History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 7,961,000 | +0 | 0.19% | 23,246,120 |
| 2025-10-13 | 2025-10-09 | 2.980 | 7,961,000 | +0 | 0.19% | 23,723,780 |
| 2025-10-10 | 2025-10-08 | 2.990 | 7,961,000 | +46,000 | 0.19% | 23,803,390 |
| 2025-10-09 | 2025-10-06 | 2.990 | 7,915,000 | +32,000 | 0.18% | 23,665,850 |
| 2025-10-08 | 2025-10-03 | 3.020 | 7,883,000 | -279,000 | 0.18% | 23,806,660 |
| 2025-10-06 | 2025-10-02 | 2.960 | 8,162,000 | +84,000 | 0.19% | 24,159,520 |
| 2025-10-03 | 2025-09-30 | 2.980 | 8,078,000 | +89,000 | 0.19% | 24,072,440 |
| 2025-10-02 | 2025-09-29 | 3.020 | 7,989,000 | -119,000 | 0.19% | 24,126,780 |
| 2025-09-30 | 2025-09-26 | 2.940 | 8,108,000 | +26,000 | 0.19% | 23,837,520 |
| 2025-09-29 | 2025-09-25 | 2.970 | 8,082,000 | -186,000 | 0.19% | 24,003,540 |
| 2025-09-26 | 2025-09-24 | 2.950 | 8,268,000 | -39,000 | 0.19% | 24,390,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 8,307,000 | +21,000 | 0.19% | 24,422,580 |
| 2025-09-24 | 2025-09-22 | 2.940 | 8,286,000 | +46,000 | 0.19% | 24,360,840 |
| 2025-09-23 | 2025-09-19 | 2.980 | 8,240,000 | -163,000 | 0.19% | 24,555,200 |
| 2025-09-22 | 2025-09-18 | 2.940 | 8,403,000 | -150,000 | 0.20% | 24,704,820 |
| 2025-09-19 | 2025-09-17 | 2.900 | 8,553,000 | +3,000 | 0.20% | 24,803,700 |
| 2025-09-18 | 2025-09-16 | 2.910 | 8,550,000 | +71,000 | 0.20% | 24,880,500 |
| 2025-09-17 | 2025-09-15 | 2.940 | 8,479,000 | +136,000 | 0.20% | 24,928,260 |
| 2025-09-16 | 2025-09-12 | 3.000 | 8,343,000 | +176,000 | 0.19% | 25,029,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 8,167,000 | -1,009,000 | 0.19% | 24,991,020 |
| 2025-09-12 | 2025-09-10 | 2.900 | 9,176,000 | -190,000 | 0.21% | 26,610,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 9,366,000 | +170,000 | 0.22% | 26,880,420 |
| 2025-09-10 | 2025-09-08 | 2.870 | 9,196,000 | -362,000 | 0.21% | 26,392,520 |
| 2025-09-09 | 2025-09-05 | 2.760 | 9,558,000 | +9,000 | 0.22% | 26,380,080 |
| 2025-09-08 | 2025-09-04 | 2.750 | 9,549,000 | +76,000 | 0.22% | 26,259,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 9,473,000 | -189,000 | 0.22% | 26,145,480 |
| 2025-09-04 | 2025-09-02 | 2.710 | 9,662,000 | +138,000 | 0.23% | 26,184,020 |
| 2025-09-03 | 2025-09-01 | 2.770 | 9,524,000 | -341,000 | 0.22% | 26,381,480 |
| 2025-09-02 | 2025-08-29 | 2.700 | 9,865,000 | -15,000 | 0.23% | 26,635,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 9,880,000 | +267,000 | 0.23% | 26,676,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 9,613,000 | +131,000 | 0.22% | 26,339,620 |
| 2025-08-28 | 2025-08-26 | 2.770 | 9,482,000 | +239,000 | 0.22% | 26,265,140 |
| 2025-08-27 | 2025-08-25 | 2.820 | 9,243,000 | -90,000 | 0.22% | 26,065,260 |
| 2025-08-26 | 2025-08-22 | 2.800 | 9,333,000 | -157,000 | 0.22% | 26,132,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 9,490,000 | +87,000 | 0.22% | 26,761,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 9,403,000 | +103,000 | 0.22% | 26,610,490 |
| 2025-08-21 | 2025-08-19 | 2.860 | 9,300,000 | -121,000 | 0.22% | 26,598,000 |
| 2025-08-20 | 2025-08-18 | 2.840 | 9,421,000 | +154,000 | 0.22% | 26,755,640 |
| 2025-08-19 | 2025-08-15 | 2.890 | 9,267,000 | -81,000 | 0.22% | 26,781,630 |
| 2025-08-18 | 2025-08-14 | 2.860 | 9,348,000 | +74,000 | 0.22% | 26,735,280 |
| 2025-08-15 | 2025-08-13 | 2.900 | 9,274,000 | -241,000 | 0.22% | 26,894,600 |
| 2025-08-14 | 2025-08-12 | 2.910 | 9,515,000 | -10,000 | 0.22% | 27,688,650 |
| 2025-08-13 | 2025-08-11 | 2.860 | 9,525,000 | +18,000 | 0.22% | 27,241,500 |
| 2025-08-12 | 2025-08-08 | 2.890 | 9,507,000 | -200,000 | 0.22% | 27,475,230 |
| 2025-08-11 | 2025-08-07 | 2.800 | 9,707,000 | -11,000 | 0.23% | 27,179,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 9,718,000 | -166,000 | 0.23% | 27,210,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 9,884,000 | -294,000 | 0.23% | 26,686,800 |
| 2025-08-06 | 2025-08-04 | 2.610 | 10,178,000 | -5,000 | 0.24% | 26,564,580 |
| 2025-08-05 | 2025-08-01 | 2.630 | 10,183,000 | -527,000 | 0.24% | 26,781,290 |
| 2025-08-04 | 2025-07-31 | 2.660 | 10,710,000 | -7,000 | 0.25% | 28,488,600 |
| 2025-08-01 | 2025-07-30 | 2.710 | 10,717,000 | -19,000 | 0.25% | 29,043,070 |
| 2025-07-31 | 2025-07-29 | 2.700 | 10,736,000 | -340,000 | 0.25% | 28,987,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 11,076,000 | -305,000 | 0.26% | 29,572,920 |
| 2025-07-29 | 2025-07-25 | 2.680 | 11,381,000 | +277,000 | 0.27% | 30,501,080 |
| 2025-07-28 | 2025-07-24 | 2.680 | 11,104,000 | +694,000 | 0.26% | 29,758,720 |
| 2025-07-25 | 2025-07-23 | 2.630 | 10,410,000 | +1,228,000 | 0.24% | 27,378,300 |
| 2025-07-24 | 2025-07-22 | 2.780 | 9,182,000 | -88,000 | 0.21% | 25,525,960 |
| 2025-07-23 | 2025-07-21 | 2.400 | 9,270,000 | +913,000 | 0.22% | 22,248,000 |
| 2025-07-21 | 2025-07-17 | 2.390 | 8,357,000 | -52,000 | 0.20% | 19,973,230 |
| 2025-07-18 | 2025-07-16 | 2.380 | 8,409,000 | -15,000 | 0.20% | 20,013,420 |
| 2025-07-17 | 2025-07-15 | 2.350 | 8,424,000 | -47,000 | 0.20% | 19,796,400 |
| 2025-07-16 | 2025-07-14 | 2.370 | 8,471,000 | -22,000 | 0.20% | 20,076,270 |
| 2025-07-15 | 2025-07-11 | 2.360 | 8,493,000 | -67,000 | 0.20% | 20,043,480 |
| 2025-07-14 | 2025-07-10 | 2.310 | 8,560,000 | +35,000 | 0.20% | 19,773,600 |
| 2025-07-11 | 2025-07-09 | 2.310 | 8,525,000 | -157,000 | 0.20% | 19,692,750 |
| 2025-07-10 | 2025-07-08 | 2.290 | 8,682,000 | +33,000 | 0.20% | 19,881,780 |
| 2025-07-09 | 2025-07-07 | 2.290 | 8,649,000 | -38,000 | 0.20% | 19,806,210 |
| 2025-07-08 | 2025-07-04 | 2.290 | 8,687,000 | -30,000 | 0.20% | 19,893,230 |
| 2025-07-07 | 2025-07-03 | 2.260 | 8,717,000 | +63,000 | 0.20% | 19,700,420 |
| 2025-07-04 | 2025-07-02 | 2.240 | 8,654,000 | -554,000 | 0.20% | 19,384,960 |
| 2025-07-03 | 2025-06-30 | 2.110 | 9,208,000 | -187,000 | 0.22% | 19,428,880 |
| 2025-07-02 | 2025-06-27 | 2.100 | 9,395,000 | -62,000 | 0.22% | 19,729,500 |
| 2025-06-30 | 2025-06-26 | 2.080 | 9,457,000 | -59,000 | 0.22% | 19,670,560 |
| 2025-06-27 | 2025-06-25 | 2.040 | 9,516,000 | +322,000 | 0.22% | 19,412,640 |
| 2025-06-26 | 2025-06-24 | 2.040 | 9,194,000 | -70,000 | 0.21% | 18,755,760 |
| 2025-06-25 | 2025-06-23 | 1.990 | 9,264,000 | -94,000 | 0.22% | 18,435,360 |
| 2025-06-24 | 2025-06-20 | 1.960 | 9,358,000 | +105,000 | 0.22% | 18,341,680 |
| 2025-06-23 | 2025-06-19 | 1.970 | 9,253,000 | +135,000 | 0.22% | 18,228,410 |
| 2025-06-20 | 2025-06-18 | 2.020 | 9,118,000 | -50,000 | 0.21% | 18,418,360 |
| 2025-06-19 | 2025-06-17 | 2.010 | 9,168,000 | +48,000 | 0.21% | 18,427,680 |
| 2025-06-18 | 2025-06-16 | 2.020 | 9,120,000 | -36,000 | 0.21% | 18,422,400 |
| 2025-06-17 | 2025-06-13 | 2.000 | 9,156,000 | -70,000 | 0.21% | 18,312,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 9,226,000 | +40,000 | 0.22% | 18,452,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 9,186,000 | -45,000 | 0.21% | 18,372,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 9,231,000 | -130,000 | 0.22% | 18,554,310 |
| 2025-06-11 | 2025-06-09 | 1.980 | 9,361,000 | +10,000 | 0.22% | 18,534,780 |
| 2025-06-10 | 2025-06-06 | 1.990 | 9,351,000 | +56,000 | 0.22% | 18,608,490 |
| 2025-06-09 | 2025-06-05 | 2.020 | 9,295,000 | -124,000 | 0.22% | 18,775,900 |
| 2025-06-06 | 2025-06-04 | 2.010 | 9,419,000 | -110,000 | 0.22% | 18,932,190 |
| 2025-06-05 | 2025-06-03 | 1.970 | 9,529,000 | -340,000 | 0.22% | 18,772,130 |
| 2025-06-04 | 2025-06-02 | 1.900 | 9,869,000 | -60,000 | 0.23% | 18,751,100 |
| 2025-06-03 | 2025-05-30 | 1.880 | 9,929,000 | +348,000 | 0.23% | 18,666,520 |
| 2025-06-02 | 2025-05-29 | 2.199 | 9,581,000 | -891,000 | 0.22% | 21,066,286 |
| 2025-05-30 | 2025-05-28 | 2.177 | 10,472,000 | +629,937 | 0.24% | 22,801,830 |
| 2025-05-29 | 2025-05-27 | 2.167 | 9,842,063 | -184,568 | 0.25% | 21,325,150 |
| 2025-05-28 | 2025-05-26 | 2.156 | 10,026,631 | +403,801 | 0.25% | 21,618,040 |
| 2025-05-27 | 2025-05-23 | 2.199 | 9,622,830 | +257,646 | 0.24% | 21,158,260 |
| 2025-05-26 | 2025-05-22 | 2.167 | 9,365,184 | +18,737 | 0.23% | 20,291,879 |
| 2025-05-23 | 2025-05-21 | 2.188 | 9,346,447 | +130,229 | 0.23% | 20,450,801 |
| 2025-05-22 | 2025-05-20 | 2.188 | 9,216,218 | -105,869 | 0.23% | 20,165,849 |
| 2025-05-20 | 2025-05-16 | 2.167 | 9,322,087 | +133,975 | 0.23% | 20,198,499 |
| 2025-05-19 | 2025-05-15 | 2.199 | 9,188,112 | -28,106 | 0.23% | 20,202,421 |
| 2025-05-16 | 2025-05-14 | 2.199 | 9,216,218 | -103,059 | 0.23% | 20,264,219 |
| 2025-05-15 | 2025-05-13 | 2.188 | 9,319,277 | -296,995 | 0.23% | 20,391,351 |
| 2025-05-14 | 2025-05-12 | 2.113 | 9,616,272 | -70,267 | 0.24% | 20,322,720 |
| 2025-05-13 | 2025-05-09 | 2.092 | 9,686,539 | +28,107 | 0.24% | 20,264,440 |
| 2025-05-12 | 2025-05-08 | 2.081 | 9,658,432 | +131,165 | 0.24% | 20,102,550 |
| 2025-05-09 | 2025-05-07 | 2.092 | 9,527,267 | +47,782 | 0.24% | 19,931,240 |
| 2025-05-08 | 2025-05-06 | 2.124 | 9,479,485 | -510,607 | 0.24% | 20,134,819 |
| 2025-05-07 | 2025-05-02 | 2.060 | 9,990,092 | +103,995 | 0.25% | 20,579,590 |
| 2025-05-06 | 2025-04-30 | 2.081 | 9,886,097 | +96,500 | 0.25% | 20,576,400 |
| 2025-05-02 | 2025-04-29 | 2.071 | 9,789,597 | +89,005 | 0.24% | 20,271,060 |
| 2025-04-30 | 2025-04-28 | 2.092 | 9,700,592 | -82,447 | 0.24% | 20,293,840 |
| 2025-04-29 | 2025-04-25 | 2.071 | 9,783,039 | +62,772 | 0.24% | 20,257,480 |
| 2025-04-28 | 2025-04-24 | 2.071 | 9,720,267 | -14,990 | 0.24% | 20,127,500 |
| 2025-04-25 | 2025-04-23 | 2.103 | 9,735,257 | -103,059 | 0.24% | 20,470,269 |
| 2025-04-24 | 2025-04-22 | 2.092 | 9,838,316 | -303,553 | 0.25% | 20,581,961 |
| 2025-04-23 | 2025-04-17 | 2.007 | 10,141,869 | +15,927 | 0.25% | 20,351,000 |
| 2025-04-22 | 2025-04-16 | 1.964 | 10,125,942 | +344,777 | 0.25% | 19,886,720 |
| 2025-04-17 | 2025-04-15 | 2.017 | 9,781,165 | +56,214 | 0.24% | 19,731,600 |
| 2025-04-16 | 2025-04-14 | 2.017 | 9,724,951 | -6,559 | 0.24% | 19,618,199 |
| 2025-04-15 | 2025-04-11 | 2.028 | 9,731,510 | +68,393 | 0.24% | 19,735,301 |
| 2025-04-14 | 2025-04-10 | 2.007 | 9,663,117 | +90,879 | 0.24% | 19,390,321 |
| 2025-04-11 | 2025-04-09 | 2.017 | 9,572,238 | +34,665 | 0.24% | 19,310,130 |
| 2025-04-10 | 2025-04-08 | 2.028 | 9,537,573 | +148,966 | 0.24% | 19,342,000 |
| 2025-04-09 | 2025-04-07 | 1.943 | 9,388,607 | +83,384 | 0.23% | 18,238,220 |
| 2025-04-08 | 2025-04-03 | 2.167 | 9,305,223 | +122,733 | 0.23% | 20,161,959 |
| 2025-04-07 | 2025-04-02 | 2.241 | 9,182,490 | -171,452 | 0.23% | 20,582,099 |
| 2025-04-03 | 2025-04-01 | 2.231 | 9,353,942 | -258,582 | 0.23% | 20,866,561 |
| 2025-04-02 | 2025-03-31 | 2.092 | 9,612,524 | +277,320 | 0.24% | 20,109,599 |
| 2025-04-01 | 2025-03-28 | 2.177 | 9,335,204 | -137,723 | 0.23% | 20,326,560 |
| 2025-03-31 | 2025-03-27 | 2.103 | 9,472,927 | -397,243 | 0.24% | 19,918,670 |
| 2025-03-28 | 2025-03-26 | 1.975 | 9,870,170 | +51,529 | 0.25% | 19,489,750 |
| 2025-03-27 | 2025-03-25 | 1.943 | 9,818,641 | +74,952 | 0.24% | 19,073,600 |
| 2025-03-26 | 2025-03-24 | 1.953 | 9,743,689 | +17,801 | 0.24% | 19,031,999 |
| 2025-03-25 | 2025-03-21 | 1.964 | 9,725,888 | -103,995 | 0.24% | 19,101,039 |
| 2025-03-24 | 2025-03-20 | 2.017 | 9,829,883 | +45,907 | 0.25% | 19,829,879 |
| 2025-03-21 | 2025-03-19 | 2.028 | 9,783,976 | +10,306 | 0.24% | 19,841,701 |
| 2025-03-20 | 2025-03-18 | 1.985 | 9,773,670 | +66,520 | 0.24% | 19,403,520 |
| 2025-03-19 | 2025-03-17 | 1.996 | 9,707,150 | -116,175 | 0.24% | 19,375,069 |
| 2025-03-18 | 2025-03-14 | 1.943 | 9,823,325 | -71,204 | 0.24% | 19,082,700 |
| 2025-03-17 | 2025-03-13 | 1.921 | 9,894,529 | +3,747 | 0.25% | 19,009,800 |
| 2025-03-14 | 2025-03-12 | 1.964 | 9,890,782 | +9,369 | 0.25% | 19,424,881 |
| 2025-03-13 | 2025-03-11 | 1.953 | 9,881,413 | +17,801 | 0.25% | 19,301,011 |
| 2025-03-12 | 2025-03-10 | 1.943 | 9,863,612 | -58,087 | 0.25% | 19,160,961 |
