023-02-15 | 2023-02-13 | 1.888 | 24,628 | +0 | 0.00% | 46,500 |
| 2023-02-14 | 2023-02-10 | 1.803 | 24,628 | +0 | 0.00% | 44,400 |
| 2023-02-13 | 2023-02-09 | 1.791 | 24,628 | +0 | 0.00% | 44,100 |
| 2023-02-10 | 2023-02-08 | 1.827 | 24,628 | +0 | 0.00% | 45,000 |
| 2023-02-09 | 2023-02-07 | 1.839 | 24,628 | +0 | 0.00% | 45,300 |
| 2023-02-08 | 2023-02-06 | 1.827 | 24,628 | +0 | 0.00% | 45,000 |
| 2023-02-07 | 2023-02-03 | 1.864 | 24,628 | +0 | 0.00% | 45,900 |
| 2023-02-06 | 2023-02-02 | 1.937 | 24,628 | +0 | 0.00% | 47,700 |
| 2023-02-03 | 2023-02-01 | 1.973 | 24,628 | +0 | 0.00% | 48,600 |
| 2023-02-02 | 2023-01-31 | 1.949 | 24,628 | +0 | 0.00% | 48,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 24,628 | +0 | 0.00% | 47,400 |
| 2023-01-31 | 2023-01-27 | 2.022 | 24,628 | +0 | 0.00% | 49,800 |
| 2023-01-30 | 2023-01-26 | 2.010 | 24,628 | +0 | 0.00% | 49,500 |
| 2023-01-27 | 2023-01-20 | 1.973 | 24,628 | +0 | 0.00% | 48,600 |
| 2023-01-26 | 2023-01-19 | 1.900 | 24,628 | +0 | 0.00% | 46,800 |
| 2023-01-20 | 2023-01-18 | 1.900 | 24,628 | +0 | 0.00% | 46,800 |
| 2023-01-19 | 2023-01-17 | 1.864 | 24,628 | +0 | 0.00% | 45,900 |
| 2023-01-18 | 2023-01-16 | 1.815 | 24,628 | +0 | 0.00% | 44,700 |
| 2023-01-17 | 2023-01-13 | 1.827 | 24,628 | +0 | 0.00% | 45,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 24,628 | +0 | 0.00% | 44,100 |
| 2023-01-13 | 2023-01-11 | 1.803 | 24,628 | +0 | 0.00% | 44,400 |
| 2023-01-12 | 2023-01-10 | 1.778 | 24,628 | +0 | 0.00% | 43,800 |
| 2023-01-11 | 2023-01-09 | 1.803 | 24,628 | +0 | 0.00% | 44,400 |
| 2023-01-10 | 2023-01-06 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2023-01-09 | 2023-01-05 | 1.754 | 24,628 | +0 | 0.00% | 43,200 |
| 2023-01-06 | 2023-01-04 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2023-01-05 | 2023-01-03 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2023-01-04 | 2022-12-30 | 1.669 | 24,628 | +0 | 0.00% | 41,100 |
| 2023-01-03 | 2022-12-29 | 1.632 | 24,628 | +0 | 0.00% | 40,200 |
| 2022-12-30 | 2022-12-28 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2022-12-29 | 2022-12-23 | 1.620 | 24,628 | +0 | 0.00% | 39,900 |
| 2022-12-28 | 2022-12-22 | 1.632 | 24,628 | +0 | 0.00% | 40,200 |
| 2022-12-23 | 2022-12-21 | 1.632 | 24,628 | +0 | 0.00% | 40,200 |
| 2022-12-22 | 2022-12-20 | 1.620 | 24,628 | +0 | 0.00% | 39,900 |
| 2022-12-21 | 2022-12-19 | 1.669 | 24,628 | +0 | 0.00% | 41,100 |
| 2022-12-20 | 2022-12-16 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2022-12-19 | 2022-12-15 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2022-12-16 | 2022-12-14 | 1.730 | 24,628 | +0 | 0.00% | 42,600 |
| 2022-12-15 | 2022-12-13 | 1.778 | 24,628 | +0 | 0.00% | 43,800 |
| 2022-12-14 | 2022-12-12 | 1.803 | 24,628 | +0 | 0.00% | 44,400 |
| 2022-12-13 | 2022-12-09 | 1.827 | 24,628 | +0 | 0.00% | 45,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 24,628 | +0 | 0.00% | 44,700 |
| 2022-12-09 | 2022-12-07 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2022-12-08 | 2022-12-06 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2022-12-07 | 2022-12-05 | 1.718 | 24,628 | +0 | 0.00% | 42,300 |
| 2022-12-06 | 2022-12-02 | 1.681 | 24,628 | +0 | 0.00% | 41,400 |
| 2022-12-05 | 2022-12-01 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2022-12-02 | 2022-11-30 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2022-12-01 | 2022-11-29 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2022-11-30 | 2022-11-28 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2022-11-29 | 2022-11-25 | 1.681 | 24,628 | +0 | 0.00% | 41,400 |
| 2022-11-28 | 2022-11-24 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2022-11-25 | 2022-11-23 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2022-11-24 | 2022-11-22 | 1.559 | 24,628 | +0 | 0.00% | 38,400 |
| 2022-11-23 | 2022-11-21 | 1.523 | 24,628 | +0 | 0.00% | 37,500 |
| 2022-11-22 | 2022-11-18 | 1.523 | 24,628 | +0 | 0.00% | 37,500 |
| 2022-11-21 | 2022-11-17 | 1.535 | 24,628 | +0 | 0.00% | 37,800 |
| 2022-11-18 | 2022-11-16 | 1.584 | 24,628 | +0 | 0.00% | 39,000 |
| 2022-11-17 | 2022-11-15 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2022-11-16 | 2022-11-14 | 1.559 | 24,628 | +0 | 0.00% | 38,400 |
| 2022-11-15 | 2022-11-11 | 1.474 | 24,628 | +0 | 0.00% | 36,300 |
| 2022-11-14 | 2022-11-10 | 1.376 | 24,628 | +0 | 0.00% | 33,900 |
| 2022-11-11 | 2022-11-09 | 1.437 | 24,628 | +0 | 0.00% | 35,400 |
| 2022-11-10 | 2022-11-08 | 1.450 | 24,628 | +0 | 0.00% | 35,700 |
| 2022-11-09 | 2022-11-07 | 1.474 | 24,628 | +0 | 0.00% | 36,300 |
| 2022-11-08 | 2022-11-04 | 1.389 | 24,628 | +0 | 0.00% | 34,200 |
| 2022-11-07 | 2022-11-03 | 1.352 | 24,628 | +0 | 0.00% | 33,300 |
| 2022-11-04 | 2022-11-02 | 1.340 | 24,628 | +0 | 0.00% | 33,000 |