| 2025-03-11 | 2025-03-07 | 1.921 | 9,921,699 | +39,349 | 0.25% | 19,062,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 9,882,350 | +5,622 | 0.25% | 19,091,881 |
| 2025-03-07 | 2025-03-05 | 1.964 | 9,876,728 | -161,146 | 0.25% | 19,397,280 |
| 2025-03-06 | 2025-03-04 | 1.857 | 10,037,874 | +22,486 | 0.25% | 18,642,360 |
| 2025-03-05 | 2025-03-03 | 1.847 | 10,015,388 | +44,971 | 0.25% | 18,493,699 |
| 2025-03-04 | 2025-02-28 | 1.857 | 9,970,417 | -30,918 | 0.25% | 18,517,079 |
| 2025-03-03 | 2025-02-27 | 1.879 | 10,001,335 | -32,791 | 0.25% | 18,788,000 |
| 2025-02-28 | 2025-02-26 | 1.825 | 10,034,126 | -19,675 | 0.25% | 18,314,100 |
| 2025-02-27 | 2025-02-25 | 1.815 | 10,053,801 | +5,621 | 0.25% | 18,242,700 |
| 2025-02-26 | 2025-02-24 | 1.836 | 10,048,180 | -4,684 | 0.25% | 18,447,001 |
| 2025-02-25 | 2025-02-21 | 1.836 | 10,052,864 | +26,233 | 0.25% | 18,455,600 |
| 2025-02-24 | 2025-02-20 | 1.847 | 10,026,631 | -4,685 | 0.25% | 18,514,460 |
| 2025-02-21 | 2025-02-19 | 1.825 | 10,031,316 | +2,811 | 0.25% | 18,308,971 |
| 2025-02-20 | 2025-02-18 | 1.825 | 10,028,505 | +10,306 | 0.25% | 18,303,840 |
| 2025-02-19 | 2025-02-17 | 1.857 | 10,018,199 | -9,369 | 0.25% | 18,605,820 |
| 2025-02-18 | 2025-02-14 | 1.857 | 10,027,568 | -24,359 | 0.25% | 18,623,220 |
| 2025-02-17 | 2025-02-13 | 1.836 | 10,051,927 | -114,301 | 0.25% | 18,453,880 |
| 2025-02-14 | 2025-02-12 | 1.825 | 10,166,228 | -93,689 | 0.25% | 18,555,210 |
| 2025-02-13 | 2025-02-11 | 1.825 | 10,259,917 | +13,116 | 0.26% | 18,726,209 |
| 2025-02-12 | 2025-02-10 | 1.793 | 10,246,801 | +50,592 | 0.26% | 18,374,160 |
| 2025-02-11 | 2025-02-07 | 1.793 | 10,196,209 | -187,378 | 0.25% | 18,283,440 |
| 2025-02-10 | 2025-02-06 | 1.804 | 10,383,587 | -78,699 | 0.26% | 18,730,269 |
| 2025-02-07 | 2025-02-05 | 1.793 | 10,462,286 | +273,572 | 0.26% | 18,760,559 |
| 2025-02-06 | 2025-02-04 | 1.761 | 10,188,714 | +66,520 | 0.25% | 17,943,751 |
| 2025-02-05 | 2025-02-03 | 1.793 | 10,122,194 | +1,874 | 0.25% | 18,150,720 |
| 2025-02-04 | 2025-01-28 | 1.804 | 10,120,320 | -23,423 | 0.25% | 18,255,379 |
| 2025-02-03 | 2025-01-24 | 1.804 | 10,143,743 | +93,690 | 0.25% | 18,297,631 |
| 2025-01-27 | 2025-01-23 | 1.793 | 10,050,053 | -5,622 | 0.25% | 18,021,359 |
| 2025-01-23 | 2025-01-21 | 1.857 | 10,055,675 | -181,757 | 0.25% | 18,675,420 |
| 2025-01-22 | 2025-01-20 | 1.889 | 10,237,432 | -413,170 | 0.26% | 19,340,790 |
| 2025-01-21 | 2025-01-17 | 1.665 | 10,650,602 | -48,718 | 0.27% | 17,734,080 |
| 2025-01-20 | 2025-01-16 | 1.612 | 10,699,320 | -187,379 | 0.27% | 17,244,199 |
| 2025-01-16 | 2025-01-14 | 1.612 | 10,886,699 | -173,325 | 0.27% | 17,546,200 |
| 2025-01-15 | 2025-01-13 | 1.558 | 11,060,024 | -113,364 | 0.28% | 17,235,300 |
| 2025-01-14 | 2025-01-10 | 1.558 | 11,173,388 | +25,296 | 0.28% | 17,411,959 |
| 2025-01-13 | 2025-01-09 | 1.580 | 11,148,092 | -84,321 | 0.28% | 17,610,520 |
| 2025-01-10 | 2025-01-08 | 1.548 | 11,232,413 | +51,530 | 0.28% | 17,384,051 |
| 2025-01-09 | 2025-01-07 | 1.558 | 11,180,883 | +54,339 | 0.28% | 17,423,639 |
| 2025-01-08 | 2025-01-06 | 1.590 | 11,126,544 | -118,048 | 0.28% | 17,695,240 |
| 2025-01-07 | 2025-01-03 | 1.558 | 11,244,592 | +124,607 | 0.28% | 17,522,920 |
| 2025-01-06 | 2025-01-02 | 1.569 | 11,119,985 | +163,956 | 0.28% | 17,447,429 |
| 2025-01-03 | 2024-12-31 | 1.612 | 10,956,029 | -49,655 | 0.27% | 17,657,940 |
| 2025-01-02 | 2024-12-27 | 1.580 | 11,005,684 | -11,243 | 0.27% | 17,385,559 |
| 2024-12-27 | 2024-12-20 | 1.548 | 11,016,927 | -46,845 | 0.27% | 17,050,550 |
| 2024-12-23 | 2024-12-19 | 1.548 | 11,063,772 | +4,685 | 0.28% | 17,123,050 |
| 2024-12-20 | 2024-12-18 | 1.569 | 11,059,087 | -78,699 | 0.28% | 17,351,879 |
| 2024-12-19 | 2024-12-17 | 1.558 | 11,137,786 | +103,058 | 0.28% | 17,356,479 |
| 2024-12-18 | 2024-12-16 | 1.558 | 11,034,728 | -60,898 | 0.28% | 17,195,880 |
| 2024-12-17 | 2024-12-13 | 1.558 | 11,095,626 | +46,844 | 0.28% | 17,290,780 |
| 2024-12-16 | 2024-12-12 | 1.569 | 11,048,782 | -51,529 | 0.28% | 17,335,711 |
| 2024-12-13 | 2024-12-11 | 1.548 | 11,100,311 | +54,340 | 0.28% | 17,179,600 |
| 2024-12-12 | 2024-12-10 | 1.558 | 11,045,971 | +39,350 | 0.28% | 17,213,400 |
| 2024-12-11 | 2024-12-09 | 1.580 | 11,006,621 | -32,792 | 0.27% | 17,387,039 |
| 2024-12-10 | 2024-12-06 | 1.526 | 11,039,413 | -7,495 | 0.28% | 16,849,691 |
| 2024-12-06 | 2024-12-04 | 1.558 | 11,046,908 | -33,728 | 0.28% | 17,214,860 |
| 2024-12-05 | 2024-12-03 | 1.537 | 11,080,636 | -24,359 | 0.28% | 17,030,880 |
| 2024-12-04 | 2024-12-02 | 1.526 | 11,104,995 | -13,117 | 0.28% | 16,949,790 |
| 2024-12-03 | 2024-11-29 | 1.516 | 11,118,112 | -63,708 | 0.28% | 16,851,141 |
| 2024-12-02 | 2024-11-28 | 1.516 | 11,181,820 | +35,602 | 0.28% | 16,947,699 |
| 2024-11-29 | 2024-11-27 | 1.526 | 11,146,218 | +6,558 | 0.28% | 17,012,709 |
| 2024-11-28 | 2024-11-26 | 1.516 | 11,139,660 | +19,675 | 0.28% | 16,883,800 |
| 2024-11-27 | 2024-11-25 | 1.548 | 11,119,985 | -18,738 | 0.28% | 17,210,049 |
| 2024-11-26 | 2024-11-22 | 1.516 | 11,138,723 | +54,340 | 0.28% | 16,882,380 |
| 2024-11-25 | 2024-11-21 | 1.548 | 11,084,383 | -18,738 | 0.28% | 17,154,949 |
| 2024-11-21 | 2024-11-19 | 1.558 | 11,103,121 | -28,107 | 0.28% | 17,302,459 |
| 2024-11-20 | 2024-11-18 | 1.537 | 11,131,228 | +11,243 | 0.28% | 17,108,640 |
| 2024-11-19 | 2024-11-15 | 1.569 | 11,119,985 | -25,297 | 0.28% | 17,447,429 |
| 2024-11-18 | 2024-11-14 | 1.537 | 11,145,282 | +5,622 | 0.28% | 17,130,241 |
| 2024-11-15 | 2024-11-13 | 1.569 | 11,139,660 | -68,393 | 0.28% | 17,478,300 |
| 2024-11-14 | 2024-11-12 | 1.548 | 11,208,053 | -15,928 | 0.28% | 17,346,349 |
| 2024-11-13 | 2024-11-11 | 1.590 | 11,223,981 | +18,738 | 0.28% | 17,850,201 |
| 2024-11-12 | 2024-11-08 | 1.622 | 11,205,243 | +136,787 | 0.28% | 18,179,200 |
| 2024-11-11 | 2024-11-07 | 1.633 | 11,068,456 | +121,796 | 0.28% | 18,075,419 |
| 2024-11-08 | 2024-11-06 | 1.612 | 10,946,660 | +232,349 | 0.27% | 17,642,840 |
| 2024-11-07 | 2024-11-05 | 1.633 | 10,714,311 | -15,927 | 0.27% | 17,497,081 |
| 2024-11-06 | 2024-11-04 | 1.590 | 10,730,238 | +25,296 | 0.27% | 17,064,970 |
| 2024-11-05 | 2024-11-01 | 1.612 | 10,704,942 | +50,592 | 0.27% | 17,253,260 |
| 2024-11-04 | 2024-10-31 | 1.590 | 10,654,350 | +937 | 0.27% | 16,944,281 |
| 2024-11-01 | 2024-10-30 | 1.612 | 10,653,413 | +24,360 | 0.27% | 17,170,211 |
| 2024-10-31 | 2024-10-29 | 1.622 | 10,629,053 | +113,364 | 0.27% | 17,244,399 |
| 2024-10-30 | 2024-10-28 | 1.654 | 10,515,689 | -20,612 | 0.26% | 17,397,199 |
| 2024-10-29 | 2024-10-25 | 1.654 | 10,536,301 | -46,845 | 0.26% | 17,431,300 |
| 2024-10-28 | 2024-10-24 | 1.654 | 10,583,146 | +123,670 | 0.26% | 17,508,801 |
| 2024-10-25 | 2024-10-23 | 1.697 | 10,459,476 | +142,408 | 0.26% | 17,750,760 |
| 2024-10-24 | 2024-10-22 | 1.697 | 10,317,068 | -106,806 | 0.26% | 17,509,080 |
| 2024-10-23 | 2024-10-21 | 1.676 | 10,423,874 | +176,136 | 0.26% | 17,467,820 |
| 2024-10-22 | 2024-10-18 | 1.708 | 10,247,738 | -21,548 | 0.26% | 17,500,800 |
| 2024-10-21 | 2024-10-17 | 1.644 | 10,269,286 | +3,747 | 0.26% | 16,879,939 |
| 2024-10-18 | 2024-10-16 | 1.708 | 10,265,539 | +68,393 | 0.26% | 17,531,200 |
| 2024-10-17 | 2024-10-15 | 1.686 | 10,197,146 | +85,258 | 0.25% | 17,196,721 |
| 2024-10-16 | 2024-10-14 | 1.729 | 10,111,888 | -44,034 | 0.25% | 17,484,659 |
| 2024-10-15 | 2024-10-10 | 1.740 | 10,155,922 | -90,879 | 0.25% | 17,669,199 |
| 2024-10-14 | 2024-10-09 | 1.708 | 10,246,801 | -65,582 | 0.26% | 17,499,200 |
| 2024-10-10 | 2024-10-08 | 1.708 | 10,312,383 | +170,514 | 0.26% | 17,611,199 |
| 2024-10-09 | 2024-10-07 | 1.868 | 10,141,869 | -302,616 | 0.25% | 18,943,750 |
| 2024-10-08 | 2024-10-04 | 1.793 | 10,444,485 | +81,509 | 0.26% | 18,728,639 |
| 2024-10-07 | 2024-10-03 | 1.761 | 10,362,976 | +300,743 | 0.26% | 18,250,650 |
| 2024-10-04 | 2024-10-02 | 1.804 | 10,062,233 | -37,476 | 0.25% | 18,150,600 |
| 2024-10-03 | 2024-09-30 | 1.772 | 10,099,709 | -508,733 | 0.25% | 17,894,800 |
| 2024-10-02 | 2024-09-27 | 1.654 | 10,608,442 | -29,980 | 0.26% | 17,550,650 |
| 2024-09-30 | 2024-09-26 | 1.622 | 10,638,422 | +184,568 | 0.27% | 17,259,599 |
| 2024-09-27 | 2024-09-25 | 1.590 | 10,453,854 | -6,559 | 0.26% | 16,625,419 |
| 2024-09-26 | 2024-09-24 | 1.601 | 10,460,413 | -173,325 | 0.26% | 16,747,501 |
| 2024-09-25 | 2024-09-23 | 1.537 | 10,633,738 | -454,393 | 0.27% | 16,344,000 |
| 2024-09-24 | 2024-09-20 | 1.484 | 11,088,131 | +145,218 | 0.28% | 16,450,650 |
| 2024-09-23 | 2024-09-19 | 1.494 | 10,942,913 | +6,559 | 0.27% | 16,352,001 |
| 2024-09-17 | 2024-09-13 | 1.473 | 10,936,354 | -50,593 | 0.27% | 16,108,739 |
| 2024-09-16 | 2024-09-12 | 1.462 | 10,986,947 | -2,810 | 0.27% | 16,065,991 |
| 2024-09-13 | 2024-09-11 | 1.452 | 10,989,757 | +7,495 | 0.27% | 15,952,800 |
| 2024-09-12 | 2024-09-10 | 1.452 | 10,982,262 | +93,689 | 0.27% | 15,941,920 |
| 2024-09-11 | 2024-09-09 | 1.473 | 10,888,573 | +243,592 | 0.27% | 16,038,360 |
| 2024-09-10 | 2024-09-05 | 1.516 | 10,644,981 | +64,646 | 0.27% | 16,134,041 |
| 2024-09-09 | 2024-09-04 | 1.526 | 10,580,335 | -108,680 | 0.26% | 16,148,990 |
| 2024-09-05 | 2024-09-03 | 1.537 | 10,689,015 | -18,737 | 0.27% | 16,428,961 |
| 2024-09-04 | 2024-09-02 | 1.548 | 10,707,752 | -31,855 | 0.27% | 16,572,049 |
| 2024-09-03 | 2024-08-30 | 1.516 | 10,739,607 | -277,320 | 0.27% | 16,277,460 |
| 2024-09-02 | 2024-08-29 | 1.526 | 11,016,927 | -6,558 | 0.27% | 16,815,370 |
| 2024-08-30 | 2024-08-28 | 1.484 | 11,023,485 | +109,616 | 0.27% | 16,354,739 |
| 2024-08-29 | 2024-08-27 | 1.537 | 10,913,869 | -937 | 0.27% | 16,774,560 |
| 2024-08-28 | 2024-08-26 | 1.537 | 10,914,806 | -70,267 | 0.27% | 16,776,000 |
| 2024-08-27 | 2024-08-23 | 1.494 | 10,985,073 | +82,447 | 0.27% | 16,415,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 10,902,626 | +140,534 | 0.27% | 16,640,910 |
| 2024-08-23 | 2024-08-21 | 1.548 | 10,762,092 | -33,728 | 0.27% | 16,656,150 |
| 2024-08-22 | 2024-08-20 | 1.505 | 10,795,820 | +107,742 | 0.27% | 16,247,429 |
| 2024-08-20 | 2024-08-16 | 1.494 | 10,688,078 | -34,665 | 0.27% | 15,971,200 |
| 2024-08-19 | 2024-08-15 | 1.473 | 10,722,743 | -135,849 | 0.27% | 15,794,100 |
| 2024-08-16 | 2024-08-14 | 1.473 | 10,858,592 | +321,354 | 0.27% | 15,994,200 |
| 2024-08-15 | 2024-08-13 | 1.526 | 10,537,238 | +27,170 | 0.26% | 16,083,210 |
| 2024-08-14 | 2024-08-12 | 1.526 | 10,510,068 | +16,864 | 0.26% | 16,041,740 |
| 2024-08-13 | 2024-08-09 | 1.526 | 10,493,204 | +22,486 | 0.26% | 16,016,000 |
| 2024-08-12 | 2024-08-08 | 1.526 | 10,470,718 | +179,883 | 0.26% | 15,981,679 |
| 2024-08-09 | 2024-08-07 | 1.558 | 10,290,835 | -37,476 | 0.26% | 16,036,640 |
| 2024-08-08 | 2024-08-06 | 1.548 | 10,328,311 | +25,296 | 0.26% | 15,984,800 |
| 2024-08-07 | 2024-08-05 | 1.537 | 10,303,015 | -99,310 | 0.26% | 15,835,681 |
| 2024-08-06 | 2024-08-02 | 1.601 | 10,402,325 | +6,558 | 0.26% | 16,654,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 10,395,767 | +8,432 | 0.26% | 17,087,840 |
| 2024-08-02 | 2024-07-31 | 1.644 | 10,387,335 | -18,738 | 0.26% | 17,073,980 |
| 2024-08-01 | 2024-07-30 | 1.612 | 10,406,073 | -28,107 | 0.26% | 16,771,570 |
| 2024-07-31 | 2024-07-29 | 1.622 | 10,434,180 | +58,088 | 0.26% | 16,928,241 |
| 2024-07-30 | 2024-07-26 | 1.665 | 10,376,092 | -39,350 | 0.26% | 17,277,000 |
| 2024-07-29 | 2024-07-25 | 1.580 | 10,415,442 | +50,592 | 0.26% | 16,453,160 |
| 2024-07-26 | 2024-07-24 | 1.569 | 10,364,850 | -1,873 | 0.26% | 16,262,611 |
| 2024-07-25 | 2024-07-23 | 1.558 | 10,366,723 | -5,622 | 0.26% | 16,154,900 |
| 2024-07-24 | 2024-07-22 | 1.569 | 10,372,345 | -42,160 | 0.26% | 16,274,371 |
| 2024-07-23 | 2024-07-19 | 1.548 | 10,414,505 | -16,864 | 0.26% | 16,118,200 |
| 2024-07-22 | 2024-07-18 | 1.558 | 10,431,369 | -16,864 | 0.26% | 16,255,640 |
| 2024-07-19 | 2024-07-17 | 1.548 | 10,448,233 | +5,621 | 0.26% | 16,170,400 |
| 2024-07-18 | 2024-07-16 | 1.537 | 10,442,612 | -25,296 | 0.26% | 16,050,241 |