| 2022-11-03 | 2022-11-01 | 1.328 | 24,628 | +0 | 0.00% | 32,700 |
| 2022-11-02 | 2022-10-31 | 1.316 | 24,628 | +0 | 0.00% | 32,400 |
| 2022-11-01 | 2022-10-28 | 1.352 | 24,628 | +0 | 0.00% | 33,300 |
| 2022-10-31 | 2022-10-27 | 1.401 | 24,628 | +0 | 0.00% | 34,500 |
| 2022-10-28 | 2022-10-26 | 1.376 | 24,628 | +0 | 0.00% | 33,900 |
| 2022-10-27 | 2022-10-25 | 1.328 | 24,628 | +0 | 0.00% | 32,700 |
| 2022-10-26 | 2022-10-24 | 1.328 | 24,628 | +0 | 0.00% | 32,700 |
| 2022-10-25 | 2022-10-21 | 1.376 | 24,628 | +0 | 0.00% | 33,900 |
| 2022-10-24 | 2022-10-20 | 1.328 | 24,628 | +0 | 0.00% | 32,700 |
| 2022-10-21 | 2022-10-19 | 1.316 | 24,628 | +0 | 0.00% | 32,400 |
| 2022-10-20 | 2022-10-18 | 1.328 | 24,628 | +0 | 0.00% | 32,700 |
| 2022-10-19 | 2022-10-17 | 1.303 | 24,628 | +0 | 0.00% | 32,100 |
| 2022-10-18 | 2022-10-14 | 1.316 | 24,628 | +0 | 0.00% | 32,400 |
| 2022-10-17 | 2022-10-13 | 1.328 | 24,628 | +0 | 0.00% | 32,700 |
| 2022-10-14 | 2022-10-12 | 1.364 | 24,628 | +0 | 0.00% | 33,600 |
| 2022-10-13 | 2022-10-11 | 1.340 | 24,628 | +0 | 0.00% | 33,000 |
| 2022-10-12 | 2022-10-10 | 1.328 | 24,628 | +0 | 0.00% | 32,700 |
| 2022-10-11 | 2022-10-07 | 1.352 | 24,628 | +0 | 0.00% | 33,300 |
| 2022-10-10 | 2022-10-06 | 1.437 | 24,628 | +0 | 0.00% | 35,400 |
| 2022-10-07 | 2022-10-05 | 1.437 | 24,628 | +0 | 0.00% | 35,400 |
| 2022-10-06 | 2022-10-03 | 1.389 | 24,628 | +0 | 0.00% | 34,200 |
| 2022-10-05 | 2022-09-30 | 1.401 | 24,628 | +0 | 0.00% | 34,500 |
| 2022-10-03 | 2022-09-29 | 1.291 | 24,628 | +0 | 0.00% | 31,800 |
| 2022-09-30 | 2022-09-28 | 1.340 | 24,628 | +0 | 0.00% | 33,000 |
| 2022-09-29 | 2022-09-27 | 1.376 | 24,628 | +0 | 0.00% | 33,900 |
| 2022-09-28 | 2022-09-26 | 1.340 | 24,628 | +0 | 0.00% | 33,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 24,628 | +0 | 0.00% | 34,800 |
| 2022-09-26 | 2022-09-22 | 1.450 | 24,628 | +0 | 0.00% | 35,700 |
| 2022-09-23 | 2022-09-21 | 1.486 | 24,628 | +0 | 0.00% | 36,600 |
| 2022-09-22 | 2022-09-20 | 1.510 | 24,628 | +0 | 0.00% | 37,200 |
| 2022-09-21 | 2022-09-19 | 1.498 | 24,628 | +0 | 0.00% | 36,900 |
| 2022-09-20 | 2022-09-16 | 1.559 | 24,628 | +0 | 0.00% | 38,400 |
| 2022-09-19 | 2022-09-15 | 1.547 | 24,628 | +0 | 0.00% | 38,100 |
| 2022-09-16 | 2022-09-14 | 1.498 | 24,628 | +0 | 0.00% | 36,900 |
| 2022-09-15 | 2022-09-13 | 1.535 | 24,628 | +0 | 0.00% | 37,800 |
| 2022-09-14 | 2022-09-09 | 1.571 | 24,628 | +0 | 0.00% | 38,700 |
| 2022-09-13 | 2022-09-08 | 1.535 | 24,628 | +0 | 0.00% | 37,800 |
| 2022-09-09 | 2022-09-07 | 1.584 | 24,628 | +0 | 0.00% | 39,000 |
| 2022-09-08 | 2022-09-06 | 1.547 | 24,628 | +0 | 0.00% | 38,100 |
| 2022-09-07 | 2022-09-05 | 1.535 | 24,628 | +0 | 0.00% | 37,800 |
| 2022-09-06 | 2022-09-02 | 1.571 | 24,628 | +0 | 0.00% | 38,700 |
| 2022-09-05 | 2022-09-01 | 1.584 | 24,628 | +0 | 0.00% | 39,000 |
| 2022-09-02 | 2022-08-31 | 1.620 | 24,628 | +0 | 0.00% | 39,900 |
| 2022-09-01 | 2022-08-30 | 1.559 | 24,628 | +0 | 0.00% | 38,400 |
| 2022-08-31 | 2022-08-29 | 1.657 | 24,628 | +0 | 0.00% | 40,800 |
| 2022-08-30 | 2022-08-26 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2022-08-29 | 2022-08-25 | 1.644 | 24,628 | +0 | 0.00% | 40,500 |
| 2022-08-26 | 2022-08-24 | 1.693 | 24,628 | +0 | 0.00% | 41,700 |
| 2022-08-25 | 2022-08-23 | 1.705 | 24,628 | +0 | 0.00% | 42,000 |
| 2022-08-24 | 2022-08-22 | 1.742 | 24,628 | +0 | 0.00% | 42,900 |
| 2022-08-23 | 2022-08-19 | 1.766 | 24,628 | +0 | 0.00% | 43,500 |
| 2022-08-22 | 2022-08-18 | 1.766 | 24,628 | +0 | 0.00% | 43,500 |
| 2022-08-19 | 2022-08-17 | 1.778 | 24,628 | +0 | 0.00% | 43,800 |
| 2022-08-18 | 2022-08-16 | 1.766 | 24,628 | +0 | 0.00% | 43,500 |
| 2022-08-17 | 2022-08-15 | 1.742 | 24,628 | +0 | 0.00% | 42,900 |
| 2022-08-16 | 2022-08-12 | 1.791 | 24,628 | +0 | 0.00% | 44,100 |
| 2022-08-15 | 2022-08-11 | 1.778 | 24,628 | +0 | 0.00% | 43,800 |
| 2022-08-12 | 2022-08-10 | 1.766 | 24,628 | +0 | 0.00% | 43,500 |
| 2022-08-11 | 2022-08-09 | 1.815 | 24,628 | +0 | 0.00% | 44,700 |
| 2022-08-10 | 2022-08-08 | 1.778 | 24,628 | +0 | 0.00% | 43,800 |
| 2022-08-09 | 2022-08-05 | 1.766 | 24,628 | +0 | 0.00% | 43,500 |
| 2022-08-08 | 2022-08-04 | 1.778 | 24,628 | +0 | 0.00% | 43,800 |
| 2022-08-05 | 2022-08-03 | 1.803 | 24,628 | +0 | 0.00% | 44,400 |
| 2022-08-04 | 2022-08-02 | 1.791 | 24,628 | +0 | 0.00% | 44,100 |
| 2022-08-03 | 2022-08-01 | 1.852 | 24,628 | +0 | 0.00% | 45,600 |
| 2022-08-02 | 2022-07-29 | 1.900 | 24,628 | +0 | 0.00% | 46,800 |
| 2022-08-01 | 2022-07-28 | 1.937 | 24,628 | +0 | 0.00% | 47,700 |
| 2022-07-29 | 2022-07-27 | 1.912 | 24,628 | +0 | 0.00% | 47,100 |
| 2022-07-28 | 2022-07-26 | 1.888 | 24,628 | +0 | 0.00% | 46,500 |
| 2022-07-27 | 2022-07-25 | 1.900 | 24,628 | +0 | 0.00% | 46,800 |