| 2024-07-17 | 2024-07-15 | 1.537 | 10,467,908 | -102,121 | 0.26% | 16,089,120 |
| 2024-07-16 | 2024-07-12 | 1.484 | 10,570,029 | +61,835 | 0.26% | 15,681,980 |
| 2024-07-15 | 2024-07-11 | 1.484 | 10,508,194 | -37,476 | 0.26% | 15,590,240 |
| 2024-07-12 | 2024-07-10 | 1.452 | 10,545,670 | +11,243 | 0.26% | 15,308,160 |
| 2024-07-11 | 2024-07-09 | 1.473 | 10,534,427 | -29,981 | 0.26% | 15,516,720 |
| 2024-07-10 | 2024-07-08 | 1.462 | 10,564,408 | +34,665 | 0.26% | 15,448,120 |
| 2024-07-09 | 2024-07-05 | 1.484 | 10,529,743 | -38,412 | 0.26% | 15,622,210 |
| 2024-07-08 | 2024-07-04 | 1.505 | 10,568,155 | -95,563 | 0.26% | 15,904,799 |
| 2024-07-05 | 2024-07-03 | 1.516 | 10,663,718 | +158,335 | 0.27% | 16,162,439 |
| 2024-07-04 | 2024-07-02 | 1.537 | 10,505,383 | +37,475 | 0.26% | 16,146,719 |
| 2024-07-03 | 2024-06-28 | 1.558 | 10,467,908 | -57,150 | 0.26% | 16,312,580 |
| 2024-07-02 | 2024-06-27 | 1.558 | 10,525,058 | -10,306 | 0.26% | 16,401,640 |
| 2024-06-28 | 2024-06-26 | 1.580 | 10,535,364 | +39,349 | 0.26% | 16,642,600 |
| 2024-06-27 | 2024-06-25 | 1.612 | 10,496,015 | +35,602 | 0.26% | 16,916,531 |
| 2024-06-26 | 2024-06-24 | 1.601 | 10,460,413 | +46,845 | 0.26% | 16,747,501 |
| 2024-06-25 | 2024-06-21 | 1.644 | 10,413,568 | +23,422 | 0.26% | 17,117,100 |
| 2024-06-24 | 2024-06-20 | 1.686 | 10,390,146 | +1,874 | 0.26% | 17,522,201 |
| 2024-06-21 | 2024-06-19 | 1.686 | 10,388,272 | -103,058 | 0.26% | 17,519,040 |
| 2024-06-20 | 2024-06-18 | 1.708 | 10,491,330 | -16,864 | 0.26% | 17,916,800 |
| 2024-06-19 | 2024-06-17 | 1.676 | 10,508,194 | -74,015 | 0.26% | 17,609,120 |
| 2024-06-18 | 2024-06-14 | 1.665 | 10,582,209 | +28,107 | 0.26% | 17,620,200 |
| 2024-06-17 | 2024-06-13 | 1.686 | 10,554,102 | -112,427 | 0.26% | 17,798,700 |
| 2024-06-13 | 2024-06-11 | 1.665 | 10,666,529 | +64,646 | 0.27% | 17,760,600 |
| 2024-06-12 | 2024-06-07 | 1.740 | 10,601,883 | -137,724 | 0.26% | 18,445,079 |
| 2024-06-11 | 2024-06-06 | 1.686 | 10,739,607 | +78,699 | 0.27% | 18,111,540 |
| 2024-06-07 | 2024-06-05 | 1.622 | 10,660,908 | +7,495 | 0.27% | 17,296,080 |
| 2024-06-06 | 2024-06-04 | 1.676 | 10,653,413 | -166,767 | 0.27% | 17,852,471 |
| 2024-06-05 | 2024-06-03 | 1.601 | 10,820,180 | -788,864 | 0.27% | 17,323,501 |
| 2024-06-04 | 2024-05-31 | 1.548 | 11,609,044 | +827,277 | 0.29% | 17,966,950 |
| 2024-06-03 | 2024-05-30 | 1.548 | 10,781,767 | -31,854 | 0.27% | 16,686,600 |
| 2024-05-31 | 2024-05-29 | 1.734 | 10,813,621 | +152,713 | 0.27% | 18,748,634 |
| 2024-05-30 | 2024-05-28 | 1.779 | 10,660,908 | +598,225 | 0.27% | 18,963,961 |
| 2024-05-29 | 2024-05-27 | 1.779 | 10,062,683 | -175,868 | 0.26% | 17,899,820 |
| 2024-05-28 | 2024-05-24 | 1.768 | 10,238,551 | +104,810 | 0.27% | 18,097,389 |
| 2024-05-27 | 2024-05-23 | 1.779 | 10,133,741 | +190,968 | 0.27% | 18,026,220 |
| 2024-05-24 | 2024-05-22 | 1.835 | 9,942,773 | -23,094 | 0.26% | 18,246,220 |
| 2024-05-23 | 2024-05-21 | 1.835 | 9,965,867 | +49,741 | 0.26% | 18,288,600 |
| 2024-05-22 | 2024-05-20 | 1.880 | 9,916,126 | -66,617 | 0.26% | 18,643,879 |
| 2024-05-21 | 2024-05-17 | 1.835 | 9,982,743 | +52,405 | 0.26% | 18,319,570 |
| 2024-05-20 | 2024-05-16 | 1.858 | 9,930,338 | +104,810 | 0.26% | 18,447,000 |
| 2024-05-17 | 2024-05-14 | 1.903 | 9,825,528 | +15,988 | 0.26% | 18,694,781 |
| 2024-05-16 | 2024-05-13 | 1.925 | 9,809,540 | -555,139 | 0.26% | 18,885,241 |
| 2024-05-14 | 2024-05-10 | 1.745 | 10,364,679 | -73,723 | 0.27% | 18,086,950 |
| 2024-05-13 | 2024-05-09 | 1.689 | 10,438,402 | -106,587 | 0.27% | 17,628,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 10,544,989 | +5,330 | 0.28% | 17,333,121 |
| 2024-05-09 | 2024-05-07 | 1.678 | 10,539,659 | -31,088 | 0.28% | 17,680,340 |
| 2024-05-08 | 2024-05-06 | 1.666 | 10,570,747 | -119,910 | 0.28% | 17,613,480 |
| 2024-05-07 | 2024-05-03 | 1.666 | 10,690,657 | +122,575 | 0.28% | 17,813,280 |
| 2024-05-06 | 2024-05-02 | 1.655 | 10,568,082 | -20,429 | 0.28% | 17,490,059 |
| 2024-05-02 | 2024-04-29 | 1.621 | 10,588,511 | +35,528 | 0.28% | 17,166,239 |
| 2024-04-30 | 2024-04-26 | 1.644 | 10,552,983 | -87,045 | 0.28% | 17,346,261 |
| 2024-04-29 | 2024-04-25 | 1.621 | 10,640,028 | +35,529 | 0.28% | 17,249,759 |
| 2024-04-26 | 2024-04-24 | 1.632 | 10,604,499 | -79,941 | 0.28% | 17,311,549 |
| 2024-04-25 | 2024-04-23 | 1.599 | 10,684,440 | +37,306 | 0.28% | 17,081,181 |
| 2024-04-24 | 2024-04-22 | 1.632 | 10,647,134 | +192,744 | 0.28% | 17,381,150 |
| 2024-04-22 | 2024-04-18 | 1.700 | 10,454,390 | +57,735 | 0.27% | 17,772,700 |
| 2024-04-19 | 2024-04-17 | 1.734 | 10,396,655 | -157,216 | 0.27% | 18,025,700 |
| 2024-04-18 | 2024-04-16 | 1.655 | 10,553,871 | -69,281 | 0.28% | 17,466,540 |
| 2024-04-17 | 2024-04-15 | 1.700 | 10,623,152 | -28,423 | 0.28% | 18,059,600 |
| 2024-04-16 | 2024-04-12 | 1.723 | 10,651,575 | -71,946 | 0.28% | 18,347,759 |
| 2024-04-15 | 2024-04-11 | 1.734 | 10,723,521 | -647,515 | 0.28% | 18,592,419 |
| 2024-04-12 | 2024-04-10 | 1.599 | 11,371,036 | -66,617 | 0.30% | 18,178,839 |
| 2024-04-11 | 2024-04-09 | 1.542 | 11,437,653 | +127,016 | 0.30% | 17,641,490 |
| 2024-04-10 | 2024-04-08 | 1.542 | 11,310,637 | -10,659 | 0.30% | 17,445,580 |
| 2024-04-09 | 2024-04-05 | 1.520 | 11,321,296 | -113,692 | 0.30% | 17,207,100 |
| 2024-04-08 | 2024-04-03 | 1.509 | 11,434,988 | -526,717 | 0.30% | 17,251,159 |
| 2024-04-05 | 2024-04-02 | 1.419 | 11,961,705 | -496,517 | 0.31% | 16,968,420 |
| 2024-04-03 | 2024-03-28 | 1.610 | 12,458,222 | -5,329 | 0.33% | 20,057,180 |
| 2024-04-02 | 2024-03-27 | 1.632 | 12,463,551 | -61,288 | 0.33% | 20,346,400 |
| 2024-03-28 | 2024-03-26 | 1.599 | 12,524,839 | -324,201 | 0.33% | 20,023,421 |
| 2024-03-27 | 2024-03-25 | 1.576 | 12,849,040 | -40,858 | 0.34% | 20,252,400 |
| 2024-03-26 | 2024-03-22 | 1.587 | 12,889,898 | +50,628 | 0.34% | 20,461,919 |
| 2024-03-25 | 2024-03-21 | 1.621 | 12,839,270 | -92,375 | 0.34% | 20,815,201 |
| 2024-03-22 | 2024-03-20 | 1.576 | 12,931,645 | +5,329 | 0.34% | 20,382,600 |
| 2024-03-21 | 2024-03-19 | 1.587 | 12,926,316 | -262,025 | 0.34% | 20,519,731 |
| 2024-03-20 | 2024-03-18 | 1.565 | 13,188,341 | +15,988 | 0.35% | 20,638,719 |
| 2024-03-19 | 2024-03-15 | 1.531 | 13,172,353 | -24,871 | 0.35% | 20,168,799 |
| 2024-03-18 | 2024-03-14 | 1.531 | 13,197,224 | +14,212 | 0.35% | 20,206,880 |
| 2024-03-15 | 2024-03-13 | 1.509 | 13,183,012 | +72,834 | 0.35% | 19,888,280 |
| 2024-03-14 | 2024-03-12 | 1.497 | 13,110,178 | +18,653 | 0.34% | 19,630,800 |
| 2024-03-13 | 2024-03-11 | 1.486 | 13,091,525 | +46,188 | 0.34% | 19,455,480 |
| 2024-03-12 | 2024-03-08 | 1.486 | 13,045,337 | -76,388 | 0.34% | 19,386,839 |
| 2024-03-11 | 2024-03-07 | 1.464 | 13,121,725 | -228,273 | 0.35% | 19,204,900 |
| 2024-03-08 | 2024-03-06 | 1.452 | 13,349,998 | +108,363 | 0.35% | 19,388,700 |
| 2024-03-07 | 2024-03-05 | 1.464 | 13,241,635 | +7,106 | 0.35% | 19,380,400 |
| 2024-03-06 | 2024-03-04 | 1.475 | 13,234,529 | +317,096 | 0.35% | 19,519,000 |
| 2024-03-05 | 2024-03-01 | 1.486 | 12,917,433 | +79,052 | 0.34% | 19,196,760 |
| 2024-03-04 | 2024-02-29 | 1.486 | 12,838,381 | -62,176 | 0.34% | 19,079,279 |
| 2024-03-01 | 2024-02-28 | 1.486 | 12,900,557 | -45,299 | 0.34% | 19,171,680 |
| 2024-02-29 | 2024-02-27 | 1.497 | 12,945,856 | +33,752 | 0.34% | 19,384,749 |
| 2024-02-28 | 2024-02-26 | 1.531 | 12,912,104 | -7,994 | 0.34% | 19,770,320 |
| 2024-02-27 | 2024-02-23 | 1.509 | 12,920,098 | +67,505 | 0.34% | 19,491,640 |
| 2024-02-26 | 2024-02-22 | 1.531 | 12,852,593 | -41,746 | 0.34% | 19,679,200 |
| 2024-02-23 | 2024-02-21 | 1.509 | 12,894,339 | -16,877 | 0.34% | 19,452,779 |
| 2024-02-22 | 2024-02-20 | 1.475 | 12,911,216 | -468,982 | 0.34% | 19,042,160 |
| 2024-02-21 | 2024-02-19 | 1.441 | 13,380,198 | +41,747 | 0.35% | 19,281,920 |
| 2024-02-20 | 2024-02-16 | 1.464 | 13,338,451 | -154,551 | 0.35% | 19,522,100 |
| 2024-02-19 | 2024-02-15 | 1.441 | 13,493,002 | +17,764 | 0.35% | 19,444,480 |
| 2024-02-16 | 2024-02-14 | 1.452 | 13,475,238 | +12,436 | 0.35% | 19,570,591 |
| 2024-02-15 | 2024-02-09 | 1.441 | 13,462,802 | -12,436 | 0.35% | 19,400,959 |
| 2024-02-14 | 2024-02-07 | 1.464 | 13,475,238 | -33,752 | 0.35% | 19,722,301 |
| 2024-02-08 | 2024-02-06 | 1.452 | 13,508,990 | -72,834 | 0.36% | 19,619,610 |
| 2024-02-06 | 2024-02-02 | 1.419 | 13,581,824 | +26,646 | 0.36% | 19,266,659 |
| 2024-02-02 | 2024-01-31 | 1.419 | 13,555,178 | +8,883 | 0.36% | 19,228,860 |
| 2024-02-01 | 2024-01-30 | 1.385 | 13,546,295 | +65,728 | 0.36% | 18,758,729 |
| 2024-01-31 | 2024-01-29 | 1.430 | 13,480,567 | -216,726 | 0.35% | 19,274,790 |
| 2024-01-30 | 2024-01-26 | 1.396 | 13,697,293 | -197,186 | 0.36% | 19,122,039 |
| 2024-01-29 | 2024-01-25 | 1.407 | 13,894,479 | +261,138 | 0.37% | 19,553,750 |
| 2024-01-26 | 2024-01-24 | 1.407 | 13,633,341 | -68,394 | 0.36% | 19,186,249 |
| 2024-01-25 | 2024-01-23 | 1.328 | 13,701,735 | -79,051 | 0.36% | 18,202,681 |
| 2024-01-24 | 2024-01-22 | 1.306 | 13,780,786 | -60,400 | 0.36% | 17,997,399 |
| 2024-01-23 | 2024-01-19 | 1.362 | 13,841,186 | +785,190 | 0.36% | 18,855,430 |
| 2024-01-22 | 2024-01-18 | 1.351 | 13,055,996 | +158,104 | 0.34% | 17,638,800 |
| 2024-01-19 | 2024-01-17 | 1.351 | 12,897,892 | +7,105 | 0.34% | 17,425,199 |
| 2024-01-18 | 2024-01-16 | 1.374 | 12,890,787 | +141,228 | 0.34% | 17,705,861 |
| 2024-01-17 | 2024-01-15 | 1.396 | 12,749,559 | -107,475 | 0.34% | 17,798,960 |
| 2024-01-16 | 2024-01-12 | 1.374 | 12,857,034 | +99,481 | 0.34% | 17,659,500 |
| 2024-01-15 | 2024-01-11 | 1.385 | 12,757,553 | +83,493 | 0.34% | 17,666,490 |
| 2024-01-12 | 2024-01-10 | 1.374 | 12,674,060 | +21,317 | 0.33% | 17,408,180 |
| 2024-01-11 | 2024-01-09 | 1.385 | 12,652,743 | -36,417 | 0.33% | 17,521,350 |
| 2024-01-10 | 2024-01-08 | 1.374 | 12,689,160 | +52,405 | 0.33% | 17,428,920 |
| 2024-01-09 | 2024-01-05 | 1.419 | 12,636,755 | +64,841 | 0.33% | 17,926,020 |
| 2024-01-08 | 2024-01-04 | 1.396 | 12,571,914 | -39,970 | 0.33% | 17,550,959 |
| 2024-01-05 | 2024-01-03 | 1.362 | 12,611,884 | -199,851 | 0.33% | 17,180,789 |
| 2024-01-04 | 2024-01-02 | 1.362 | 12,811,735 | +58,623 | 0.34% | 17,453,040 |
| 2024-01-03 | 2023-12-29 | 1.374 | 12,753,112 | +7,106 | 0.34% | 17,516,760 |
| 2024-01-02 | 2023-12-28 | 1.362 | 12,746,006 | -26,647 | 0.34% | 17,363,500 |
| 2023-12-29 | 2023-12-27 | 1.351 | 12,772,653 | -103,034 | 0.34% | 17,256,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 12,875,687 | -6,217 | 0.34% | 17,105,280 |
| 2023-12-27 | 2023-12-21 | 1.340 | 12,881,904 | -131,457 | 0.34% | 17,258,570 |
| 2023-12-22 | 2023-12-20 | 1.306 | 13,013,361 | -1,777 | 0.34% | 16,995,159 |
| 2023-12-21 | 2023-12-19 | 1.317 | 13,015,138 | +39,082 | 0.34% | 17,144,010 |
| 2023-12-20 | 2023-12-18 | 1.328 | 12,976,056 | -33,753 | 0.34% | 17,238,620 |
| 2023-12-19 | 2023-12-15 | 1.295 | 13,009,809 | +90,599 | 0.34% | 16,844,051 |
| 2023-12-15 | 2023-12-13 | 1.295 | 12,919,210 | +4,441 | 0.34% | 16,726,750 |
| 2023-12-13 | 2023-12-11 | 1.317 | 12,914,769 | -28,423 | 0.34% | 17,011,800 |
| 2023-12-12 | 2023-12-08 | 1.295 | 12,943,192 | -6,217 | 0.34% | 16,757,800 |
| 2023-12-11 | 2023-12-07 | 1.295 | 12,949,409 | -10,659 | 0.34% | 16,765,850 |
| 2023-12-08 | 2023-12-06 | 1.295 | 12,960,068 | -110,140 | 0.34% | 16,779,650 |
| 2023-12-07 | 2023-12-05 | 1.295 | 13,070,208 | -19,541 | 0.34% | 16,922,250 |
| 2023-12-06 | 2023-12-04 | 1.317 | 13,089,749 | +95,928 | 0.34% | 17,242,290 |
| 2023-12-05 | 2023-12-01 | 1.340 | 12,993,821 | -1,776 | 0.34% | 17,408,511 |
| 2023-12-04 | 2023-11-30 | 1.340 | 12,995,597 | +22,206 | 0.34% | 17,410,890 |
| 2023-12-01 | 2023-11-29 | 1.362 | 12,973,391 | +78,163 | 0.34% | 17,673,259 |
| 2023-11-30 | 2023-11-28 | 1.385 | 12,895,228 | -104,810 | 0.34% | 17,857,140 |
| 2023-11-29 | 2023-11-27 | 1.374 | 13,000,038 | -47,076 | 0.34% | 17,855,920 |
| 2023-11-28 | 2023-11-24 | 1.362 | 13,047,114 | +96,816 | 0.34% | 17,773,690 |
| 2023-11-27 | 2023-11-23 | 1.385 | 12,950,298 | +20,430 | 0.34% | 17,933,401 |
| 2023-11-24 | 2023-11-22 | 1.385 | 12,929,868 | +5,329 | 0.34% | 17,905,109 |
| 2023-11-23 | 2023-11-21 | 1.396 | 12,924,539 | -177,645 | 0.34% | 18,043,240 |
| 2023-11-22 | 2023-11-20 | 1.340 | 13,102,184 | +47,076 | 0.34% | 17,553,690 |
| 2023-11-21 | 2023-11-17 | 1.351 | 13,055,108 | -17,764 | 0.34% | 17,637,600 |
| 2023-11-20 | 2023-11-16 | 1.340 | 13,072,872 | +44,411 | 0.34% | 17,514,419 |
| 2023-11-17 | 2023-11-15 | 1.351 | 13,028,461 | -10,659 | 0.34% | 17,601,600 |
| 2023-11-16 | 2023-11-14 | 1.351 | 13,039,120 | +57,735 | 0.34% | 17,616,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 12,981,385 | +7,105 | 0.34% | 17,537,999 |
| 2023-11-14 | 2023-11-10 | 1.351 | 12,974,280 | +15,100 | 0.34% | 17,528,401 |
| 2023-11-13 | 2023-11-09 | 1.351 | 12,959,180 | +56,846 | 0.34% | 17,508,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 12,902,334 | -68,393 | 0.34% | 17,721,721 |
| 2023-11-09 | 2023-11-07 | 1.351 | 12,970,727 | +97,705 | 0.34% | 17,523,600 |
| 2023-11-08 | 2023-11-06 | 1.385 | 12,873,022 | +143,892 | 0.34% | 17,826,390 |
| 2023-11-07 | 2023-11-03 | 1.396 | 12,729,130 | +2,665 | 0.33% | 17,770,440 |
| 2023-11-06 | 2023-11-02 | 1.362 | 12,726,465 | +119,022 | 0.33% | 17,336,880 |
| 2023-11-03 | 2023-11-01 | 1.374 | 12,607,443 | -107,475 | 0.33% | 17,316,680 |
| 2023-11-02 | 2023-10-31 | 1.362 | 12,714,918 | +139,451 | 0.33% | 17,321,150 |
| 2023-11-01 | 2023-10-30 | 1.396 | 12,575,467 | -138,563 | 0.33% | 17,555,920 |
| 2023-10-31 | 2023-10-27 | 1.396 | 12,714,030 | +100,369 | 0.33% | 17,749,360 |
| 2023-10-30 | 2023-10-26 | 1.362 | 12,613,661 | +99,481 | 0.33% | 17,183,210 |
| 2023-10-27 | 2023-10-25 | 1.407 | 12,514,180 | +39,082 | 0.33% | 17,611,250 |
| 2023-10-26 | 2023-10-24 | 1.441 | 12,475,098 | +3,553 | 0.33% | 17,977,600 |
| 2023-10-25 | 2023-10-20 | 1.475 | 12,471,545 | +106,587 | 0.33% | 18,393,710 |
| 2023-10-24 | 2023-10-19 | 1.475 | 12,364,958 | +76,387 | 0.33% | 18,236,510 |
| 2023-10-20 | 2023-10-18 | 1.497 | 12,288,571 | -10,659 | 0.32% | 18,400,550 |
| 2023-10-19 | 2023-10-17 | 1.531 | 12,299,230 | +78,164 | 0.32% | 18,831,920 |
| 2023-10-18 | 2023-10-16 | 1.542 | 12,221,066 | +46,187 | 0.32% | 18,849,830 |
| 2023-10-17 | 2023-10-13 | 1.565 | 12,174,879 | +8,883 | 0.32% | 19,052,731 |
| 2023-10-16 | 2023-10-12 | 1.576 | 12,165,996 | -163,433 | 0.32% | 19,175,800 |
| 2023-10-12 | 2023-10-10 | 1.576 | 12,329,429 | -17,765 | 0.32% | 19,433,399 |
| 2023-10-11 | 2023-10-09 | 1.554 | 12,347,194 | -26,647 | 0.32% | 19,183,380 |
| 2023-10-10 | 2023-10-06 | 1.486 | 12,373,841 | +28,424 | 0.33% | 18,388,921 |
| 2023-10-09 | 2023-10-05 | 1.509 | 12,345,417 | -46,188 | 0.32% | 18,624,659 |
| 2023-10-06 | 2023-10-04 | 1.509 | 12,391,605 | -17,764 | 0.33% | 18,694,340 |
| 2023-10-05 | 2023-10-03 | 1.486 | 12,409,369 | +124,351 | 0.33% | 18,441,719 |
| 2023-10-04 | 2023-09-29 | 1.542 | 12,285,018 | +37,305 | 0.32% | 18,948,470 |
| 2023-10-03 | 2023-09-28 | 1.542 | 12,247,713 | +55,958 | 0.32% | 18,890,930 |
| 2023-09-28 | 2023-09-26 | 1.554 | 12,191,755 | -59,511 | 0.32% | 18,941,880 |
| 2023-09-27 | 2023-09-25 | 1.565 | 12,251,266 | -13,323 | 0.32% | 19,172,270 |
| 2023-09-26 | 2023-09-22 | 1.554 | 12,264,589 | +69,281 | 0.32% | 19,055,040 |
| 2023-09-25 | 2023-09-21 | 1.576 | 12,195,308 | -71,058 | 0.32% | 19,222,001 |
| 2023-09-22 | 2023-09-20 | 1.565 | 12,266,366 | -64,840 | 0.32% | 19,195,901 |
| 2023-09-20 | 2023-09-18 | 1.587 | 12,331,206 | -31,088 | 0.32% | 19,575,030 |
| 2023-09-19 | 2023-09-15 | 1.554 | 12,362,294 | -104,810 | 0.33% | 19,206,841 |
| 2023-09-15 | 2023-09-13 | 1.554 | 12,467,104 | -35,529 | 0.33% | 19,369,680 |
| 2023-09-13 | 2023-09-11 | 1.576 | 12,502,633 | -14,212 | 0.33% | 19,706,400 |
| 2023-09-12 | 2023-09-07 | 1.576 | 12,516,845 | -132,345 | 0.33% | 19,728,801 |
| 2023-09-07 | 2023-09-05 | 1.576 | 12,649,190 | +79,940 | 0.33% | 19,937,400 |
| 2023-09-06 | 2023-09-04 | 1.587 | 12,569,250 | +160,769 | 0.33% | 19,952,910 |
| 2023-09-05 | 2023-08-31 | 1.576 | 12,408,481 | -79,940 | 0.33% | 19,558,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 12,488,421 | +118,133 | 0.33% | 19,543,399 |
| 2023-08-31 | 2023-08-29 | 1.610 | 12,370,288 | +14,212 | 0.33% | 19,915,611 |
| 2023-08-30 | 2023-08-28 | 1.576 | 12,356,076 | -158,104 | 0.33% | 19,475,400 |
| 2023-08-29 | 2023-08-25 | 1.576 | 12,514,180 | -99,481 | 0.33% | 19,724,600 |
| 2023-08-28 | 2023-08-24 | 1.576 | 12,613,661 | -4,441 | 0.33% | 19,881,400 |
| 2023-08-24 | 2023-08-22 | 1.576 | 12,618,102 | -111,028 | 0.33% | 19,888,400 |
| 2023-08-23 | 2023-08-21 | 1.542 | 12,729,130 | -45,299 | 0.33% | 19,633,470 |
| 2023-08-22 | 2023-08-18 | 1.565 | 12,774,429 | -44,411 | 0.34% | 19,990,979 |
| 2023-08-21 | 2023-08-17 | 1.554 | 12,818,840 | -60,400 | 0.34% | 19,916,159 |
| 2023-08-18 | 2023-08-16 | 1.576 | 12,879,240 | -230,050 | 0.34% | 20,300,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 13,109,290 | +24,871 | 0.34% | 20,662,601 |
| 2023-08-16 | 2023-08-14 | 1.576 | 13,084,419 | +78,163 | 0.34% | 20,623,400 |
| 2023-08-15 | 2023-08-11 | 1.587 | 13,006,256 | +7,994 | 0.34% | 20,646,631 |
| 2023-08-14 | 2023-08-10 | 1.565 | 12,998,262 | -16,876 | 0.34% | 20,341,261 |
| 2023-08-11 | 2023-08-09 | 1.576 | 13,015,138 | -80,828 | 0.34% | 20,514,200 |
| 2023-08-10 | 2023-08-08 | 1.587 | 13,095,966 | +26,646 | 0.34% | 20,789,040 |
| 2023-08-09 | 2023-08-07 | 1.576 | 13,069,320 | -10,658 | 0.34% | 20,599,601 |
| 2023-08-08 | 2023-08-04 | 1.599 | 13,079,978 | +202,515 | 0.34% | 20,910,920 |
| 2023-08-07 | 2023-08-03 | 1.576 | 12,877,463 | -9,771 | 0.34% | 20,297,200 |
| 2023-08-04 | 2023-08-02 | 1.587 | 12,887,234 | -205,179 | 0.34% | 20,457,690 |
| 2023-08-03 | 2023-08-01 | 1.587 | 13,092,413 | +5,329 | 0.34% | 20,783,400 |
| 2023-08-02 | 2023-07-31 | 1.565 | 13,087,084 | +56,846 | 0.34% | 20,480,260 |
| 2023-08-01 | 2023-07-28 | 1.576 | 13,030,238 | -203,403 | 0.34% | 20,538,001 |
| 2023-07-31 | 2023-07-27 | 1.542 | 13,233,641 | -119,022 | 0.35% | 20,411,630 |
| 2023-07-28 | 2023-07-26 | 1.531 | 13,352,663 | -39,970 | 0.35% | 20,444,880 |
| 2023-07-27 | 2023-07-25 | 1.542 | 13,392,633 | +160,769 | 0.35% | 20,656,860 |
| 2023-07-26 | 2023-07-24 | 1.486 | 13,231,864 | +71,946 | 0.35% | 19,664,039 |
| 2023-07-25 | 2023-07-21 | 1.531 | 13,159,918 | +203,403 | 0.35% | 20,149,760 |
| 2023-07-24 | 2023-07-20 | 1.531 | 12,956,515 | +199,850 | 0.34% | 19,838,320 |
| 2023-07-21 | 2023-07-19 | 1.576 | 12,756,665 | -108,363 | 0.34% | 20,106,800 |
| 2023-07-19 | 2023-07-14 | 1.441 | 12,865,028 | +5,329 | 0.34% | 18,539,520 |
| 2023-07-14 | 2023-07-12 | 1.441 | 12,859,699 | -17,764 | 0.34% | 18,531,840 |
| 2023-07-13 | 2023-07-11 | 1.464 | 12,877,463 | -25,759 | 0.34% | 18,847,400 |
| 2023-07-11 | 2023-07-07 | 1.441 | 12,903,222 | +56,847 | 0.34% | 18,594,560 |
| 2023-07-10 | 2023-07-06 | 1.452 | 12,846,375 | +62,175 | 0.34% | 18,657,269 |
| 2023-07-06 | 2023-07-04 | 1.486 | 12,784,200 | -17,764 | 0.34% | 18,998,760 |
| 2023-07-05 | 2023-07-03 | 1.475 | 12,801,964 | +243,373 | 0.34% | 18,881,030 |
| 2023-07-04 | 2023-06-30 | 1.452 | 12,558,591 | -113,693 | 0.33% | 18,239,310 |
| 2023-06-29 | 2023-06-27 | 1.441 | 12,672,284 | -31,976 | 0.33% | 18,261,761 |
| 2023-06-28 | 2023-06-26 | 1.396 | 12,704,260 | -34,640 | 0.33% | 17,735,720 |
| 2023-06-27 | 2023-06-23 | 1.385 | 12,738,900 | -14,212 | 0.34% | 17,640,659 |
| 2023-06-26 | 2023-06-21 | 1.441 | 12,753,112 | -143,004 | 0.34% | 18,378,240 |
| 2023-06-23 | 2023-06-20 | 1.441 | 12,896,116 | -44,411 | 0.34% | 18,584,320 |
| 2023-06-21 | 2023-06-19 | 1.464 | 12,940,527 | -69,282 | 0.34% | 18,939,700 |
| 2023-06-20 | 2023-06-16 | 1.452 | 13,009,809 | +79,941 | 0.34% | 18,894,631 |
| 2023-06-19 | 2023-06-15 | 1.452 | 12,929,868 | -4,442 | 0.34% | 18,778,529 |
| 2023-06-16 | 2023-06-14 | 1.396 | 12,934,310 | -8,882 | 0.34% | 18,056,881 |
| 2023-06-15 | 2023-06-13 | 1.419 | 12,943,192 | -27,535 | 0.34% | 18,360,720 |
| 2023-06-13 | 2023-06-09 | 1.362 | 12,970,727 | -44,411 | 0.34% | 17,669,630 |
| 2023-06-09 | 2023-06-07 | 1.351 | 13,015,138 | -8,882 | 0.34% | 17,583,600 |
| 2023-06-08 | 2023-06-06 | 1.328 | 13,024,020 | +177,645 | 0.34% | 17,302,340 |
| 2023-06-07 | 2023-06-05 | 1.362 | 12,846,375 | -5,330 | 0.34% | 17,500,229 |
| 2023-06-06 | 2023-06-02 | 1.328 | 12,851,705 | -254,032 | 0.34% | 17,073,420 |
| 2023-06-05 | 2023-06-01 | 1.261 | 13,105,737 | +187,415 | 0.34% | 16,525,600 |
| 2023-06-02 | 2023-05-31 | 1.295 | 12,918,322 | +14,212 | 0.34% | 16,725,601 |
| 2023-06-01 | 2023-05-30 | 1.328 | 12,904,110 | +49,741 | 0.34% | 17,143,040 |
| 2023-05-31 | 2023-05-29 | 1.608 | 12,854,369 | -195,410 | 0.34% | 20,668,862 |
| 2023-05-30 | 2023-05-25 | 1.608 | 13,049,779 | +1,041,981 | 0.34% | 20,983,067 |
| 2023-05-29 | 2023-05-24 | 1.644 | 12,007,798 | -150,231 | 0.34% | 19,746,449 |
| 2023-05-25 | 2023-05-23 | 1.705 | 12,158,029 | +55,823 | 0.35% | 20,734,000 |
| 2023-05-24 | 2023-05-22 | 1.705 | 12,102,206 | +7,389 | 0.34% | 20,638,801 |
| 2023-05-23 | 2023-05-19 | 1.718 | 12,094,817 | -35,300 | 0.34% | 20,773,530 |
| 2023-05-22 | 2023-05-18 | 1.693 | 12,130,117 | +45,972 | 0.35% | 20,538,639 |
| 2023-05-19 | 2023-05-17 | 1.718 | 12,084,145 | +325,090 | 0.34% | 20,755,200 |
| 2023-05-18 | 2023-05-16 | 1.669 | 11,759,055 | +106,721 | 0.33% | 19,623,879 |
| 2023-05-17 | 2023-05-15 | 1.681 | 11,652,334 | +80,452 | 0.33% | 19,587,720 |
| 2023-05-16 | 2023-05-12 | 1.718 | 11,571,882 | +37,762 | 0.33% | 19,875,359 |
| 2023-05-15 | 2023-05-11 | 1.766 | 11,534,120 | -96,049 | 0.33% | 20,372,501 |
| 2023-05-12 | 2023-05-10 | 1.718 | 11,630,169 | -56,644 | 0.33% | 19,975,470 |
| 2023-05-11 | 2023-05-09 | 1.754 | 11,686,813 | -126,424 | 0.33% | 20,499,840 |
| 2023-05-10 | 2023-05-08 | 1.754 | 11,813,237 | +189,636 | 0.34% | 20,721,600 |
| 2023-05-09 | 2023-05-05 | 1.754 | 11,623,601 | -39,405 | 0.33% | 20,388,959 |
| 2023-05-08 | 2023-05-04 | 1.742 | 11,663,006 | -145,305 | 0.33% | 20,316,010 |
| 2023-05-05 | 2023-05-03 | 1.693 | 11,808,311 | -21,345 | 0.34% | 19,993,759 |
| 2023-05-04 | 2023-05-02 | 1.693 | 11,829,656 | -31,195 | 0.34% | 20,029,901 |
| 2023-05-03 | 2023-04-28 | 1.693 | 11,860,851 | -31,196 | 0.34% | 20,082,720 |
| 2023-05-02 | 2023-04-27 | 1.644 | 11,892,047 | -55,823 | 0.34% | 19,556,101 |
| 2023-04-28 | 2023-04-26 | 1.681 | 11,947,870 | -91,124 | 0.34% | 20,084,520 |
| 2023-04-27 | 2023-04-25 | 1.608 | 12,038,994 | +54,182 | 0.34% | 19,357,800 |
| 2023-04-26 | 2023-04-24 | 1.644 | 11,984,812 | +42,688 | 0.34% | 19,708,650 |
| 2023-04-25 | 2023-04-21 | 1.681 | 11,942,124 | -33,658 | 0.34% | 20,074,861 |
| 2023-04-24 | 2023-04-20 | 1.705 | 11,975,782 | +74,705 | 0.34% | 20,423,200 |
| 2023-04-21 | 2023-04-19 | 1.681 | 11,901,077 | +26,270 | 0.34% | 20,005,860 |
| 2023-04-20 | 2023-04-18 | 1.730 | 11,874,807 | +32,837 | 0.34% | 20,540,300 |
| 2023-04-19 | 2023-04-17 | 1.693 | 11,841,970 | -41,046 | 0.34% | 20,050,751 |
| 2023-04-18 | 2023-04-14 | 1.705 | 11,883,016 | +22,165 | 0.34% | 20,264,999 |
| 2023-04-17 | 2023-04-13 | 1.693 | 11,860,851 | +41,867 | 0.34% | 20,082,720 |
| 2023-04-14 | 2023-04-12 | 1.718 | 11,818,984 | +8,210 | 0.34% | 20,299,771 |
| 2023-04-13 | 2023-04-11 | 1.705 | 11,810,774 | +44,330 | 0.34% | 20,141,800 |
| 2023-04-12 | 2023-04-06 | 1.693 | 11,766,444 | +68,959 | 0.33% | 19,922,870 |
| 2023-04-11 | 2023-04-04 | 1.730 | 11,697,485 | -38,584 | 0.33% | 20,233,579 |
| 2023-04-06 | 2023-04-03 | 1.766 | 11,736,069 | -132,991 | 0.33% | 20,729,200 |
| 2023-04-04 | 2023-03-31 | 1.718 | 11,869,060 | -107,543 | 0.34% | 20,385,779 |
| 2023-04-03 | 2023-03-30 | 1.730 | 11,976,603 | -145,305 | 0.34% | 20,716,380 |
| 2023-03-31 | 2023-03-29 | 1.644 | 12,121,908 | -21,344 | 0.34% | 19,934,100 |