| 2022-07-26 | 2022-07-22 | 1.925 | 24,628 | +0 | 0.00% | 47,400 |
| 2022-07-25 | 2022-07-21 | 1.949 | 24,628 | +0 | 0.00% | 48,000 |
| 2022-07-22 | 2022-07-20 | 1.949 | 24,628 | +0 | 0.00% | 48,000 |
| 2022-07-21 | 2022-07-19 | 1.864 | 24,628 | +0 | 0.00% | 45,900 |
| 2022-07-20 | 2022-07-18 | 1.912 | 24,628 | +0 | 0.00% | 47,100 |
| 2022-07-19 | 2022-07-15 | 2.180 | 24,628 | +0 | 0.00% | 53,700 |
| 2022-07-18 | 2022-07-14 | 2.254 | 24,628 | +0 | 0.00% | 55,500 |
| 2022-07-15 | 2022-07-13 | 2.278 | 24,628 | +0 | 0.00% | 56,100 |
| 2022-07-14 | 2022-07-12 | 2.302 | 24,628 | +0 | 0.00% | 56,700 |
| 2022-07-13 | 2022-07-11 | 2.290 | 24,628 | +0 | 0.00% | 56,400 |
| 2022-07-12 | 2022-07-08 | 2.302 | 24,628 | +0 | 0.00% | 56,700 |
| 2022-07-11 | 2022-07-07 | 2.278 | 24,628 | +0 | 0.00% | 56,100 |
| 2022-07-08 | 2022-07-06 | 2.302 | 24,628 | +0 | 0.00% | 56,700 |
| 2022-07-07 | 2022-07-05 | 2.314 | 24,628 | +0 | 0.00% | 57,000 |
| 2022-07-06 | 2022-07-04 | 2.339 | 24,628 | +0 | 0.00% | 57,600 |
| 2022-07-05 | 2022-06-30 | 2.314 | 24,628 | +0 | 0.00% | 57,000 |
| 2022-07-04 | 2022-06-29 | 2.327 | 24,628 | +0 | 0.00% | 57,300 |
| 2022-06-30 | 2022-06-28 | 2.363 | 24,628 | +0 | 0.00% | 58,200 |
| 2022-06-29 | 2022-06-27 | 2.351 | 24,628 | +0 | 0.00% | 57,900 |
| 2022-06-28 | 2022-06-24 | 2.327 | 24,628 | +0 | 0.00% | 57,300 |
| 2022-06-27 | 2022-06-23 | 2.327 | 24,628 | +0 | 0.00% | 57,300 |
| 2022-06-24 | 2022-06-22 | 2.327 | 24,628 | +0 | 0.00% | 57,300 |
| 2022-06-23 | 2022-06-21 | 2.400 | 24,628 | +0 | 0.00% | 59,100 |
| 2022-06-22 | 2022-06-20 | 2.339 | 24,628 | +0 | 0.00% | 57,600 |
| 2022-06-21 | 2022-06-17 | 2.339 | 24,628 | +0 | 0.00% | 57,600 |
| 2022-06-20 | 2022-06-16 | 2.339 | 24,628 | +0 | 0.00% | 57,600 |
| 2022-06-17 | 2022-06-15 | 2.375 | 24,628 | +0 | 0.00% | 58,500 |
| 2022-06-16 | 2022-06-14 | 2.388 | 24,628 | +0 | 0.00% | 58,800 |
| 2022-06-15 | 2022-06-13 | 2.424 | 24,628 | +0 | 0.00% | 59,700 |
| 2022-06-14 | 2022-06-10 | 2.424 | 24,628 | +0 | 0.00% | 59,700 |
| 2022-06-13 | 2022-06-09 | 2.448 | 24,628 | +0 | 0.00% | 60,300 |
| 2022-06-10 | 2022-06-08 | 2.436 | 24,628 | +0 | 0.00% | 60,000 |
| 2022-06-09 | 2022-06-07 | 2.436 | 24,628 | +0 | 0.00% | 60,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 24,628 | +0 | 0.00% | 60,300 |
| 2022-06-07 | 2022-06-02 | 2.461 | 24,628 | +0 | 0.00% | 60,600 |
| 2022-06-06 | 2022-06-01 | 2.485 | 24,628 | +0 | 0.00% | 61,200 |
| 2022-06-02 | 2022-05-31 | 2.497 | 24,628 | +0 | 0.00% | 61,500 |
| 2022-06-01 | 2022-05-30 | 2.461 | 24,628 | +0 | 0.00% | 60,600 |
| 2022-05-31 | 2022-05-27 | 3.026 | 24,628 | +0 | 0.00% | 74,519 |
| 2022-05-30 | 2022-05-26 | 3.012 | 24,628 | +2,419 | 0.00% | 74,186 |
| 2022-05-27 | 2022-05-25 | 2.985 | 22,209 | +0 | 0.00% | 66,299 |
| 2022-05-26 | 2022-05-24 | 2.958 | 22,209 | +0 | 0.00% | 65,699 |
| 2022-05-25 | 2022-05-23 | 2.972 | 22,209 | +0 | 0.00% | 65,999 |
| 2022-05-24 | 2022-05-20 | 2.958 | 22,209 | +0 | 0.00% | 65,699 |
| 2022-05-23 | 2022-05-19 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-05-20 | 2022-05-18 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2022-05-19 | 2022-05-17 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-05-18 | 2022-05-16 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-05-17 | 2022-05-13 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-05-16 | 2022-05-12 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2022-05-13 | 2022-05-11 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-05-12 | 2022-05-10 | 2.972 | 22,209 | +0 | 0.00% | 65,999 |
| 2022-05-11 | 2022-05-06 | 2.931 | 22,209 | +0 | 0.00% | 65,099 |
| 2022-05-10 | 2022-05-05 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2022-05-06 | 2022-05-04 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2022-05-05 | 2022-05-03 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2022-05-04 | 2022-04-29 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2022-05-03 | 2022-04-28 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-04-29 | 2022-04-27 | 2.864 | 22,209 | +0 | 0.00% | 63,599 |
| 2022-04-28 | 2022-04-26 | 2.864 | 22,209 | +0 | 0.00% | 63,599 |
| 2022-04-27 | 2022-04-25 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2022-04-26 | 2022-04-22 | 2.972 | 22,209 | +0 | 0.00% | 65,999 |
| 2022-04-25 | 2022-04-21 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-04-22 | 2022-04-20 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2022-04-21 | 2022-04-19 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2022-04-20 | 2022-04-14 | 2.985 | 22,209 | +0 | 0.00% | 66,299 |
| 2022-04-19 | 2022-04-13 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-04-14 | 2022-04-12 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-04-13 | 2022-04-11 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2022-04-12 | 2022-04-08 | 3.012 | 22,209 | +0 | 0.00% | 66,899 |