| 2023-03-30 | 2023-03-28 | 1.608 | 12,143,252 | +172,396 | 0.35% | 19,525,439 |
| 2023-03-29 | 2023-03-27 | 1.596 | 11,970,856 | +70,600 | 0.34% | 19,102,420 |
| 2023-03-28 | 2023-03-24 | 1.644 | 11,900,256 | +88,661 | 0.34% | 19,569,600 |
| 2023-03-27 | 2023-03-23 | 1.669 | 11,811,595 | -119,856 | 0.34% | 19,711,560 |
| 2023-03-24 | 2023-03-22 | 1.657 | 11,931,451 | +41,867 | 0.34% | 19,766,239 |
| 2023-03-23 | 2023-03-21 | 1.669 | 11,889,584 | +49,256 | 0.34% | 19,841,710 |
| 2023-03-21 | 2023-03-17 | 1.669 | 11,840,328 | +140,380 | 0.34% | 19,759,510 |
| 2023-03-20 | 2023-03-16 | 1.657 | 11,699,948 | +75,526 | 0.33% | 19,382,720 |
| 2023-03-17 | 2023-03-15 | 1.754 | 11,624,422 | -24,628 | 0.33% | 20,390,400 |
| 2023-03-16 | 2023-03-14 | 1.718 | 11,649,050 | +42,688 | 0.33% | 20,007,900 |
| 2023-03-15 | 2023-03-13 | 1.718 | 11,606,362 | -71,421 | 0.33% | 19,934,581 |
| 2023-03-14 | 2023-03-10 | 1.705 | 11,677,783 | +45,972 | 0.33% | 19,915,000 |
| 2023-03-13 | 2023-03-09 | 1.718 | 11,631,811 | -26,270 | 0.33% | 19,978,291 |
| 2023-03-10 | 2023-03-08 | 1.730 | 11,658,081 | +97,692 | 0.33% | 20,165,421 |
| 2023-03-09 | 2023-03-07 | 1.778 | 11,560,389 | +87,019 | 0.33% | 20,559,719 |
| 2023-03-08 | 2023-03-06 | 1.827 | 11,473,370 | +232,324 | 0.33% | 20,963,999 |
| 2023-03-07 | 2023-03-03 | 1.864 | 11,241,046 | -123,961 | 0.32% | 20,950,290 |
| 2023-03-06 | 2023-03-02 | 1.791 | 11,365,007 | +162,545 | 0.32% | 20,350,680 |
| 2023-03-03 | 2023-03-01 | 1.827 | 11,202,462 | -50,898 | 0.32% | 20,469,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 11,253,360 | +4,925 | 0.32% | 19,465,360 |
| 2023-03-01 | 2023-02-27 | 1.754 | 11,248,435 | +45,973 | 0.32% | 19,730,881 |
| 2023-02-28 | 2023-02-24 | 1.815 | 11,202,462 | +131,349 | 0.32% | 20,332,540 |
| 2023-02-27 | 2023-02-23 | 1.949 | 11,071,113 | +100,975 | 0.32% | 21,577,600 |
| 2023-02-24 | 2023-02-22 | 1.998 | 10,970,138 | +144,484 | 0.31% | 21,915,320 |
| 2023-02-23 | 2023-02-21 | 1.986 | 10,825,654 | +16,419 | 0.31% | 21,494,811 |
| 2023-02-22 | 2023-02-20 | 1.998 | 10,809,235 | -155,156 | 0.31% | 21,593,880 |
| 2023-02-21 | 2023-02-17 | 1.900 | 10,964,391 | -19,703 | 0.31% | 20,835,359 |
| 2023-02-20 | 2023-02-16 | 1.888 | 10,984,094 | +18,882 | 0.31% | 20,739,000 |
| 2023-02-16 | 2023-02-14 | 1.900 | 10,965,212 | +103,437 | 0.31% | 20,836,919 |
| 2023-02-15 | 2023-02-13 | 1.888 | 10,861,775 | +96,870 | 0.31% | 20,508,050 |
| 2023-02-14 | 2023-02-10 | 1.803 | 10,764,905 | +3,284 | 0.31% | 19,407,241 |
| 2023-02-13 | 2023-02-09 | 1.791 | 10,761,621 | +206,055 | 0.31% | 19,270,230 |
| 2023-02-10 | 2023-02-08 | 1.827 | 10,555,566 | -25,449 | 0.30% | 19,286,999 |
| 2023-02-09 | 2023-02-07 | 1.839 | 10,581,015 | +18,881 | 0.30% | 19,462,389 |
| 2023-02-08 | 2023-02-06 | 1.827 | 10,562,134 | -255,310 | 0.30% | 19,299,000 |
| 2023-02-07 | 2023-02-03 | 1.864 | 10,817,444 | -26,270 | 0.31% | 20,160,809 |
| 2023-02-03 | 2023-02-01 | 1.973 | 10,843,714 | +21,344 | 0.31% | 21,398,580 |
| 2023-02-02 | 2023-01-31 | 1.949 | 10,822,370 | -96,049 | 0.31% | 21,092,800 |
| 2023-02-01 | 2023-01-30 | 1.925 | 10,918,419 | +157,619 | 0.31% | 21,014,000 |
| 2023-01-31 | 2023-01-27 | 2.022 | 10,760,800 | -41,868 | 0.31% | 21,759,280 |
| 2023-01-30 | 2023-01-26 | 2.010 | 10,802,668 | -23,807 | 0.31% | 21,712,351 |
| 2023-01-27 | 2023-01-20 | 1.973 | 10,826,475 | -48,435 | 0.31% | 21,364,561 |
| 2023-01-26 | 2023-01-19 | 1.900 | 10,874,910 | -12,314 | 0.31% | 20,665,321 |
| 2023-01-20 | 2023-01-18 | 1.900 | 10,887,224 | +199,487 | 0.31% | 20,688,721 |
| 2023-01-19 | 2023-01-17 | 1.864 | 10,687,737 | -18,060 | 0.30% | 19,919,070 |
| 2023-01-18 | 2023-01-16 | 1.815 | 10,705,797 | -29,554 | 0.30% | 19,431,089 |
| 2023-01-17 | 2023-01-13 | 1.827 | 10,735,351 | -59,107 | 0.31% | 19,615,500 |
| 2023-01-16 | 2023-01-12 | 1.791 | 10,794,458 | +2,463 | 0.31% | 19,329,030 |
| 2023-01-13 | 2023-01-11 | 1.803 | 10,791,995 | -46,794 | 0.31% | 19,456,079 |
| 2023-01-12 | 2023-01-10 | 1.778 | 10,838,789 | +52,540 | 0.31% | 19,276,381 |
| 2023-01-11 | 2023-01-09 | 1.803 | 10,786,249 | -89,482 | 0.31% | 19,445,720 |
| 2023-01-10 | 2023-01-06 | 1.730 | 10,875,731 | +43,510 | 0.31% | 18,812,161 |
| 2023-01-09 | 2023-01-05 | 1.754 | 10,832,221 | -47,614 | 0.31% | 19,000,800 |
| 2023-01-06 | 2023-01-04 | 1.730 | 10,879,835 | -116,573 | 0.31% | 18,819,259 |
| 2023-01-05 | 2023-01-03 | 1.705 | 10,996,408 | -101,796 | 0.31% | 18,753,000 |
| 2023-01-04 | 2022-12-30 | 1.669 | 11,098,204 | +821 | 0.32% | 18,521,031 |
| 2023-01-03 | 2022-12-29 | 1.632 | 11,097,383 | +287,327 | 0.32% | 18,114,120 |
| 2022-12-30 | 2022-12-28 | 1.657 | 10,810,056 | -98,512 | 0.31% | 17,908,480 |
| 2022-12-29 | 2022-12-23 | 1.620 | 10,908,568 | +43,510 | 0.31% | 17,673,040 |
| 2022-12-28 | 2022-12-22 | 1.632 | 10,865,058 | +96,870 | 0.31% | 17,734,899 |
| 2022-12-23 | 2022-12-21 | 1.632 | 10,768,188 | +821 | 0.31% | 17,576,779 |
| 2022-12-22 | 2022-12-20 | 1.620 | 10,767,367 | +9,030 | 0.31% | 17,444,279 |
| 2022-12-21 | 2022-12-19 | 1.669 | 10,758,337 | -56,645 | 0.31% | 17,953,850 |
| 2022-12-20 | 2022-12-16 | 1.657 | 10,814,982 | +235,608 | 0.31% | 17,916,641 |
| 2022-12-19 | 2022-12-15 | 1.705 | 10,579,374 | +277,476 | 0.30% | 18,041,801 |
| 2022-12-16 | 2022-12-14 | 1.730 | 10,301,898 | +78,810 | 0.29% | 17,819,580 |
| 2022-12-15 | 2022-12-13 | 1.778 | 10,223,088 | -1,642 | 0.29% | 18,181,379 |
| 2022-12-14 | 2022-12-12 | 1.803 | 10,224,730 | +111,647 | 0.29% | 18,433,400 |
| 2022-12-13 | 2022-12-09 | 1.827 | 10,113,083 | -64,033 | 0.29% | 18,478,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 10,177,116 | -198,666 | 0.29% | 18,471,530 |
| 2022-12-09 | 2022-12-07 | 1.718 | 10,375,782 | +32,016 | 0.30% | 17,820,990 |
| 2022-12-08 | 2022-12-06 | 1.693 | 10,343,766 | -13,134 | 0.29% | 17,514,001 |
| 2022-12-07 | 2022-12-05 | 1.718 | 10,356,900 | +41,867 | 0.29% | 17,788,559 |
| 2022-12-06 | 2022-12-02 | 1.681 | 10,315,033 | -11,493 | 0.29% | 17,339,700 |
| 2022-12-05 | 2022-12-01 | 1.657 | 10,326,526 | -114,931 | 0.29% | 17,107,440 |
| 2022-12-02 | 2022-11-30 | 1.693 | 10,441,457 | -85,377 | 0.30% | 17,679,411 |
| 2022-12-01 | 2022-11-29 | 1.644 | 10,526,834 | +66,496 | 0.30% | 17,311,050 |
| 2022-11-30 | 2022-11-28 | 1.657 | 10,460,338 | +61,570 | 0.30% | 17,329,120 |
| 2022-11-29 | 2022-11-25 | 1.681 | 10,398,768 | -39,405 | 0.30% | 17,480,460 |
| 2022-11-28 | 2022-11-24 | 1.693 | 10,438,173 | -19,702 | 0.30% | 17,673,850 |
| 2022-11-25 | 2022-11-23 | 1.644 | 10,457,875 | -114,931 | 0.30% | 17,197,649 |
| 2022-11-24 | 2022-11-22 | 1.559 | 10,572,806 | -124,782 | 0.30% | 16,485,120 |
| 2022-11-23 | 2022-11-21 | 1.523 | 10,697,588 | -70,600 | 0.30% | 16,288,750 |
| 2022-11-22 | 2022-11-18 | 1.523 | 10,768,188 | +91,123 | 0.31% | 16,396,250 |
| 2022-11-21 | 2022-11-17 | 1.535 | 10,677,065 | -83,735 | 0.30% | 16,387,561 |
| 2022-11-18 | 2022-11-16 | 1.584 | 10,760,800 | -3,284 | 0.31% | 17,040,400 |
| 2022-11-17 | 2022-11-15 | 1.657 | 10,764,084 | -113,288 | 0.31% | 17,832,321 |
| 2022-11-16 | 2022-11-14 | 1.559 | 10,877,372 | +71,421 | 0.31% | 16,959,999 |
| 2022-11-15 | 2022-11-11 | 1.474 | 10,805,951 | -141,201 | 0.31% | 15,927,230 |
| 2022-11-14 | 2022-11-10 | 1.376 | 10,947,152 | +95,228 | 0.31% | 15,068,550 |
| 2022-11-11 | 2022-11-09 | 1.437 | 10,851,924 | +3,284 | 0.31% | 15,598,421 |
| 2022-11-10 | 2022-11-08 | 1.450 | 10,848,640 | +4,926 | 0.31% | 15,725,850 |
| 2022-11-09 | 2022-11-07 | 1.474 | 10,843,714 | -18,061 | 0.31% | 15,982,890 |
| 2022-11-08 | 2022-11-04 | 1.389 | 10,861,775 | -228,219 | 0.31% | 15,083,340 |
| 2022-11-07 | 2022-11-03 | 1.352 | 11,089,994 | -18,061 | 0.32% | 14,994,990 |
| 2022-11-03 | 2022-11-01 | 1.328 | 11,108,055 | +26,270 | 0.32% | 14,748,790 |
| 2022-11-02 | 2022-10-31 | 1.316 | 11,081,785 | -41,047 | 0.32% | 14,578,920 |
| 2022-11-01 | 2022-10-28 | 1.352 | 11,122,832 | -4,925 | 0.32% | 15,039,390 |
| 2022-10-31 | 2022-10-27 | 1.401 | 11,127,757 | -8,210 | 0.32% | 15,588,250 |
| 2022-10-28 | 2022-10-26 | 1.376 | 11,135,967 | -41,046 | 0.32% | 15,328,450 |
| 2022-10-27 | 2022-10-25 | 1.328 | 11,177,013 | -5,747 | 0.32% | 14,840,350 |
| 2022-10-26 | 2022-10-24 | 1.328 | 11,182,760 | -204,412 | 0.32% | 14,847,980 |
| 2022-10-25 | 2022-10-21 | 1.376 | 11,387,172 | -12,314 | 0.32% | 15,674,229 |
| 2022-10-24 | 2022-10-20 | 1.328 | 11,399,486 | -39,405 | 0.32% | 15,135,739 |
| 2022-10-21 | 2022-10-19 | 1.316 | 11,438,891 | -16,419 | 0.33% | 15,048,720 |
| 2022-10-20 | 2022-10-18 | 1.328 | 11,455,310 | +19,703 | 0.33% | 15,209,860 |
| 2022-10-19 | 2022-10-17 | 1.303 | 11,435,607 | +41,046 | 0.33% | 14,905,099 |
| 2022-10-18 | 2022-10-14 | 1.316 | 11,394,561 | +64,033 | 0.32% | 14,990,400 |
| 2022-10-17 | 2022-10-13 | 1.328 | 11,330,528 | +75,526 | 0.32% | 15,044,180 |
| 2022-10-14 | 2022-10-12 | 1.364 | 11,255,002 | -44,330 | 0.32% | 15,355,200 |
| 2022-10-13 | 2022-10-11 | 1.340 | 11,299,332 | +4,925 | 0.32% | 15,140,399 |
| 2022-10-12 | 2022-10-10 | 1.328 | 11,294,407 | +38,584 | 0.32% | 14,996,220 |
| 2022-10-11 | 2022-10-07 | 1.352 | 11,255,823 | +115,752 | 0.32% | 15,219,210 |
| 2022-10-10 | 2022-10-06 | 1.437 | 11,140,071 | +13,135 | 0.32% | 16,012,600 |
| 2022-10-07 | 2022-10-05 | 1.437 | 11,126,936 | -27,091 | 0.32% | 15,993,719 |
| 2022-10-06 | 2022-10-03 | 1.389 | 11,154,027 | -60,749 | 0.32% | 15,489,180 |
| 2022-10-05 | 2022-09-30 | 1.401 | 11,214,776 | -59,108 | 0.32% | 15,710,150 |
| 2022-10-03 | 2022-09-29 | 1.291 | 11,273,884 | +22,987 | 0.32% | 14,556,981 |
| 2022-09-30 | 2022-09-28 | 1.340 | 11,250,897 | +67,316 | 0.32% | 15,075,500 |
| 2022-09-29 | 2022-09-27 | 1.376 | 11,183,581 | -86,198 | 0.32% | 15,393,990 |
| 2022-09-28 | 2022-09-26 | 1.340 | 11,269,779 | +111,647 | 0.32% | 15,100,800 |
| 2022-09-27 | 2022-09-23 | 1.413 | 11,158,132 | +32,838 | 0.32% | 15,766,720 |
| 2022-09-26 | 2022-09-22 | 1.450 | 11,125,294 | +95,228 | 0.32% | 16,126,879 |
| 2022-09-23 | 2022-09-21 | 1.486 | 11,030,066 | +73,063 | 0.31% | 16,391,920 |
| 2022-09-22 | 2022-09-20 | 1.510 | 10,957,003 | +4,926 | 0.31% | 16,550,280 |
| 2022-09-21 | 2022-09-19 | 1.498 | 10,952,077 | -389,123 | 0.31% | 16,409,429 |
| 2022-09-20 | 2022-09-16 | 1.559 | 11,341,200 | -75,526 | 0.32% | 17,683,200 |
| 2022-09-19 | 2022-09-15 | 1.547 | 11,416,726 | -232,324 | 0.32% | 17,661,890 |
| 2022-09-16 | 2022-09-14 | 1.498 | 11,649,050 | +203,591 | 0.33% | 17,453,700 |
| 2022-09-15 | 2022-09-13 | 1.535 | 11,445,459 | +110,826 | 0.33% | 17,566,921 |
| 2022-09-14 | 2022-09-09 | 1.571 | 11,334,633 | +29,554 | 0.32% | 17,811,031 |
| 2022-09-13 | 2022-09-08 | 1.535 | 11,305,079 | +115,752 | 0.32% | 17,351,460 |
| 2022-09-09 | 2022-09-07 | 1.584 | 11,189,327 | -42,689 | 0.32% | 17,718,999 |
| 2022-09-08 | 2022-09-06 | 1.547 | 11,232,016 | -4,105 | 0.32% | 17,376,140 |
| 2022-09-07 | 2022-09-05 | 1.535 | 11,236,121 | +16,419 | 0.32% | 17,245,621 |
| 2022-09-06 | 2022-09-02 | 1.571 | 11,219,702 | -81,272 | 0.32% | 17,630,430 |
| 2022-09-05 | 2022-09-01 | 1.584 | 11,300,974 | +140,379 | 0.32% | 17,895,799 |
| 2022-09-02 | 2022-08-31 | 1.620 | 11,160,595 | -38,584 | 0.32% | 18,081,351 |
| 2022-09-01 | 2022-08-30 | 1.559 | 11,199,179 | +541,817 | 0.32% | 17,461,761 |
| 2022-08-31 | 2022-08-29 | 1.657 | 10,657,362 | -47,614 | 0.30% | 17,655,520 |
| 2022-08-30 | 2022-08-26 | 1.705 | 10,704,976 | -15,598 | 0.30% | 18,255,999 |
| 2022-08-29 | 2022-08-25 | 1.644 | 10,720,574 | +181,426 | 0.31% | 17,629,650 |
| 2022-08-26 | 2022-08-24 | 1.693 | 10,539,148 | -4,104 | 0.30% | 17,844,820 |
| 2022-08-25 | 2022-08-23 | 1.705 | 10,543,252 | +135,454 | 0.30% | 17,980,199 |
| 2022-08-24 | 2022-08-22 | 1.742 | 10,407,798 | +89,481 | 0.30% | 18,129,539 |
| 2022-08-23 | 2022-08-19 | 1.766 | 10,318,317 | -8,209 | 0.29% | 18,225,051 |
| 2022-08-22 | 2022-08-18 | 1.766 | 10,326,526 | +16,419 | 0.29% | 18,239,550 |