| 2022-04-11 | 2022-04-07 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-04-08 | 2022-04-06 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2022-04-07 | 2022-04-04 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2022-04-06 | 2022-04-01 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-04-04 | 2022-03-31 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-04-01 | 2022-03-30 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2022-03-31 | 2022-03-29 | 2.823 | 22,209 | +0 | 0.00% | 62,699 |
| 2022-03-30 | 2022-03-28 | 2.823 | 22,209 | +0 | 0.00% | 62,699 |
| 2022-03-29 | 2022-03-25 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-03-28 | 2022-03-24 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-03-25 | 2022-03-23 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-03-24 | 2022-03-22 | 2.850 | 22,209 | +0 | 0.00% | 63,299 |
| 2022-03-23 | 2022-03-21 | 2.850 | 22,209 | +0 | 0.00% | 63,299 |
| 2022-03-22 | 2022-03-18 | 2.837 | 22,209 | +0 | 0.00% | 62,999 |
| 2022-03-21 | 2022-03-17 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2022-03-18 | 2022-03-16 | 2.729 | 22,209 | +0 | 0.00% | 60,599 |
| 2022-03-17 | 2022-03-15 | 2.675 | 22,209 | +0 | 0.00% | 59,399 |
| 2022-03-16 | 2022-03-14 | 2.810 | 22,209 | +0 | 0.00% | 62,399 |
| 2022-03-15 | 2022-03-11 | 2.715 | 22,209 | +0 | 0.00% | 60,299 |
| 2022-03-14 | 2022-03-10 | 2.715 | 22,209 | +0 | 0.00% | 60,299 |
| 2022-03-11 | 2022-03-09 | 2.675 | 22,209 | +0 | 0.00% | 59,399 |
| 2022-03-10 | 2022-03-08 | 2.661 | 22,209 | +0 | 0.00% | 59,099 |
| 2022-03-09 | 2022-03-07 | 2.661 | 22,209 | +0 | 0.00% | 59,099 |
| 2022-03-08 | 2022-03-04 | 2.756 | 22,209 | +0 | 0.00% | 61,199 |
| 2022-03-07 | 2022-03-03 | 2.810 | 22,209 | +0 | 0.00% | 62,399 |
| 2022-03-04 | 2022-03-02 | 2.796 | 22,209 | +0 | 0.00% | 62,099 |
| 2022-03-03 | 2022-03-01 | 2.837 | 22,209 | +0 | 0.00% | 62,999 |
| 2022-03-02 | 2022-02-28 | 2.810 | 22,209 | +0 | 0.00% | 62,399 |
| 2022-03-01 | 2022-02-25 | 2.823 | 22,209 | +0 | 0.00% | 62,699 |
| 2022-02-28 | 2022-02-24 | 2.837 | 22,209 | +0 | 0.00% | 62,999 |
| 2022-02-25 | 2022-02-23 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-02-24 | 2022-02-22 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2022-02-23 | 2022-02-21 | 2.864 | 22,209 | +0 | 0.00% | 63,599 |
| 2022-02-22 | 2022-02-18 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2022-02-21 | 2022-02-17 | 2.850 | 22,209 | +0 | 0.00% | 63,299 |
| 2022-02-18 | 2022-02-16 | 2.837 | 22,209 | +0 | 0.00% | 62,999 |
| 2022-02-17 | 2022-02-15 | 2.823 | 22,209 | +0 | 0.00% | 62,699 |
| 2022-02-16 | 2022-02-14 | 2.837 | 22,209 | +0 | 0.00% | 62,999 |
| 2022-02-15 | 2022-02-11 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2022-02-14 | 2022-02-10 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2022-02-11 | 2022-02-09 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2022-02-10 | 2022-02-08 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2022-02-09 | 2022-02-07 | 3.242 | 22,209 | +0 | 0.00% | 71,999 |
| 2022-02-08 | 2022-02-04 | 3.134 | 22,209 | +0 | 0.00% | 69,599 |
| 2022-02-07 | 2022-01-31 | 3.066 | 22,209 | +0 | 0.00% | 68,099 |
| 2022-02-04 | 2022-01-27 | 3.107 | 22,209 | +0 | 0.00% | 68,999 |
| 2022-01-28 | 2022-01-26 | 3.134 | 22,209 | +0 | 0.00% | 69,599 |
| 2022-01-27 | 2022-01-25 | 3.107 | 22,209 | +0 | 0.00% | 68,999 |
| 2022-01-26 | 2022-01-24 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2022-01-25 | 2022-01-21 | 3.228 | 22,209 | +0 | 0.00% | 71,699 |
| 2022-01-24 | 2022-01-20 | 3.201 | 22,209 | +0 | 0.00% | 71,099 |
| 2022-01-21 | 2022-01-19 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2022-01-20 | 2022-01-18 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2022-01-19 | 2022-01-17 | 3.107 | 22,209 | +0 | 0.00% | 68,999 |
| 2022-01-18 | 2022-01-14 | 3.134 | 22,209 | +0 | 0.00% | 69,599 |
| 2022-01-17 | 2022-01-13 | 3.147 | 22,209 | +0 | 0.00% | 69,899 |
| 2022-01-14 | 2022-01-12 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2022-01-13 | 2022-01-11 | 3.093 | 22,209 | +0 | 0.00% | 68,699 |
| 2022-01-12 | 2022-01-10 | 3.120 | 22,209 | +0 | 0.00% | 69,299 |
| 2022-01-11 | 2022-01-07 | 3.201 | 22,209 | +0 | 0.00% | 71,099 |
| 2022-01-10 | 2022-01-06 | 3.147 | 22,209 | +0 | 0.00% | 69,899 |
| 2022-01-07 | 2022-01-05 | 3.066 | 22,209 | +0 | 0.00% | 68,099 |
| 2022-01-06 | 2022-01-04 | 3.012 | 22,209 | +0 | 0.00% | 66,899 |
| 2022-01-05 | 2022-01-03 | 2.958 | 22,209 | +0 | 0.00% | 65,699 |
| 2022-01-04 | 2021-12-31 | 2.958 | 22,209 | +0 | 0.00% | 65,699 |
| 2022-01-03 | 2021-12-29 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2021-12-30 | 2021-12-28 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2021-12-29 | 2021-12-24 | 2.931 | 22,209 | +0 | 0.00% | 65,099 |
| 2021-12-28 | 2021-12-22 | 2.904 | 22,209 | +0 | 0.00% | 64,499 |
| 2021-12-23 | 2021-12-21 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2021-12-22 | 2021-12-20 | 2.864 | 22,209 | +0 | 0.00% | 63,599 |
| 2021-12-21 | 2021-12-17 | 2.864 | 22,209 | +0 | 0.00% | 63,599 |
| 2021-12-20 | 2021-12-16 | 2.891 | 22,209 | +0 | 0.00% | 64,199 |
| 2021-12-17 | 2021-12-15 | 2.823 | 22,209 | +0 | 0.00% | 62,699 |
| 2021-12-16 | 2021-12-14 | 2.837 | 22,209 | +0 | 0.00% | 62,999 |
| 2021-12-15 | 2021-12-13 | 2.931 | 22,209 | +0 | 0.00% | 65,099 |
| 2021-12-14 | 2021-12-10 | 2.850 | 22,209 | +0 | 0.00% | 63,299 |
| 2021-12-13 | 2021-12-09 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2021-12-10 | 2021-12-08 | 2.864 | 22,209 | +0 | 0.00% | 63,599 |
| 2021-12-09 | 2021-12-07 | 2.837 | 22,209 | +0 | 0.00% | 62,999 |
| 2021-12-08 | 2021-12-06 | 2.823 | 22,209 | +0 | 0.00% | 62,699 |
| 2021-12-07 | 2021-12-03 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2021-12-06 | 2021-12-02 | 2.810 | 22,209 | +0 | 0.00% | 62,399 |
| 2021-12-03 | 2021-12-01 | 2.756 | 22,209 | +0 | 0.00% | 61,199 |
| 2021-12-02 | 2021-11-30 | 2.715 | 22,209 | +0 | 0.00% | 60,299 |
| 2021-12-01 | 2021-11-29 | 2.810 | 22,209 | +0 | 0.00% | 62,399 |
| 2021-11-30 | 2021-11-26 | 2.850 | 22,209 | +0 | 0.00% | 63,299 |
| 2021-11-29 | 2021-11-25 | 2.877 | 22,209 | +0 | 0.00% | 63,899 |
| 2021-11-26 | 2021-11-24 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2021-11-25 | 2021-11-23 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2021-11-24 | 2021-11-22 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2021-11-23 | 2021-11-19 | 2.931 | 22,209 | +0 | 0.00% | 65,099 |
| 2021-11-22 | 2021-11-18 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2021-11-19 | 2021-11-17 | 2.945 | 22,209 | +0 | 0.00% | 65,399 |
| 2021-11-18 | 2021-11-16 | 2.985 | 22,209 | +0 | 0.00% | 66,299 |
| 2021-11-17 | 2021-11-15 | 2.931 | 22,209 | +0 | 0.00% | 65,099 |
| 2021-11-16 | 2021-11-12 | 2.972 | 22,209 | +0 | 0.00% | 65,999 |
| 2021-11-15 | 2021-11-11 | 3.026 | 22,209 | +0 | 0.00% | 67,199 |
| 2021-11-12 | 2021-11-10 | 2.972 | 22,209 | +0 | 0.00% | 65,999 |
| 2021-11-11 | 2021-11-09 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2021-11-10 | 2021-11-08 | 2.931 | 22,209 | +0 | 0.00% | 65,099 |
| 2021-11-09 | 2021-11-05 | 2.918 | 22,209 | +0 | 0.00% | 64,799 |
| 2021-11-08 | 2021-11-04 | 2.958 | 22,209 | +0 | 0.00% | 65,699 |
| 2021-11-05 | 2021-11-03 | 2.972 | 22,209 | +0 | 0.00% | 65,999 |
| 2021-11-04 | 2021-11-02 | 3.012 | 22,209 | +0 | 0.00% | 66,899 |
| 2021-11-03 | 2021-11-01 | 3.080 | 22,209 | +0 | 0.00% | 68,399 |
| 2021-11-02 | 2021-10-29 | 3.080 | 22,209 | +0 | 0.00% | 68,399 |
| 2021-11-01 | 2021-10-28 | 3.080 | 22,209 | +0 | 0.00% | 68,399 |
| 2021-10-29 | 2021-10-27 | 3.120 | 22,209 | +0 | 0.00% | 69,299 |
| 2021-10-28 | 2021-10-26 | 3.161 | 22,209 | +0 | 0.00% | 70,199 |
| 2021-10-27 | 2021-10-25 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2021-10-26 | 2021-10-22 | 3.228 | 22,209 | +0 | 0.00% | 71,699 |
| 2021-10-25 | 2021-10-21 | 3.161 | 22,209 | +0 | 0.00% | 70,199 |
| 2021-10-22 | 2021-10-20 | 3.147 | 22,209 | +0 | 0.00% | 69,899 |
| 2021-10-21 | 2021-10-19 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-10-20 | 2021-10-18 | 3.161 | 22,209 | +0 | 0.00% | 70,199 |
| 2021-10-19 | 2021-10-15 | 3.093 | 22,209 | +0 | 0.00% | 68,699 |
| 2021-10-18 | 2021-10-12 | 3.120 | 22,209 | +0 | 0.00% | 69,299 |
| 2021-10-15 | 2021-10-11 | 3.147 | 22,209 | +0 | 0.00% | 69,899 |
| 2021-10-12 | 2021-10-08 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-10-11 | 2021-10-07 | 3.201 | 22,209 | +0 | 0.00% | 71,099 |
| 2021-10-08 | 2021-10-06 | 3.161 | 22,209 | +0 | 0.00% | 70,199 |
| 2021-10-07 | 2021-10-05 | 3.147 | 22,209 | +0 | 0.00% | 69,899 |
| 2021-10-06 | 2021-10-04 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-10-05 | 2021-09-30 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-10-04 | 2021-09-29 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2021-09-30 | 2021-09-28 | 3.201 | 22,209 | +0 | 0.00% | 71,099 |
| 2021-09-29 | 2021-09-27 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2021-09-28 | 2021-09-24 | 3.228 | 22,209 | +0 | 0.00% | 71,699 |
| 2021-09-27 | 2021-09-23 | 3.323 | 22,209 | +0 | 0.00% | 73,799 |
| 2021-09-24 | 2021-09-21 | 3.296 | 22,209 | +0 | 0.00% | 73,199 |
| 2021-09-23 | 2021-09-20 | 3.282 | 22,209 | +0 | 0.00% | 72,899 |
| 2021-09-21 | 2021-09-17 | 3.323 | 22,209 | +0 | 0.00% | 73,799 |
| 2021-09-20 | 2021-09-16 | 3.418 | 22,209 | +0 | 0.00% | 75,899 |
| 2021-09-17 | 2021-09-15 | 3.485 | 22,209 | +0 | 0.00% | 77,399 |