| 2022-08-19 | 2022-08-17 | 1.778 | 10,310,107 | -8,210 | 0.29% | 18,336,140 |
| 2022-08-18 | 2022-08-16 | 1.766 | 10,318,317 | -15,597 | 0.29% | 18,225,051 |
| 2022-08-17 | 2022-08-15 | 1.742 | 10,333,914 | +41,867 | 0.29% | 18,000,839 |
| 2022-08-16 | 2022-08-12 | 1.791 | 10,292,047 | +107,543 | 0.29% | 18,429,391 |
| 2022-08-15 | 2022-08-11 | 1.778 | 10,184,504 | +59,107 | 0.29% | 18,112,759 |
| 2022-08-12 | 2022-08-10 | 1.766 | 10,125,397 | -24,628 | 0.29% | 17,884,300 |
| 2022-08-11 | 2022-08-09 | 1.815 | 10,150,025 | -270,908 | 0.29% | 18,422,360 |
| 2022-08-10 | 2022-08-08 | 1.778 | 10,420,933 | +32,837 | 0.30% | 18,533,239 |
| 2022-08-09 | 2022-08-05 | 1.766 | 10,388,096 | +44,330 | 0.30% | 18,348,300 |
| 2022-08-08 | 2022-08-04 | 1.778 | 10,343,766 | -24,628 | 0.29% | 18,396,001 |
| 2022-08-05 | 2022-08-03 | 1.803 | 10,368,394 | -9,851 | 0.30% | 18,692,401 |
| 2022-08-04 | 2022-08-02 | 1.791 | 10,378,245 | -154,335 | 0.30% | 18,583,740 |
| 2022-08-03 | 2022-08-01 | 1.852 | 10,532,580 | +49,256 | 0.30% | 19,501,599 |
| 2022-08-02 | 2022-07-29 | 1.900 | 10,483,324 | -143,664 | 0.30% | 19,921,199 |
| 2022-08-01 | 2022-07-28 | 1.937 | 10,626,988 | -9,030 | 0.30% | 20,582,551 |
| 2022-07-29 | 2022-07-27 | 1.912 | 10,636,018 | -34,479 | 0.30% | 20,340,920 |
| 2022-07-28 | 2022-07-26 | 1.888 | 10,670,497 | +32,837 | 0.30% | 20,146,900 |
| 2022-07-27 | 2022-07-25 | 1.900 | 10,637,660 | +98,512 | 0.30% | 20,214,480 |
| 2022-07-26 | 2022-07-22 | 1.925 | 10,539,148 | +52,540 | 0.30% | 20,284,040 |
| 2022-07-25 | 2022-07-21 | 1.949 | 10,486,608 | -59,107 | 0.30% | 20,438,400 |
| 2022-07-22 | 2022-07-20 | 1.949 | 10,545,715 | -50,077 | 0.30% | 20,553,600 |
| 2022-07-21 | 2022-07-19 | 1.864 | 10,595,792 | +165,007 | 0.30% | 19,747,710 |
| 2022-07-20 | 2022-07-18 | 1.912 | 10,430,785 | +394,870 | 0.30% | 19,948,421 |
| 2022-07-19 | 2022-07-15 | 2.180 | 10,035,915 | +24,628 | 0.29% | 21,882,749 |
| 2022-07-18 | 2022-07-14 | 2.254 | 10,011,287 | +94,407 | 0.28% | 22,560,749 |
| 2022-07-15 | 2022-07-13 | 2.278 | 9,916,880 | -40,226 | 0.28% | 22,589,600 |
| 2022-07-14 | 2022-07-12 | 2.302 | 9,957,106 | +21,345 | 0.28% | 22,923,811 |
| 2022-07-13 | 2022-07-11 | 2.290 | 9,935,761 | -285,685 | 0.28% | 22,753,639 |
| 2022-07-12 | 2022-07-08 | 2.302 | 10,221,446 | +24,628 | 0.29% | 23,532,389 |
| 2022-07-11 | 2022-07-07 | 2.278 | 10,196,818 | +18,881 | 0.29% | 23,227,269 |
| 2022-07-08 | 2022-07-06 | 2.302 | 10,177,937 | +10,672 | 0.29% | 23,432,220 |
| 2022-07-07 | 2022-07-05 | 2.314 | 10,167,265 | +24,628 | 0.29% | 23,531,500 |
| 2022-07-06 | 2022-07-04 | 2.339 | 10,142,637 | +69,780 | 0.29% | 23,721,601 |
| 2022-07-05 | 2022-06-30 | 2.314 | 10,072,857 | +70,600 | 0.29% | 23,312,999 |
| 2022-07-04 | 2022-06-29 | 2.327 | 10,002,257 | +5,746 | 0.28% | 23,271,440 |
| 2022-06-30 | 2022-06-28 | 2.363 | 9,996,511 | +4,105 | 0.28% | 23,623,381 |
| 2022-06-29 | 2022-06-27 | 2.351 | 9,992,406 | -83,735 | 0.28% | 23,491,960 |
| 2022-06-28 | 2022-06-24 | 2.327 | 10,076,141 | -4,105 | 0.29% | 23,443,340 |
| 2022-06-27 | 2022-06-23 | 2.327 | 10,080,246 | +79,631 | 0.29% | 23,452,890 |
| 2022-06-24 | 2022-06-22 | 2.327 | 10,000,615 | +258,594 | 0.28% | 23,267,619 |
| 2022-06-23 | 2022-06-21 | 2.400 | 9,742,021 | -103,438 | 0.28% | 23,377,990 |
| 2022-06-22 | 2022-06-20 | 2.339 | 9,845,459 | +22,165 | 0.28% | 23,026,561 |
| 2022-06-21 | 2022-06-17 | 2.339 | 9,823,294 | -45,151 | 0.28% | 22,974,721 |
| 2022-06-20 | 2022-06-16 | 2.339 | 9,868,445 | +64,854 | 0.28% | 23,080,320 |
| 2022-06-17 | 2022-06-15 | 2.375 | 9,803,591 | +37,763 | 0.28% | 23,286,900 |
| 2022-06-16 | 2022-06-14 | 2.388 | 9,765,828 | +146,126 | 0.28% | 23,316,160 |
| 2022-06-15 | 2022-06-13 | 2.424 | 9,619,702 | -1,642 | 0.27% | 23,318,820 |
| 2022-06-14 | 2022-06-10 | 2.424 | 9,621,344 | +26,270 | 0.27% | 23,322,800 |
| 2022-06-13 | 2022-06-09 | 2.448 | 9,595,074 | -52,540 | 0.27% | 23,492,880 |
| 2022-06-10 | 2022-06-08 | 2.436 | 9,647,614 | -7,388 | 0.27% | 23,504,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 9,655,002 | -12,314 | 0.27% | 23,522,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 9,667,316 | +28,733 | 0.28% | 23,669,760 |
| 2022-06-07 | 2022-06-02 | 2.461 | 9,638,583 | +62,391 | 0.27% | 23,716,819 |
| 2022-06-06 | 2022-06-01 | 2.485 | 9,576,192 | -7,389 | 0.27% | 23,796,599 |
| 2022-06-02 | 2022-05-31 | 2.497 | 9,583,581 | -268,445 | 0.27% | 23,931,700 |
| 2022-06-01 | 2022-05-30 | 2.461 | 9,852,026 | +16,418 | 0.28% | 24,242,019 |
| 2022-05-31 | 2022-05-27 | 3.026 | 9,835,608 | +76,347 | 0.28% | 29,760,331 |
| 2022-05-30 | 2022-05-26 | 3.012 | 9,759,261 | +705,314 | 0.28% | 29,397,495 |
| 2022-05-27 | 2022-05-25 | 2.985 | 9,053,947 | -37,755 | 0.29% | 27,028,301 |
| 2022-05-26 | 2022-05-24 | 2.958 | 9,091,702 | -12,585 | 0.29% | 26,895,389 |
| 2022-05-25 | 2022-05-23 | 2.972 | 9,104,287 | +3,701 | 0.29% | 27,055,599 |
| 2022-05-24 | 2022-05-20 | 2.958 | 9,100,586 | -156,205 | 0.29% | 26,921,670 |
| 2022-05-23 | 2022-05-19 | 2.904 | 9,256,791 | -96,980 | 0.29% | 26,883,601 |
| 2022-05-20 | 2022-05-18 | 2.877 | 9,353,771 | +94,759 | 0.30% | 26,912,551 |
| 2022-05-19 | 2022-05-17 | 2.891 | 9,259,012 | +58,485 | 0.29% | 26,764,981 |
| 2022-05-18 | 2022-05-16 | 2.891 | 9,200,527 | +81,433 | 0.29% | 26,595,919 |
| 2022-05-17 | 2022-05-13 | 2.891 | 9,119,094 | -237,638 | 0.29% | 26,360,521 |
| 2022-05-16 | 2022-05-12 | 2.877 | 9,356,732 | +5,923 | 0.30% | 26,921,070 |
| 2022-05-13 | 2022-05-11 | 2.904 | 9,350,809 | +66,627 | 0.30% | 27,156,649 |
| 2022-05-12 | 2022-05-10 | 2.972 | 9,284,182 | -142,139 | 0.29% | 27,590,200 |
| 2022-05-11 | 2022-05-06 | 2.931 | 9,426,321 | -33,314 | 0.30% | 27,630,611 |
| 2022-05-10 | 2022-05-05 | 2.945 | 9,459,635 | +19,248 | 0.30% | 27,856,041 |
| 2022-05-06 | 2022-05-04 | 2.945 | 9,440,387 | +2,221 | 0.30% | 27,799,361 |
| 2022-05-05 | 2022-05-03 | 2.945 | 9,438,166 | -19,248 | 0.30% | 27,792,821 |
| 2022-05-04 | 2022-04-29 | 2.945 | 9,457,414 | -5,922 | 0.30% | 27,849,501 |
| 2022-05-03 | 2022-04-28 | 2.904 | 9,463,336 | -84,395 | 0.30% | 27,483,450 |
| 2022-04-29 | 2022-04-27 | 2.864 | 9,547,731 | +158,426 | 0.30% | 27,341,640 |
| 2022-04-28 | 2022-04-26 | 2.864 | 9,389,305 | +98,460 | 0.30% | 26,887,959 |
| 2022-04-27 | 2022-04-25 | 2.877 | 9,290,845 | -5,922 | 0.29% | 26,731,501 |
| 2022-04-26 | 2022-04-22 | 2.972 | 9,296,767 | -543,385 | 0.29% | 27,627,600 |
| 2022-04-25 | 2022-04-21 | 2.891 | 9,840,152 | -5,922 | 0.31% | 28,444,880 |
| 2022-04-22 | 2022-04-20 | 2.918 | 9,846,074 | +84,394 | 0.31% | 28,727,999 |
| 2022-04-21 | 2022-04-19 | 2.945 | 9,761,680 | +408,650 | 0.31% | 28,745,481 |
| 2022-04-20 | 2022-04-14 | 2.985 | 9,353,030 | -313,150 | 0.30% | 27,921,139 |
| 2022-04-19 | 2022-04-13 | 2.904 | 9,666,180 | +5,182 | 0.31% | 28,072,550 |
| 2022-04-14 | 2022-04-12 | 2.891 | 9,660,998 | +71,070 | 0.30% | 27,927,000 |
| 2022-04-13 | 2022-04-11 | 2.918 | 9,589,928 | -111,046 | 0.30% | 27,980,639 |
| 2022-04-12 | 2022-04-08 | 3.012 | 9,700,974 | -289,460 | 0.31% | 29,221,919 |
| 2022-04-11 | 2022-04-07 | 2.904 | 9,990,434 | +17,027 | 0.32% | 29,014,249 |
| 2022-04-08 | 2022-04-06 | 2.918 | 9,973,407 | +195,441 | 0.31% | 29,099,520 |
| 2022-04-07 | 2022-04-04 | 2.945 | 9,777,966 | +38,496 | 0.31% | 28,793,439 |
| 2022-04-06 | 2022-04-01 | 2.891 | 9,739,470 | +65,887 | 0.31% | 28,153,839 |
| 2022-04-04 | 2022-03-31 | 2.891 | 9,673,583 | +2,221 | 0.31% | 27,963,380 |
| 2022-04-01 | 2022-03-30 | 2.918 | 9,671,362 | -305,747 | 0.31% | 28,218,240 |
| 2022-03-31 | 2022-03-29 | 2.823 | 9,977,109 | +45,159 | 0.31% | 28,166,931 |
| 2022-03-30 | 2022-03-28 | 2.823 | 9,931,950 | +228,014 | 0.31% | 28,039,440 |
| 2022-03-29 | 2022-03-25 | 2.904 | 9,703,936 | -14,065 | 0.31% | 28,182,201 |
| 2022-03-28 | 2022-03-24 | 2.891 | 9,718,001 | -118,449 | 0.31% | 28,091,779 |
| 2022-03-25 | 2022-03-23 | 2.904 | 9,836,450 | -32,574 | 0.31% | 28,567,049 |
| 2022-03-24 | 2022-03-22 | 2.850 | 9,869,024 | +68,849 | 0.31% | 28,128,410 |
| 2022-03-23 | 2022-03-21 | 2.850 | 9,800,175 | +63,666 | 0.31% | 27,932,179 |
| 2022-03-22 | 2022-03-18 | 2.837 | 9,736,509 | +176,933 | 0.31% | 27,619,200 |
| 2022-03-21 | 2022-03-17 | 2.945 | 9,559,576 | -332,397 | 0.30% | 28,150,340 |
| 2022-03-18 | 2022-03-16 | 2.729 | 9,891,973 | +11,844 | 0.31% | 26,991,239 |
| 2022-03-17 | 2022-03-15 | 2.675 | 9,880,129 | +160,647 | 0.31% | 26,425,081 |
| 2022-03-16 | 2022-03-14 | 2.810 | 9,719,482 | -354,607 | 0.31% | 27,308,320 |
| 2022-03-15 | 2022-03-11 | 2.715 | 10,074,089 | +14,806 | 0.32% | 27,352,081 |
| 2022-03-14 | 2022-03-10 | 2.715 | 10,059,283 | -18,507 | 0.32% | 27,311,881 |
| 2022-03-11 | 2022-03-09 | 2.675 | 10,077,790 | -61,446 | 0.32% | 26,953,739 |
| 2022-03-10 | 2022-03-08 | 2.661 | 10,139,236 | -34,794 | 0.32% | 26,981,121 |
| 2022-03-09 | 2022-03-07 | 2.661 | 10,174,030 | +113,267 | 0.32% | 27,073,710 |
| 2022-03-08 | 2022-03-04 | 2.756 | 10,060,763 | -108,085 | 0.32% | 27,723,599 |
| 2022-03-07 | 2022-03-03 | 2.810 | 10,168,848 | +41,457 | 0.32% | 28,570,880 |
| 2022-03-04 | 2022-03-02 | 2.796 | 10,127,391 | +11,845 | 0.32% | 28,317,600 |
| 2022-03-03 | 2022-03-01 | 2.837 | 10,115,546 | -84,395 | 0.32% | 28,694,400 |
| 2022-03-02 | 2022-02-28 | 2.810 | 10,199,941 | -740 | 0.32% | 28,658,240 |
| 2022-03-01 | 2022-02-25 | 2.823 | 10,200,681 | +96,980 | 0.32% | 28,798,109 |
| 2022-02-28 | 2022-02-24 | 2.837 | 10,103,701 | -22,950 | 0.32% | 28,660,800 |
| 2022-02-25 | 2022-02-23 | 2.891 | 10,126,651 | +37,756 | 0.32% | 29,273,061 |
| 2022-02-24 | 2022-02-22 | 2.877 | 10,088,895 | -95,499 | 0.32% | 29,027,640 |
| 2022-02-23 | 2022-02-21 | 2.864 | 10,184,394 | +1,480 | 0.32% | 29,164,839 |
| 2022-02-22 | 2022-02-18 | 2.891 | 10,182,914 | -449,366 | 0.32% | 29,435,700 |
| 2022-02-21 | 2022-02-17 | 2.850 | 10,632,280 | +21,469 | 0.34% | 30,303,821 |
| 2022-02-18 | 2022-02-16 | 2.837 | 10,610,811 | +62,926 | 0.33% | 30,099,300 |
| 2022-02-17 | 2022-02-15 | 2.823 | 10,547,885 | +165,088 | 0.33% | 29,778,320 |
| 2022-02-16 | 2022-02-14 | 2.837 | 10,382,797 | +188,779 | 0.33% | 29,452,501 |
| 2022-02-15 | 2022-02-11 | 2.877 | 10,194,018 | +112,526 | 0.32% | 29,330,099 |
| 2022-02-14 | 2022-02-10 | 2.904 | 10,081,492 | -42,938 | 0.32% | 29,278,700 |
| 2022-02-11 | 2022-02-09 | 2.877 | 10,124,430 | -67,368 | 0.32% | 29,129,881 |
| 2022-02-10 | 2022-02-08 | 2.877 | 10,191,798 | +558,191 | 0.32% | 29,323,711 |
| 2022-02-09 | 2022-02-07 | 3.242 | 9,633,607 | -402,726 | 0.30% | 31,231,202 |
| 2022-02-08 | 2022-02-04 | 3.134 | 10,036,333 | -59,225 | 0.32% | 31,452,239 |
| 2022-02-07 | 2022-01-31 | 3.066 | 10,095,558 | -37,015 | 0.32% | 30,955,991 |
| 2022-02-04 | 2022-01-27 | 3.107 | 10,132,573 | +118,449 | 0.32% | 31,480,100 |
| 2022-01-28 | 2022-01-26 | 3.134 | 10,014,124 | +15,546 | 0.32% | 31,382,640 |
| 2022-01-27 | 2022-01-25 | 3.107 | 9,998,578 | +179,155 | 0.32% | 31,063,801 |
| 2022-01-26 | 2022-01-24 | 3.188 | 9,819,423 | +36,275 | 0.31% | 31,303,039 |
| 2022-01-25 | 2022-01-21 | 3.228 | 9,783,148 | -20,729 | 0.31% | 31,583,849 |
| 2022-01-24 | 2022-01-20 | 3.201 | 9,803,877 | -110,306 | 0.31% | 31,385,910 |
| 2022-01-21 | 2022-01-19 | 3.174 | 9,914,183 | +67,368 | 0.31% | 31,471,201 |
| 2022-01-20 | 2022-01-18 | 3.188 | 9,846,815 | -81,433 | 0.31% | 31,390,361 |
| 2022-01-19 | 2022-01-17 | 3.107 | 9,928,248 | +8,883 | 0.31% | 30,845,299 |
| 2022-01-18 | 2022-01-14 | 3.134 | 9,919,365 | -72,550 | 0.31% | 31,085,681 |
| 2022-01-17 | 2022-01-13 | 3.147 | 9,991,915 | -71,810 | 0.32% | 31,448,011 |
| 2022-01-14 | 2022-01-12 | 3.188 | 10,063,725 | +151,023 | 0.32% | 32,081,842 |
| 2022-01-13 | 2022-01-11 | 3.093 | 9,912,702 | -35,535 | 0.31% | 30,663,100 |
| 2022-01-12 | 2022-01-10 | 3.120 | 9,948,237 | +4,442 | 0.31% | 31,041,781 |
| 2022-01-11 | 2022-01-07 | 3.201 | 9,943,795 | +96,980 | 0.31% | 31,833,840 |
| 2022-01-10 | 2022-01-06 | 3.147 | 9,846,815 | +81,434 | 0.31% | 30,991,331 |
| 2022-01-07 | 2022-01-05 | 3.066 | 9,765,381 | -64,407 | 0.31% | 29,943,570 |
| 2022-01-06 | 2022-01-04 | 3.012 | 9,829,788 | -11,845 | 0.31% | 29,609,941 |
| 2022-01-05 | 2022-01-03 | 2.958 | 9,841,633 | -3,701 | 0.31% | 29,113,861 |
| 2022-01-04 | 2021-12-31 | 2.958 | 9,845,334 | +90,317 | 0.31% | 29,124,810 |
| 2022-01-03 | 2021-12-29 | 2.945 | 9,755,017 | -23,690 | 0.31% | 28,725,861 |
| 2021-12-30 | 2021-12-28 | 2.945 | 9,778,707 | -16,286 | 0.31% | 28,795,621 |
| 2021-12-29 | 2021-12-24 | 2.931 | 9,794,993 | -18,508 | 0.31% | 28,711,269 |
| 2021-12-28 | 2021-12-22 | 2.904 | 9,813,501 | +8,143 | 0.31% | 28,500,400 |
| 2021-12-23 | 2021-12-21 | 2.891 | 9,805,358 | -23,689 | 0.31% | 28,344,301 |
| 2021-12-22 | 2021-12-20 | 2.864 | 9,829,047 | -54,043 | 0.31% | 28,147,239 |
| 2021-12-21 | 2021-12-17 | 2.864 | 9,883,090 | -15,546 | 0.31% | 28,302,001 |
| 2021-12-20 | 2021-12-16 | 2.891 | 9,898,636 | +151,022 | 0.31% | 28,613,939 |
| 2021-12-17 | 2021-12-15 | 2.823 | 9,747,614 | +33,314 | 0.31% | 27,519,031 |
| 2021-12-16 | 2021-12-14 | 2.837 | 9,714,300 | +60,705 | 0.31% | 27,556,200 |
| 2021-12-15 | 2021-12-13 | 2.931 | 9,653,595 | -154,724 | 0.30% | 28,296,801 |
| 2021-12-14 | 2021-12-10 | 2.850 | 9,808,319 | +59,965 | 0.31% | 27,955,391 |
| 2021-12-13 | 2021-12-09 | 2.918 | 9,748,354 | -74,031 | 0.31% | 28,442,880 |
| 2021-12-10 | 2021-12-08 | 2.864 | 9,822,385 | -80,693 | 0.31% | 28,128,161 |
| 2021-12-09 | 2021-12-07 | 2.837 | 9,903,078 | +22,949 | 0.31% | 28,091,700 |
| 2021-12-08 | 2021-12-06 | 2.823 | 9,880,129 | +37,756 | 0.31% | 27,893,141 |
| 2021-12-07 | 2021-12-03 | 2.877 | 9,842,373 | -111,786 | 0.31% | 28,318,350 |
| 2021-12-06 | 2021-12-02 | 2.810 | 9,954,159 | -182,116 | 0.31% | 27,967,680 |
| 2021-12-03 | 2021-12-01 | 2.756 | 10,136,275 | -44,418 | 0.32% | 27,931,681 |
| 2021-12-02 | 2021-11-30 | 2.715 | 10,180,693 | +169,530 | 0.32% | 27,641,520 |
| 2021-12-01 | 2021-11-29 | 2.810 | 10,011,163 | -96,240 | 0.32% | 28,127,841 |
| 2021-11-30 | 2021-11-26 | 2.850 | 10,107,403 | -34,054 | 0.32% | 28,807,831 |
| 2021-11-29 | 2021-11-25 | 2.877 | 10,141,457 | +263,549 | 0.32% | 29,178,871 |
| 2021-11-26 | 2021-11-24 | 2.945 | 9,877,908 | +22,210 | 0.31% | 29,087,741 |
| 2021-11-25 | 2021-11-23 | 2.945 | 9,855,698 | -93,279 | 0.31% | 29,022,339 |
| 2021-11-24 | 2021-11-22 | 2.945 | 9,948,977 | -22,209 | 0.31% | 29,297,020 |
| 2021-11-23 | 2021-11-19 | 2.931 | 9,971,186 | +111,046 | 0.31% | 29,227,729 |
| 2021-11-22 | 2021-11-18 | 2.918 | 9,860,140 | +77,732 | 0.31% | 28,769,039 |
| 2021-11-19 | 2021-11-17 | 2.945 | 9,782,408 | +36,275 | 0.31% | 28,806,520 |
| 2021-11-18 | 2021-11-16 | 2.985 | 9,746,133 | -67,368 | 0.31% | 29,094,650 |
| 2021-11-17 | 2021-11-15 | 2.931 | 9,813,501 | +66,628 | 0.31% | 28,765,520 |
| 2021-11-16 | 2021-11-12 | 2.972 | 9,746,873 | +24,430 | 0.31% | 28,965,199 |
| 2021-11-15 | 2021-11-11 | 3.026 | 9,722,443 | -23,690 | 0.31% | 29,417,919 |
| 2021-11-12 | 2021-11-10 | 2.972 | 9,746,133 | +89,577 | 0.31% | 28,963,000 |
| 2021-11-11 | 2021-11-09 | 2.918 | 9,656,556 | -740 | 0.30% | 28,175,040 |
| 2021-11-10 | 2021-11-08 | 2.931 | 9,657,296 | +41,457 | 0.30% | 28,307,649 |
| 2021-11-09 | 2021-11-05 | 2.918 | 9,615,839 | -120,670 | 0.30% | 28,056,240 |
| 2021-11-08 | 2021-11-04 | 2.958 | 9,736,509 | +100,682 | 0.31% | 28,802,880 |
| 2021-11-05 | 2021-11-03 | 2.972 | 9,635,827 | +51,081 | 0.30% | 28,635,199 |
| 2021-11-04 | 2021-11-02 | 3.012 | 9,584,746 | +261,328 | 0.30% | 28,871,809 |
| 2021-11-03 | 2021-11-01 | 3.080 | 9,323,418 | -11,105 | 0.29% | 28,714,319 |
| 2021-11-02 | 2021-10-29 | 3.080 | 9,334,523 | +85,876 | 0.29% | 28,748,521 |
| 2021-11-01 | 2021-10-28 | 3.080 | 9,248,647 | -96,980 | 0.29% | 28,484,039 |
| 2021-10-29 | 2021-10-27 | 3.120 | 9,345,627 | +293,161 | 0.29% | 29,161,439 |
| 2021-10-28 | 2021-10-26 | 3.161 | 9,052,466 | +16,287 | 0.29% | 28,613,520 |
| 2021-10-27 | 2021-10-25 | 3.188 | 9,036,179 | +100,681 | 0.29% | 28,806,159 |
| 2021-10-26 | 2021-10-22 | 3.228 | 8,935,498 | -83,654 | 0.28% | 28,847,301 |
| 2021-10-25 | 2021-10-21 | 3.161 | 9,019,152 | -507,110 | 0.28% | 28,508,219 |
| 2021-10-22 | 2021-10-20 | 3.147 | 9,526,262 | +48,860 | 0.30% | 29,982,440 |
| 2021-10-21 | 2021-10-19 | 3.174 | 9,477,402 | +185,077 | 0.30% | 30,084,700 |
| 2021-10-20 | 2021-10-18 | 3.161 | 9,292,325 | -99,942 | 0.29% | 29,371,679 |
| 2021-10-19 | 2021-10-15 | 3.093 | 9,392,267 | +191,740 | 0.30% | 29,053,231 |
| 2021-10-18 | 2021-10-12 | 3.120 | 9,200,527 | +19,248 | 0.29% | 28,708,679 |
| 2021-10-15 | 2021-10-11 | 3.147 | 9,181,279 | +165,828 | 0.29% | 28,896,659 |
| 2021-10-12 | 2021-10-08 | 3.174 | 9,015,451 | +86,616 | 0.28% | 28,618,301 |
| 2021-10-11 | 2021-10-07 | 3.201 | 8,928,835 | +51,822 | 0.28% | 28,584,570 |
| 2021-10-08 | 2021-10-06 | 3.161 | 8,877,013 | +12,585 | 0.28% | 28,058,939 |
| 2021-10-07 | 2021-10-05 | 3.147 | 8,864,428 | +51,821 | 0.28% | 27,899,419 |
| 2021-10-06 | 2021-10-04 | 3.174 | 8,812,607 | -167,309 | 0.28% | 27,974,401 |
| 2021-10-05 | 2021-09-30 | 3.174 | 8,979,916 | +204,325 | 0.28% | 28,505,500 |
| 2021-10-04 | 2021-09-29 | 3.188 | 8,775,591 | +189,518 | 0.28% | 27,975,439 |
| 2021-09-30 | 2021-09-28 | 3.201 | 8,586,073 | +99,941 | 0.27% | 27,487,260 |
| 2021-09-29 | 2021-09-27 | 3.188 | 8,486,132 | +17,768 | 0.27% | 27,052,681 |
| 2021-09-28 | 2021-09-24 | 3.228 | 8,468,364 | +92,538 | 0.27% | 27,339,209 |
| 2021-09-27 | 2021-09-23 | 3.323 | 8,375,826 | +6,663 | 0.26% | 27,832,440 |
| 2021-09-24 | 2021-09-21 | 3.296 | 8,369,163 | -741 | 0.26% | 27,584,199 |
| 2021-09-23 | 2021-09-20 | 3.282 | 8,369,904 | -32,573 | 0.26% | 27,473,581 |
| 2021-09-21 | 2021-09-17 | 3.323 | 8,402,477 | +257,627 | 0.27% | 27,921,000 |
| 2021-09-20 | 2021-09-16 | 3.418 | 8,144,850 | +24,430 | 0.26% | 27,835,058 |
| 2021-09-17 | 2021-09-15 | 3.485 | 8,120,420 | -53,302 | 0.26% | 28,300,019 |
| 2021-09-16 | 2021-09-14 | 3.445 | 8,173,722 | -44,419 | 0.26% | 28,154,549 |
| 2021-09-15 | 2021-09-13 | 3.431 | 8,218,141 | +22,950 | 0.26% | 28,196,541 |
| 2021-09-14 | 2021-09-10 | 3.418 | 8,195,191 | -72,550 | 0.26% | 28,007,099 |
| 2021-09-13 | 2021-09-09 | 3.418 | 8,267,741 | +74,030 | 0.26% | 28,255,039 |
| 2021-09-10 | 2021-09-08 | 3.377 | 8,193,711 | +88,837 | 0.26% | 27,670,001 |
| 2021-09-09 | 2021-09-07 | 3.472 | 8,104,874 | +52,562 | 0.26% | 28,136,360 |
| 2021-09-08 | 2021-09-06 | 3.526 | 8,052,312 | +22,949 | 0.25% | 28,388,969 |
| 2021-09-07 | 2021-09-03 | 3.485 | 8,029,363 | -8,143 | 0.25% | 27,982,681 |
| 2021-09-06 | 2021-09-02 | 3.512 | 8,037,506 | -40,717 | 0.25% | 28,228,200 |
| 2021-09-03 | 2021-09-01 | 3.377 | 8,078,223 | -71,069 | 0.25% | 27,280,000 |
| 2021-09-02 | 2021-08-31 | 3.296 | 8,149,292 | -28,132 | 0.26% | 26,859,519 |
| 2021-09-01 | 2021-08-30 | 3.255 | 8,177,424 | +136,216 | 0.26% | 26,620,860 |
| 2021-08-31 | 2021-08-27 | 3.282 | 8,041,208 | -11,844 | 0.25% | 26,394,661 |
| 2021-08-30 | 2021-08-26 | 3.363 | 8,053,052 | +117,708 | 0.25% | 27,086,218 |
| 2021-08-27 | 2021-08-25 | 3.445 | 7,935,344 | -56,263 | 0.25% | 27,333,451 |
| 2021-08-26 | 2021-08-24 | 3.363 | 7,991,607 | +19,248 | 0.25% | 26,879,550 |
| 2021-08-25 | 2021-08-23 | 3.377 | 7,972,359 | +35,535 | 0.25% | 26,922,500 |
| 2021-08-24 | 2021-08-20 | 3.309 | 7,936,824 | +79,212 | 0.25% | 26,266,449 |
| 2021-08-23 | 2021-08-19 | 3.418 | 7,857,612 | +93,279 | 0.25% | 26,853,421 |
| 2021-08-20 | 2021-08-18 | 3.485 | 7,764,333 | -42,197 | 0.25% | 27,059,040 |
| 2021-08-19 | 2021-08-17 | 3.404 | 7,806,530 | +88,096 | 0.25% | 26,573,398 |
| 2021-08-18 | 2021-08-16 | 3.512 | 7,718,434 | -19,248 | 0.24% | 27,107,600 |
| 2021-08-17 | 2021-08-13 | 3.539 | 7,737,682 | -54,783 | 0.24% | 27,384,240 |
| 2021-08-16 | 2021-08-12 | 3.539 | 7,792,465 | +80,694 | 0.25% | 27,578,121 |
| 2021-08-13 | 2021-08-11 | 3.593 | 7,711,771 | -97,721 | 0.24% | 27,709,219 |
| 2021-08-12 | 2021-08-10 | 3.593 | 7,809,492 | +82,915 | 0.25% | 28,060,341 |
| 2021-08-11 | 2021-08-09 | 3.620 | 7,726,577 | -50,341 | 0.24% | 27,971,159 |
| 2021-08-10 | 2021-08-06 | 3.566 | 7,776,918 | -127,333 | 0.25% | 27,733,199 |
| 2021-08-09 | 2021-08-05 | 3.553 | 7,904,251 | +19,988 | 0.25% | 28,080,510 |
| 2021-08-06 | 2021-08-04 | 3.607 | 7,884,263 | -83,654 | 0.25% | 28,435,501 |
| 2021-08-05 | 2021-08-03 | 3.620 | 7,967,917 | -74,771 | 0.25% | 28,844,839 |
| 2021-08-04 | 2021-08-02 | 3.472 | 8,042,688 | -32,574 | 0.25% | 27,920,479 |
| 2021-08-03 | 2021-07-30 | 3.269 | 8,075,262 | -29,612 | 0.25% | 26,397,361 |
| 2021-08-02 | 2021-07-29 | 3.242 | 8,104,874 | -108,085 | 0.26% | 26,275,200 |
| 2021-07-30 | 2021-07-28 | 3.188 | 8,212,959 | -173,231 | 0.26% | 26,181,841 |
| 2021-07-29 | 2021-07-27 | 3.107 | 8,386,190 | -1,481 | 0.26% | 26,054,399 |
| 2021-07-28 | 2021-07-26 | 3.147 | 8,387,671 | -132,515 | 0.26% | 26,398,900 |
| 2021-07-27 | 2021-07-23 | 3.174 | 8,520,186 | +102,163 | 0.27% | 27,046,151 |
| 2021-07-26 | 2021-07-22 | 3.242 | 8,418,023 | -27,392 | 0.27% | 27,290,398 |
| 2021-07-23 | 2021-07-21 | 3.174 | 8,445,415 | +25,911 | 0.27% | 26,808,801 |
| 2021-07-22 | 2021-07-20 | 3.174 | 8,419,504 | -104,383 | 0.27% | 26,726,550 |
| 2021-07-21 | 2021-07-19 | 3.120 | 8,523,887 | +46,639 | 0.27% | 26,597,339 |
| 2021-07-20 | 2021-07-16 | 3.174 | 8,477,248 | +199,883 | 0.27% | 26,909,850 |
| 2021-07-19 | 2021-07-15 | 3.188 | 8,277,365 | -156,205 | 0.26% | 26,387,159 |
| 2021-07-16 | 2021-07-14 | 3.188 | 8,433,570 | +387,921 | 0.27% | 26,885,120 |
| 2021-07-15 | 2021-07-13 | 3.296 | 8,045,649 | -260,588 | 0.25% | 26,517,919 |
| 2021-07-14 | 2021-07-12 | 3.228 | 8,306,237 | -104,383 | 0.26% | 26,815,799 |
| 2021-07-13 | 2021-07-09 | 3.282 | 8,410,620 | +44,418 | 0.27% | 27,607,229 |
| 2021-07-12 | 2021-07-08 | 3.269 | 8,366,202 | +67,368 | 0.26% | 27,348,420 |
| 2021-07-09 | 2021-07-07 | 3.336 | 8,298,834 | -57,004 | 0.26% | 27,688,699 |
| 2021-07-08 | 2021-07-06 | 3.282 | 8,355,838 | -59,224 | 0.26% | 27,427,411 |
| 2021-07-07 | 2021-07-05 | 3.228 | 8,415,062 | +168,049 | 0.27% | 27,167,129 |
| 2021-07-06 | 2021-07-02 | 3.309 | 8,247,013 | +275,394 | 0.26% | 27,293,001 |
| 2021-07-05 | 2021-06-30 | 3.390 | 7,971,619 | -134,736 | 0.25% | 27,027,681 |
| 2021-07-02 | 2021-06-29 | 3.336 | 8,106,355 | +282,798 | 0.26% | 27,046,502 |
| 2021-06-30 | 2021-06-28 | 3.418 | 7,823,557 | +108,084 | 0.25% | 26,737,038 |
| 2021-06-29 | 2021-06-25 | 3.458 | 7,715,473 | +741 | 0.24% | 26,680,321 |
| 2021-06-28 | 2021-06-24 | 3.431 | 7,714,732 | +23,689 | 0.24% | 26,469,338 |
| 2021-06-25 | 2021-06-23 | 3.458 | 7,691,043 | -76,992 | 0.24% | 26,595,841 |
| 2021-06-24 | 2021-06-22 | 3.363 | 7,768,035 | +261,329 | 0.25% | 26,127,572 |
| 2021-06-23 | 2021-06-21 | 3.458 | 7,506,706 | -267,991 | 0.24% | 25,958,399 |
| 2021-06-22 | 2021-06-18 | 3.445 | 7,774,697 | +313,890 | 0.25% | 26,780,099 |
| 2021-06-21 | 2021-06-17 | 3.445 | 7,460,807 | +3,701 | 0.24% | 25,698,899 |
| 2021-06-18 | 2021-06-16 | 3.512 | 7,457,106 | +65,147 | 0.24% | 26,189,801 |
| 2021-06-17 | 2021-06-15 | 3.566 | 7,391,959 | +35,535 | 0.23% | 26,360,400 |
| 2021-06-16 | 2021-06-11 | 3.647 | 7,356,424 | -4,442 | 0.23% | 26,829,899 |
| 2021-06-15 | 2021-06-10 | 3.661 | 7,360,866 | +108,825 | 0.23% | 26,945,530 |
| 2021-06-11 | 2021-06-09 | 3.674 | 7,252,041 | +94,019 | 0.23% | 26,645,120 |
| 2021-06-10 | 2021-06-08 | 3.782 | 7,158,022 | -92,538 | 0.23% | 27,073,200 |
| 2021-06-09 | 2021-06-07 | 3.701 | 7,250,560 | +9,624 | 0.23% | 26,835,559 |
| 2021-06-08 | 2021-06-04 | 3.742 | 7,240,936 | +15,546 | 0.23% | 27,093,368 |
| 2021-06-07 | 2021-06-03 | 3.755 | 7,225,390 | -256,146 | 0.23% | 27,132,800 |
| 2021-06-04 | 2021-06-02 | 3.823 | 7,481,536 | -343,502 | 0.24% | 28,599,980 |
| 2021-06-03 | 2021-06-01 | 3.647 | 7,825,038 | +114,007 | 0.25% | 28,539,000 |