| 2021-09-16 | 2021-09-14 | 3.445 | 22,209 | +0 | 0.00% | 76,499 |
| 2021-09-15 | 2021-09-13 | 3.431 | 22,209 | +0 | 0.00% | 76,199 |
| 2021-09-14 | 2021-09-10 | 3.418 | 22,209 | +0 | 0.00% | 75,899 |
| 2021-09-13 | 2021-09-09 | 3.418 | 22,209 | +0 | 0.00% | 75,899 |
| 2021-09-10 | 2021-09-08 | 3.377 | 22,209 | +0 | 0.00% | 74,999 |
| 2021-09-09 | 2021-09-07 | 3.472 | 22,209 | +0 | 0.00% | 77,099 |
| 2021-09-08 | 2021-09-06 | 3.526 | 22,209 | +0 | 0.00% | 78,299 |
| 2021-09-07 | 2021-09-03 | 3.485 | 22,209 | +0 | 0.00% | 77,399 |
| 2021-09-06 | 2021-09-02 | 3.512 | 22,209 | +0 | 0.00% | 77,999 |
| 2021-09-03 | 2021-09-01 | 3.377 | 22,209 | +0 | 0.00% | 74,999 |
| 2021-09-02 | 2021-08-31 | 3.296 | 22,209 | +0 | 0.00% | 73,199 |
| 2021-09-01 | 2021-08-30 | 3.255 | 22,209 | +0 | 0.00% | 72,299 |
| 2021-08-31 | 2021-08-27 | 3.282 | 22,209 | +0 | 0.00% | 72,899 |
| 2021-08-30 | 2021-08-26 | 3.363 | 22,209 | +0 | 0.00% | 74,699 |
| 2021-08-27 | 2021-08-25 | 3.445 | 22,209 | +0 | 0.00% | 76,499 |
| 2021-08-26 | 2021-08-24 | 3.363 | 22,209 | +0 | 0.00% | 74,699 |
| 2021-08-25 | 2021-08-23 | 3.377 | 22,209 | +0 | 0.00% | 74,999 |
| 2021-08-24 | 2021-08-20 | 3.309 | 22,209 | +0 | 0.00% | 73,499 |
| 2021-08-23 | 2021-08-19 | 3.418 | 22,209 | +0 | 0.00% | 75,899 |
| 2021-08-20 | 2021-08-18 | 3.485 | 22,209 | +0 | 0.00% | 77,399 |
| 2021-08-19 | 2021-08-17 | 3.404 | 22,209 | +0 | 0.00% | 75,599 |
| 2021-08-18 | 2021-08-16 | 3.512 | 22,209 | +0 | 0.00% | 77,999 |
| 2021-08-17 | 2021-08-13 | 3.539 | 22,209 | +0 | 0.00% | 78,599 |
| 2021-08-16 | 2021-08-12 | 3.539 | 22,209 | +0 | 0.00% | 78,599 |
| 2021-08-13 | 2021-08-11 | 3.593 | 22,209 | +0 | 0.00% | 79,799 |
| 2021-08-12 | 2021-08-10 | 3.593 | 22,209 | +0 | 0.00% | 79,799 |
| 2021-08-11 | 2021-08-09 | 3.620 | 22,209 | +0 | 0.00% | 80,399 |
| 2021-08-10 | 2021-08-06 | 3.566 | 22,209 | +0 | 0.00% | 79,199 |
| 2021-08-09 | 2021-08-05 | 3.553 | 22,209 | +0 | 0.00% | 78,899 |
| 2021-08-06 | 2021-08-04 | 3.607 | 22,209 | +0 | 0.00% | 80,099 |
| 2021-08-05 | 2021-08-03 | 3.620 | 22,209 | +0 | 0.00% | 80,399 |
| 2021-08-04 | 2021-08-02 | 3.472 | 22,209 | +0 | 0.00% | 77,099 |
| 2021-08-03 | 2021-07-30 | 3.269 | 22,209 | +0 | 0.00% | 72,599 |
| 2021-08-02 | 2021-07-29 | 3.242 | 22,209 | +0 | 0.00% | 71,999 |
| 2021-07-30 | 2021-07-28 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2021-07-29 | 2021-07-27 | 3.107 | 22,209 | +0 | 0.00% | 68,999 |
| 2021-07-28 | 2021-07-26 | 3.147 | 22,209 | +0 | 0.00% | 69,899 |
| 2021-07-27 | 2021-07-23 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-07-26 | 2021-07-22 | 3.242 | 22,209 | +0 | 0.00% | 71,999 |
| 2021-07-23 | 2021-07-21 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-07-22 | 2021-07-20 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-07-21 | 2021-07-19 | 3.120 | 22,209 | +0 | 0.00% | 69,299 |
| 2021-07-20 | 2021-07-16 | 3.174 | 22,209 | +0 | 0.00% | 70,499 |
| 2021-07-19 | 2021-07-15 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2021-07-16 | 2021-07-14 | 3.188 | 22,209 | +0 | 0.00% | 70,799 |
| 2021-07-15 | 2021-07-13 | 3.296 | 22,209 | +0 | 0.00% | 73,199 |
| 2021-07-14 | 2021-07-12 | 3.228 | 22,209 | +0 | 0.00% | 71,699 |
| 2021-07-13 | 2021-07-09 | 3.282 | 22,209 | +0 | 0.00% | 72,899 |
| 2021-07-12 | 2021-07-08 | 3.269 | 22,209 | +0 | 0.00% | 72,599 |
| 2021-07-09 | 2021-07-07 | 3.336 | 22,209 | +0 | 0.00% | 74,099 |
| 2021-07-08 | 2021-07-06 | 3.282 | 22,209 | +0 | 0.00% | 72,899 |
| 2021-07-07 | 2021-07-05 | 3.228 | 22,209 | +0 | 0.00% | 71,699 |
| 2021-07-06 | 2021-07-02 | 3.309 | 22,209 | +0 | 0.00% | 73,499 |
| 2021-07-05 | 2021-06-30 | 3.390 | 22,209 | +0 | 0.00% | 75,299 |
| 2021-07-02 | 2021-06-29 | 3.336 | 22,209 | +0 | 0.00% | 74,099 |
| 2021-06-30 | 2021-06-28 | 3.418 | 22,209 | +0 | 0.00% | 75,899 |
| 2021-06-29 | 2021-06-25 | 3.458 | 22,209 | +0 | 0.00% | 76,799 |
| 2021-06-28 | 2021-06-24 | 3.431 | 22,209 | +0 | 0.00% | 76,199 |
| 2021-06-25 | 2021-06-23 | 3.458 | 22,209 | +0 | 0.00% | 76,799 |
| 2021-06-24 | 2021-06-22 | 3.363 | 22,209 | +0 | 0.00% | 74,699 |
| 2021-06-23 | 2021-06-21 | 3.458 | 22,209 | +0 | 0.00% | 76,799 |
| 2021-06-22 | 2021-06-18 | 3.445 | 22,209 | +0 | 0.00% | 76,499 |
| 2021-06-21 | 2021-06-17 | 3.445 | 22,209 | +0 | 0.00% | 76,499 |
| 2021-06-18 | 2021-06-16 | 3.512 | 22,209 | +0 | 0.00% | 77,999 |
| 2021-06-17 | 2021-06-15 | 3.566 | 22,209 | +0 | 0.00% | 79,199 |
| 2021-06-16 | 2021-06-11 | 3.647 | 22,209 | +0 | 0.00% | 80,999 |
| 2021-06-15 | 2021-06-10 | 3.661 | 22,209 | +0 | 0.00% | 81,299 |
| 2021-06-11 | 2021-06-09 | 3.674 | 22,209 | +0 | 0.00% | 81,599 |
| 2021-06-10 | 2021-06-08 | 3.782 | 22,209 | +0 | 0.00% | 83,999 |
| 2021-06-09 | 2021-06-07 | 3.701 | 22,209 | +0 | 0.00% | 82,199 |