| 2021-06-02 | 2021-05-31 | 3.661 | 7,711,031 | +65,887 | 0.24% | 28,227,360 |
| 2021-06-01 | 2021-05-28 | 3.809 | 7,645,144 | +555,970 | 0.24% | 29,122,141 |
| 2021-05-31 | 2021-05-27 | 4.953 | 7,089,174 | -244,301 | 0.22% | 35,112,002 |
| 2021-05-28 | 2021-05-26 | 4.968 | 7,333,475 | +332,916 | 0.23% | 36,432,068 |
| 2021-05-27 | 2021-05-25 | 4.833 | 7,000,559 | -255,850 | 0.25% | 33,832,540 |
| 2021-05-26 | 2021-05-24 | 4.743 | 7,256,409 | -16,657 | 0.25% | 34,415,561 |
| 2021-05-25 | 2021-05-21 | 4.728 | 7,273,066 | +70,626 | 0.26% | 34,385,401 |
| 2021-05-24 | 2021-05-20 | 4.758 | 7,202,440 | +39,310 | 0.25% | 34,267,698 |
| 2021-05-21 | 2021-05-18 | 4.728 | 7,163,130 | +103,939 | 0.25% | 33,865,649 |
| 2021-05-20 | 2021-05-17 | 4.713 | 7,059,191 | +106,604 | 0.25% | 33,268,299 |
| 2021-05-18 | 2021-05-14 | 4.698 | 6,952,587 | +144,582 | 0.24% | 32,661,550 |
| 2021-05-17 | 2021-05-13 | 4.803 | 6,808,005 | +141,916 | 0.24% | 32,697,599 |
| 2021-05-14 | 2021-05-12 | 4.908 | 6,666,089 | +134,588 | 0.23% | 32,716,352 |
| 2021-05-13 | 2021-05-11 | 4.968 | 6,531,501 | +303,822 | 0.23% | 32,447,931 |
| 2021-05-12 | 2021-05-10 | 5.193 | 6,227,679 | +335,137 | 0.22% | 32,340,619 |
| 2021-05-11 | 2021-05-07 | 5.163 | 5,892,542 | -907,468 | 0.21% | 30,423,358 |
| 2021-05-10 | 2021-05-06 | 4.938 | 6,800,010 | -154,576 | 0.24% | 33,577,740 |
| 2021-05-07 | 2021-05-05 | 4.968 | 6,954,586 | +83,951 | 0.24% | 34,549,780 |
| 2021-05-06 | 2021-05-04 | 4.953 | 6,870,635 | -19,988 | 0.24% | 34,029,599 |
| 2021-05-05 | 2021-05-03 | 4.923 | 6,890,623 | +30,648 | 0.24% | 33,921,758 |
| 2021-05-04 | 2021-04-30 | 4.953 | 6,859,975 | -27,983 | 0.24% | 33,976,801 |
| 2021-05-03 | 2021-04-29 | 4.923 | 6,887,958 | -5,331 | 0.24% | 33,908,638 |
| 2021-04-30 | 2021-04-28 | 4.923 | 6,893,289 | +71,292 | 0.24% | 33,934,882 |
| 2021-04-29 | 2021-04-27 | 4.983 | 6,821,997 | +85,283 | 0.24% | 33,993,480 |
| 2021-04-28 | 2021-04-26 | 4.998 | 6,736,714 | -217,206 | 0.24% | 33,669,631 |
| 2021-04-27 | 2021-04-23 | 4.908 | 6,953,920 | +136,587 | 0.24% | 34,128,992 |
| 2021-04-26 | 2021-04-22 | 4.923 | 6,817,333 | +198,550 | 0.24% | 33,560,959 |
| 2021-04-23 | 2021-04-21 | 4.983 | 6,618,783 | -27,984 | 0.23% | 32,980,880 |
| 2021-04-22 | 2021-04-20 | 4.998 | 6,646,767 | +29,983 | 0.23% | 33,220,082 |
| 2021-04-21 | 2021-04-19 | 5.043 | 6,616,784 | -245,190 | 0.23% | 33,368,159 |
| 2021-04-20 | 2021-04-16 | 4.848 | 6,861,974 | +130,590 | 0.24% | 33,265,772 |
| 2021-04-19 | 2021-04-15 | 4.878 | 6,731,384 | -5,330 | 0.24% | 32,834,752 |
| 2021-04-16 | 2021-04-14 | 4.848 | 6,736,714 | +101,940 | 0.24% | 32,658,531 |
| 2021-04-15 | 2021-04-13 | 4.803 | 6,634,774 | +195,885 | 0.23% | 31,865,602 |
| 2021-04-14 | 2021-04-12 | 4.908 | 6,438,889 | +47,306 | 0.23% | 31,601,282 |
| 2021-04-13 | 2021-04-09 | 4.953 | 6,391,583 | +35,313 | 0.22% | 31,656,900 |
| 2021-04-12 | 2021-04-08 | 4.923 | 6,356,270 | +23,986 | 0.22% | 31,291,198 |
| 2021-04-09 | 2021-04-07 | 4.893 | 6,332,284 | +174,564 | 0.22% | 30,983,038 |
| 2021-04-08 | 2021-04-01 | 4.953 | 6,157,720 | +29,316 | 0.22% | 30,498,599 |
| 2021-04-07 | 2021-03-31 | 4.953 | 6,128,404 | +75,289 | 0.21% | 30,353,400 |
| 2021-04-01 | 2021-03-30 | 4.953 | 6,053,115 | +155,242 | 0.21% | 29,980,501 |
| 2021-03-31 | 2021-03-29 | 5.073 | 5,897,873 | -149,245 | 0.21% | 29,919,762 |
| 2021-03-30 | 2021-03-26 | 4.803 | 6,047,118 | -1,623,048 | 0.21% | 29,043,198 |
| 2021-03-29 | 2021-03-25 | 4.052 | 7,670,166 | +216,540 | 0.27% | 31,082,400 |
| 2021-03-26 | 2021-03-24 | 4.022 | 7,453,626 | +283,167 | 0.26% | 29,981,158 |
| 2021-03-25 | 2021-03-23 | 4.202 | 7,170,459 | +202,548 | 0.25% | 30,133,599 |
| 2021-03-24 | 2021-03-22 | 4.338 | 6,967,911 | -240,526 | 0.24% | 30,223,618 |
| 2021-03-23 | 2021-03-19 | 4.157 | 7,208,437 | +318,480 | 0.25% | 29,968,630 |
| 2021-03-22 | 2021-03-18 | 4.262 | 6,889,957 | +257,182 | 0.24% | 29,368,439 |
| 2021-03-19 | 2021-03-17 | 4.308 | 6,632,775 | -9,994 | 0.23% | 28,570,851 |
| 2021-03-18 | 2021-03-16 | 4.323 | 6,642,769 | -83,284 | 0.23% | 28,713,601 |
| 2021-03-17 | 2021-03-15 | 4.202 | 6,726,053 | +54,634 | 0.24% | 28,265,999 |
| 2021-03-16 | 2021-03-12 | 4.247 | 6,671,419 | +6,663 | 0.23% | 28,336,791 |
| 2021-03-15 | 2021-03-11 | 4.247 | 6,664,756 | +64,629 | 0.23% | 28,308,490 |
| 2021-03-12 | 2021-03-10 | 4.082 | 6,600,127 | -363,120 | 0.23% | 26,944,319 |
| 2021-03-11 | 2021-03-09 | 4.052 | 6,963,247 | +119,263 | 0.24% | 28,217,698 |
| 2021-03-10 | 2021-03-08 | 4.082 | 6,843,984 | +281,168 | 0.24% | 27,939,839 |
| 2021-03-09 | 2021-03-05 | 4.458 | 6,562,816 | -44,640 | 0.23% | 29,254,501 |
| 2021-03-08 | 2021-03-04 | 4.368 | 6,607,456 | +31,981 | 0.23% | 28,858,469 |
| 2021-03-05 | 2021-03-03 | 4.443 | 6,575,475 | +71,958 | 0.23% | 29,212,240 |
| 2021-03-04 | 2021-03-02 | 4.413 | 6,503,517 | -37,978 | 0.23% | 28,697,339 |
| 2021-03-03 | 2021-03-01 | 4.413 | 6,541,495 | -13,992 | 0.23% | 28,864,920 |
| 2021-03-02 | 2021-02-26 | 4.308 | 6,555,487 | +182,560 | 0.23% | 28,237,931 |
| 2021-03-01 | 2021-02-25 | 4.428 | 6,372,927 | -141,917 | 0.22% | 28,216,749 |
| 2021-02-26 | 2021-02-24 | 4.338 | 6,514,844 | +99,275 | 0.23% | 28,258,420 |
| 2021-02-25 | 2021-02-23 | 4.488 | 6,415,569 | -191,887 | 0.22% | 28,790,711 |
| 2021-02-24 | 2021-02-22 | 4.443 | 6,607,456 | -57,300 | 0.23% | 29,354,319 |
| 2021-02-23 | 2021-02-19 | 4.488 | 6,664,756 | +81,286 | 0.23% | 29,908,970 |
| 2021-02-22 | 2021-02-18 | 4.458 | 6,583,470 | +37,977 | 0.23% | 29,346,569 |
| 2021-02-19 | 2021-02-17 | 4.533 | 6,545,493 | -55,301 | 0.23% | 29,668,482 |
| 2021-02-18 | 2021-02-16 | 4.548 | 6,600,794 | +144,582 | 0.23% | 30,018,212 |
| 2021-02-17 | 2021-02-11 | 4.563 | 6,456,212 | -171,233 | 0.23% | 29,457,601 |
| 2021-02-16 | 2021-02-09 | 4.278 | 6,627,445 | -57,966 | 0.23% | 28,348,952 |
| 2021-02-10 | 2021-02-08 | 4.142 | 6,685,411 | +33,314 | 0.23% | 27,693,842 |
| 2021-02-09 | 2021-02-05 | 4.082 | 6,652,097 | -103,939 | 0.23% | 27,156,481 |
| 2021-02-08 | 2021-02-04 | 4.202 | 6,756,036 | -518,362 | 0.24% | 28,392,001 |
| 2021-02-05 | 2021-02-03 | 4.067 | 7,274,398 | -74,623 | 0.26% | 29,587,779 |
| 2021-02-04 | 2021-02-02 | 3.947 | 7,349,021 | +105,938 | 0.26% | 29,008,899 |
| 2021-02-03 | 2021-02-01 | 3.902 | 7,243,083 | -203,214 | 0.25% | 28,264,599 |
| 2021-02-02 | 2021-01-29 | 3.872 | 7,446,297 | -95,944 | 0.26% | 28,834,079 |
| 2021-02-01 | 2021-01-28 | 3.872 | 7,542,241 | -385,774 | 0.26% | 29,205,600 |
| 2021-01-29 | 2021-01-27 | 3.872 | 7,928,015 | -295,160 | 0.28% | 30,699,421 |
| 2021-01-28 | 2021-01-26 | 3.857 | 8,223,175 | -232,530 | 0.29% | 31,718,941 |
| 2021-01-27 | 2021-01-25 | 4.037 | 8,455,705 | +41,975 | 0.30% | 34,138,790 |
| 2021-01-26 | 2021-01-22 | 4.037 | 8,413,730 | +74,623 | 0.30% | 33,969,321 |
| 2021-01-25 | 2021-01-21 | 4.157 | 8,339,107 | -276,504 | 0.29% | 34,669,321 |
| 2021-01-22 | 2021-01-20 | 4.037 | 8,615,611 | -403,763 | 0.30% | 34,784,389 |
| 2021-01-21 | 2021-01-19 | 4.037 | 9,019,374 | -295,160 | 0.32% | 36,414,529 |
| 2021-01-20 | 2021-01-18 | 4.037 | 9,314,534 | +90,613 | 0.33% | 37,606,198 |
| 2021-01-19 | 2021-01-15 | 3.962 | 9,223,921 | +187,223 | 0.32% | 36,548,160 |
| 2021-01-18 | 2021-01-14 | 4.037 | 9,036,698 | +185,225 | 0.32% | 36,484,472 |
| 2021-01-15 | 2021-01-13 | 4.112 | 8,851,473 | +331,805 | 0.31% | 36,400,901 |
| 2021-01-14 | 2021-01-12 | 4.082 | 8,519,668 | -30,648 | 0.30% | 34,780,642 |
| 2021-01-13 | 2021-01-11 | 3.992 | 8,550,316 | +311,817 | 0.30% | 34,135,779 |
| 2021-01-12 | 2021-01-08 | 4.037 | 8,238,499 | +661,612 | 0.29% | 33,261,849 |
| 2021-01-11 | 2021-01-07 | 3.812 | 7,576,887 | -128,592 | 0.27% | 28,884,878 |
| 2021-01-08 | 2021-01-06 | 3.902 | 7,705,479 | +148,580 | 0.27% | 30,069,001 |
| 2021-01-07 | 2021-01-05 | 3.617 | 7,556,899 | +119,929 | 0.26% | 27,334,219 |
| 2021-01-06 | 2021-01-04 | 3.602 | 7,436,970 | -1,332 | 0.26% | 26,788,802 |
| 2021-01-05 | 2020-12-31 | 3.602 | 7,438,302 | -250,520 | 0.26% | 26,793,600 |
| 2021-01-04 | 2020-12-29 | 3.527 | 7,688,822 | +33,314 | 0.27% | 27,119,001 |
| 2020-12-30 | 2020-12-28 | 3.467 | 7,655,508 | -14,658 | 0.27% | 26,541,900 |
| 2020-12-29 | 2020-12-24 | 3.437 | 7,670,166 | -103,273 | 0.27% | 26,362,480 |
| 2020-12-28 | 2020-12-22 | 3.422 | 7,773,439 | +210,543 | 0.27% | 26,600,761 |
| 2020-12-23 | 2020-12-21 | 3.497 | 7,562,896 | -17,989 | 0.27% | 26,447,831 |
| 2020-12-22 | 2020-12-18 | 3.542 | 7,580,885 | -11,327 | 0.27% | 26,852,080 |
| 2020-12-21 | 2020-12-17 | 3.512 | 7,592,212 | +51,303 | 0.27% | 26,664,301 |
| 2020-12-18 | 2020-12-16 | 3.542 | 7,540,909 | -3,331 | 0.26% | 26,710,482 |
| 2020-12-17 | 2020-12-15 | 3.527 | 7,544,240 | -59,298 | 0.26% | 26,609,050 |
| 2020-12-16 | 2020-12-14 | 3.587 | 7,603,538 | -91,280 | 0.27% | 27,274,678 |
| 2020-12-15 | 2020-12-11 | 3.527 | 7,694,818 | -70,625 | 0.27% | 27,140,149 |
| 2020-12-14 | 2020-12-10 | 3.482 | 7,765,443 | -29,983 | 0.27% | 27,039,598 |
| 2020-12-11 | 2020-12-09 | 3.512 | 7,795,426 | -106,604 | 0.27% | 27,378,000 |
| 2020-12-10 | 2020-12-08 | 3.527 | 7,902,030 | -12,659 | 0.28% | 27,871,000 |
| 2020-12-09 | 2020-12-07 | 3.557 | 7,914,689 | +47,305 | 0.28% | 28,153,229 |
| 2020-12-08 | 2020-12-04 | 3.647 | 7,867,384 | -185,891 | 0.28% | 28,693,441 |
| 2020-12-07 | 2020-12-03 | 3.632 | 8,053,275 | -151,910 | 0.28% | 29,250,542 |
| 2020-12-04 | 2020-12-02 | 3.572 | 8,205,185 | +333,804 | 0.29% | 29,309,698 |
| 2020-12-03 | 2020-12-01 | 3.647 | 7,871,381 | -445,072 | 0.28% | 28,708,019 |
| 2020-12-02 | 2020-11-30 | 3.362 | 8,316,453 | +387,772 | 0.29% | 27,959,678 |
| 2020-12-01 | 2020-11-27 | 3.467 | 7,928,681 | +63,296 | 0.28% | 27,489,000 |
| 2020-11-30 | 2020-11-26 | 3.542 | 7,865,385 | -160,572 | 0.28% | 27,859,801 |
| 2020-11-27 | 2020-11-25 | 3.392 | 8,025,957 | +234,529 | 0.28% | 27,223,959 |
| 2020-11-26 | 2020-11-24 | 3.527 | 7,791,428 | +310,484 | 0.27% | 27,480,899 |
| 2020-11-25 | 2020-11-23 | 3.587 | 7,480,944 | +138,586 | 0.26% | 26,834,921 |
| 2020-11-24 | 2020-11-20 | 3.572 | 7,342,358 | -370,450 | 0.26% | 26,227,599 |
| 2020-11-23 | 2020-11-19 | 3.332 | 7,712,808 | -5,996 | 0.27% | 25,698,721 |
| 2020-11-20 | 2020-11-18 | 3.302 | 7,718,804 | -42,642 | 0.27% | 25,487,000 |
| 2020-11-19 | 2020-11-17 | 3.257 | 7,761,446 | -45,307 | 0.27% | 25,278,331 |
| 2020-11-18 | 2020-11-16 | 3.257 | 7,806,753 | -19,988 | 0.27% | 25,425,891 |
| 2020-11-17 | 2020-11-13 | 3.227 | 7,826,741 | +294,494 | 0.27% | 25,256,051 |
| 2020-11-16 | 2020-11-12 | 3.317 | 7,532,247 | +77,954 | 0.26% | 24,984,050 |
| 2020-11-13 | 2020-11-11 | 3.377 | 7,454,293 | -159,240 | 0.26% | 25,173,001 |
| 2020-11-12 | 2020-11-10 | 3.257 | 7,613,533 | -70,625 | 0.27% | 24,796,591 |
| 2020-11-11 | 2020-11-09 | 3.257 | 7,684,158 | -53,302 | 0.27% | 25,026,611 |
| 2020-11-10 | 2020-11-06 | 3.227 | 7,737,460 | -91,946 | 0.27% | 24,967,950 |
| 2020-11-09 | 2020-11-05 | 3.242 | 7,829,406 | +48,638 | 0.27% | 25,382,160 |
| 2020-11-06 | 2020-11-04 | 3.167 | 7,780,768 | +86,616 | 0.27% | 24,640,581 |
| 2020-11-05 | 2020-11-03 | 3.227 | 7,694,152 | -39,310 | 0.27% | 24,828,200 |
| 2020-11-04 | 2020-11-02 | 3.137 | 7,733,462 | -40,643 | 0.27% | 24,258,629 |
| 2020-11-03 | 2020-10-30 | 3.092 | 7,774,105 | +82,618 | 0.27% | 24,036,080 |
| 2020-11-02 | 2020-10-29 | 3.167 | 7,691,487 | +49,305 | 0.27% | 24,357,840 |
| 2020-10-30 | 2020-10-28 | 3.197 | 7,642,182 | +123,261 | 0.27% | 24,431,099 |
| 2020-10-29 | 2020-10-27 | 3.197 | 7,518,921 | -17,990 | 0.26% | 24,037,049 |
| 2020-10-28 | 2020-10-23 | 3.242 | 7,536,911 | -53,302 | 0.26% | 24,433,920 |
| 2020-10-27 | 2020-10-22 | 3.212 | 7,590,213 | +143,249 | 0.27% | 24,378,880 |
| 2020-10-23 | 2020-10-21 | 3.257 | 7,446,964 | +75,289 | 0.26% | 24,254,091 |
| 2020-10-22 | 2020-10-20 | 3.317 | 7,371,675 | +5,997 | 0.26% | 24,451,442 |
| 2020-10-21 | 2020-10-19 | 3.362 | 7,365,678 | +52,636 | 0