| 2021-06-08 | 2021-06-04 | 3.742 | 22,209 | +0 | 0.00% | 83,099 |
| 2021-06-07 | 2021-06-03 | 3.755 | 22,209 | +0 | 0.00% | 83,399 |
| 2021-06-04 | 2021-06-02 | 3.823 | 22,209 | +0 | 0.00% | 84,899 |
| 2021-06-03 | 2021-06-01 | 3.647 | 22,209 | +0 | 0.00% | 80,999 |
| 2021-06-02 | 2021-05-31 | 3.661 | 22,209 | +0 | 0.00% | 81,299 |
| 2021-06-01 | 2021-05-28 | 3.809 | 22,209 | +0 | 0.00% | 84,599 |
| 2021-05-31 | 2021-05-27 | 4.953 | 22,209 | +0 | 0.00% | 109,999 |
| 2021-05-28 | 2021-05-26 | 4.968 | 22,209 | +2,221 | 0.00% | 110,332 |
| 2021-05-27 | 2021-05-25 | 4.833 | 19,988 | +0 | 0.00% | 96,599 |
| 2021-05-26 | 2021-05-24 | 4.743 | 19,988 | +0 | 0.00% | 94,799 |
| 2021-05-25 | 2021-05-21 | 4.728 | 19,988 | +0 | 0.00% | 94,499 |
| 2021-05-24 | 2021-05-20 | 4.758 | 19,988 | +0 | 0.00% | 95,099 |
| 2021-05-21 | 2021-05-18 | 4.728 | 19,988 | +0 | 0.00% | 94,499 |
| 2021-05-20 | 2021-05-17 | 4.713 | 19,988 | +1,999 | 0.00% | 94,199 |
| 2021-04-22 | 2021-04-20 | 4.998 | 17,989 | +4,663 | 0.00% | 89,908 |
| 2020-06-01 | 2020-05-28 | 4.349 | 13,326 | +1,277 | 0.00% | 57,953 |
| 2019-05-30 | 2019-05-28 | 4.259 | 12,049 | +1,012 | 0.00% | 51,311 |
| 2019-02-26 | 2019-02-22 | 4.802 | 11,037 | -1,655 | 0.00% | 53,002 |
| 2018-05-31 | 2018-05-29 | 7.862 | 12,692 | +493 | 0.00% | 99,785 |
| 2018-04-09 | 2018-04-04 | 6.768 | 12,199 | -26,520 | 0.00% | 82,569 |
| 2018-04-06 | 2018-04-03 | 6.787 | 38,719 | -53,040 | 0.00% | 262,799 |
| 2018-04-04 | 2018-03-29 | 6.297 | 91,759 | -26,520 | 0.00% | 577,819 |
| 2018-04-03 | 2018-03-28 | 6.146 | 118,279 | -26,520 | 0.01% | 726,980 |
| 2018-03-08 | 2018-03-06 | 6.259 | 144,799 | +53,040 | 0.01% | 906,360 |
| 2018-02-28 | 2018-02-26 | 5.920 | 91,759 | +42,432 | 0.00% | 543,219 |
| 2018-02-13 | 2018-02-09 | 5.864 | 49,327 | -42,432 | 0.00% | 289,229 |
| 2018-02-12 | 2018-02-08 | 6.165 | 91,759 | +53,040 | 0.00% | 565,709 |
| 2018-02-08 | 2018-02-06 | 6.109 | 38,719 | -31,824 | 0.00% | 236,519 |
| 2018-02-06 | 2018-02-02 | 6.618 | 70,543 | -63,648 | 0.00% | 466,829 |
| 2018-01-19 | 2018-01-17 | 6.787 | 134,191 | +53,040 | 0.01% | 910,800 |
| 2018-01-18 | 2018-01-16 | 6.750 | 81,151 | -53,040 | 0.00% | 547,739 |
| 2018-01-17 | 2018-01-15 | 6.542 | 134,191 | +42,432 | 0.01% | 877,910 |
| 2018-01-15 | 2018-01-11 | 7.221 | 91,759 | -7,956 | 0.00% | 662,589 |
| 2018-01-11 | 2018-01-09 | 7.202 | 99,715 | -5,304 | 0.00% | 718,159 |
| 2018-01-10 | 2018-01-08 | 7.108 | 105,019 | -53,040 | 0.00% | 746,459 |
| 2018-01-09 | 2018-01-05 | 6.542 | 158,059 | +42,432 | 0.01% | 1,034,060 |
| 2018-01-05 | 2018-01-03 | 6.486 | 115,627 | +63,648 | 0.01% | 749,920 |
| 2018-01-04 | 2018-01-02 | 6.655 | 51,979 | -53,040 | 0.00% | 345,939 |
| 2018-01-02 | 2017-12-28 | 6.467 | 105,019 | -106,080 | 0.00% | 679,140 |
| 2017-12-28 | 2017-12-22 | 6.241 | 211,099 | +79,560 | 0.01% | 1,317,380 |
| 2017-12-27 | 2017-12-21 | 6.373 | 131,539 | -5,304 | 0.01% | 838,240 |
| 2017-12-22 | 2017-12-20 | 5.995 | 136,843 | -74,256 | 0.01% | 820,440 |
| 2017-12-21 | 2017-12-19 | 5.769 | 211,099 | -159,120 | 0.01% | 1,217,880 |
| 2017-12-19 | 2017-12-15 | 5.600 | 370,219 | +106,080 | 0.02% | 2,073,061 |
| 2017-12-12 | 2017-12-08 | 5.449 | 264,139 | +106,080 | 0.01% | 1,439,221 |
| 2017-12-11 | 2017-12-07 | 5.449 | 158,059 | +106,080 | 0.01% | 861,220 |
| 2017-12-08 | 2017-12-06 | 5.241 | 51,979 | -2,652 | 0.00% | 272,439 |
| 2017-05-31 | 2017-05-26 | 4.075 | 54,631 | +1,547 | 0.00% | 222,601 |
| 2016-11-03 | 2016-11-01 | 2.600 | 53,084 | +41,230 | 0.00% | 138,019 |
| 2016-05-30 | 2016-05-26 | 2.206 | 11,854 | +177 | 0.00% | 26,150 |
| 2015-06-01 | 2015-05-28 | 3.815 | 11,677 | +404 | 0.00% | 44,550 |
| 2014-05-30 | 2014-05-28 | 2.993 | 11,273 | +516 | 0.00% | 33,744 |
| 2013-08-16 | 2013-08-13 | 3.763 | 10,757 | -11,693 | 0.00% | 40,479 |
| 2013-06-25 | 2013-06-21 | 3.464 | 22,450 | -11,693 | 0.00% | 77,760 |
| 2013-06-11 | 2013-06-07 | 3.506 | 34,143 | -23,385 | 0.00% | 119,721 |
| 2013-06-10 | 2013-06-06 | 3.464 | 57,528 | -14,031 | 0.00% | 199,260 |
| 2013-06-05 | 2013-06-03 | 3.678 | 71,559 | +23,385 | 0.00% | 263,159 |
| 2013-06-03 | 2013-05-30 | 3.784 | 48,174 | +37,417 | 0.00% | 182,310 |
| 2013-05-27 | 2013-05-23 | 3.849 | 10,757 | -144,990 | 0.00% | 41,399 |
| 2013-05-24 | 2013-05-22 | 4.062 | 155,747 | -23,385 | 0.01% | 632,700 |
| 2013-05-23 | 2013-05-21 | 3.870 | 179,132 | +168,375 | 0.01% | 693,229 |
| 2013-01-22 | 2013-01-18 | 4.747 | 10,757 | -10,758 | 0.00% | 51,059 |
| 2013-01-18 | 2013-01-16 | 4.875 | 21,515 | -46,770 | 0.00% | 104,882 |
| 2013-01-02 | 2012-12-27 | 4.682 | 68,285 | +10,757 | 0.00% | 319,738 |
| 2012-12-28 | 2012-12-24 | 4.661 | 57,528 | -11,693 | 0.00% | 268,139 |
| 2012-11-22 | 2012-11-20 | 3.678 | 69,221 | +4,677 | 0.00% | 254,561 |
| 2012-11-20 | 2012-11-16 | 3.571 | 64,544 | -14,031 | 0.00% | 230,461 |
| 2012-11-19 | 2012-11-15 | 3.571 | 78,575 | +14,031 | 0.00% | 280,560 |
| 2012-11-13 | 2012-11-09 | 4.041 | 64,544 | -14,031 | 0.00% | 260,821 |
| 2012-11-12 | 2012-11-08 | 4.105 | 78,575 | +14,031 | 0.00% | 322,560 |
| 2012-11-08 | 2012-11-06 | 4.148 | 64,544 | -4,677 | 0.00% | 267,721 |
| 2012-11-02 | 2012-10-31 | 3.891 | 69,221 | +4,677 | 0.00% | 269,361 |
| 2012-10-29 | 2012-10-25 | 3.742 | 64,544 | -4,677 | 0.00% | 241,501 |
| 2012-09-11 | 2012-09-07 | 2.587 | 69,221 | +46,771 | 0.00% | 179,080 |
| 2012-08-23 | 2012-08-21 | 3.057 | 22,450 | -7,016 | 0.00% | 68,640 |
| 2012-08-21 | 2012-08-17 | 2.972 | 29,466 | +7,016 | 0.00% | 87,571 |
| 2012-08-17 | 2012-08-15 | 3.143 | 22,450 | -7,016 | 0.00% | 70,560 |
| 2012-07-31 | 2012-07-27 | 3.186 | 29,466 | +7,016 | 0.00% | 93,871 |
| 2012-05-29 | 2012-05-25 | 5.218 | 22,450 | +831 | 0.00% | 117,138 |
| 2012-05-03 | 2012-04-30 | 6.261 | 21,619 | +11,260 | 0.00% | 135,363 |
| 2012-03-12 | 2012-03-08 | 6.461 | 10,359 | -18,015 | 0.00% | 66,931 |
| 2012-01-18 | 2012-01-16 | 5.640 | 28,374 | +9,007 | 0.00% | 160,018 |
| 2012-01-11 | 2012-01-09 | 5.662 | 19,367 | -9,007 | 0.00% | 109,652 |
| 2012-01-10 | 2012-01-06 | 5.484 | 28,374 | -22,520 | 0.00% | 155,608 |
| 2011-09-28 | 2011-09-26 | 5.329 | 50,894 | +1,352 | 0.00% | 271,202 |
| 2011-09-19 | 2011-09-15 | 6.615 | 49,542 | +987 | 0.00% | 327,730 |
| 2011-09-16 | 2011-09-14 | 6.661 | 48,555 | -441 | 0.00% | 323,401 |
| 2011-08-12 | 2011-08-10 | 7.000 | 48,996 | -4,414 | 0.00% | 342,988 |
| 2011-08-10 | 2011-08-08 | 7.295 | 53,410 | -2,649 | 0.00% | 389,617 |
| 2011-07-06 | 2011-07-04 | 10.036 | 56,059 | -4,414 | 0.00% | 562,612 |
| 2011-05-31 | 2011-05-27 | 9.583 | 60,473 | +4,414 | 0.00% | 579,511 |
| 2011-05-24 | 2011-05-20 | 10.421 | 56,059 | -8,828 | 0.00% | 584,202 |
| 2011-05-20 | 2011-05-18 | 10.738 | 64,887 | +8,828 | 0.00% | 696,780 |
| 2011-05-16 | 2011-05-12 | 11.308 | 56,059 | +1,137 | 0.00% | 633,890 |
| 2011-05-12 | 2011-05-09 | 11.308 | 54,922 | +38,921 | 0.00% | 621,033 |
| 2011-03-29 | 2011-03-25 | 12.325 | 16,001 | -1,297 | 0.00% | 197,212 |
| 2011-03-18 | 2011-03-16 | 11.354 | 17,298 | -8,649 | 0.00% | 196,398 |
| 2011-03-17 | 2011-03-15 | 10.591 | 25,947 | -3,460 | 0.00% | 274,797 |
| 2011-02-18 | 2011-02-16 | 10.059 | 29,407 | +8,649 | 0.00% | 295,801 |
| 2011-02-01 | 2011-01-28 | 10.614 | 20,758 | -4,324 | 0.00% | 220,322 |
| 2011-01-31 | 2011-01-27 | 10.221 | 25,082 | -865 | 0.00% | 256,356 |
| 2011-01-28 | 2011-01-26 | 10.128 | 25,947 | +4,324 | 0.00% | 262,797 |
| 2011-01-11 | 2011-01-07 | 11.215 | 21,623 | +4,325 | 0.00% | 242,503 |
| 2010-12-07 | 2010-12-03 | 11.839 | 17,298 | -5,622 | 0.00% | 204,798 |
| 2010-12-06 | 2010-12-02 | 11.886 | 22,920 | +5,622 | 0.00% | 272,419 |
| 2010-10-25 | 2010-10-21 | 10.128 | 17,298 | +8,649 | 0.00% | 175,198 |
| 2010-10-11 | 2010-10-07 | 38.628 | 8,649 | +4,377 | 0.00% | 334,091 |
| 2010-05-25 | 2010-05-20 | 21.637 | 4,272 | -854 | 0.00% | 92,432 |
| 2010-05-24 | 2010-05-19 | 22.873 | 5,126 | +79 | 0.00% | 117,247 |
| 2010-01-14 | 2010-01-12 | 29.530 | 5,047 | +1,682 | 0.00% | 149,040 |
| 2009-12-23 | 2009-12-21 | 23.111 | 3,365 | -631 | 0.00% | 77,768 |
| 2009-12-22 | 2009-12-18 | 22.825 | 3,996 | +631 | 0.00% | 91,210 |
| 2009-11-16 | 2009-11-12 | 21.827 | 3,365 | -3,575 | 0.00% | 73,447 |
| 2009-10-12 | 2009-10-08 | 21.368 | 6,940 | +98 | 0.00% | 148,293 |
| 2009-09-09 | 2009-09-07 | 22.718 | 6,842 | +3,525 | 0.00% | 155,440 |
| 2009-06-08 | 2009-06-04 | 21.127 | 3,317 | +1,658 | 0.00% | 70,077 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,659 | +835 | 0.00% | 128,220 |
| 2009-04-15 | 2009-04-09 | 56.509 | 824 | +515 | 0.00% | 46,564 |
| 2009-02-12 | 2009-02-10 | 39.518 | 309 | +103 | 0.00% | 12,211 |
| 2008-12-11 | 2008-12-09 | 33.789 | 206 | +103 | 0.00% | 6,961 |
| 2008-12-05 | 2008-12-03 | 32.915 | 103 | +103 | 0.00% | 3,390 |
| 2008-12-04 | 2008-12-02 | 31.944 | 0 | -721 | ||
| 2008-12-02 | 2008-11-28 | 31.167 | 721 | +721 | 0.00% | 22,472 |
| 2008-12-01 | 2008-11-27 | 27.672 | 0 | -1,030 | ||
| 2008-11-27 | 2008-11-25 | 27.089 | 1,030 | +1,030 | 0.00% | 27,902 |
| 2008-04-18 | 2008-04-16 | 64.860 | 0 | -202 | ||
| 2008-04-07 | 2008-04-02 | 69.595 | 202 | +4 | 0.00% | 14,058 |
| 2008-03-07 | 2008-03-05 | 109.133 | 198 | +99 | 0.00% | 21,608 |
| 2008-01-30 | 2008-01-28 | 108.931 | 99 | +99 | 0.00% | 10,784 |
| 2008-01-24 | 2008-01-22 | 103.485 | 0 | -99 | ||
| 2008-01-16 | 2008-01-14 | 127.087 | 99 | +99 | 0.00% | 12,582 |
| 2007-10-04 | 2007-10-02 | 192.337 | 0 | -985 | ||
| 2007-09-12 | 2007-09-10 | 170.808 | 985 | +985 | 0.00% | 168,246 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy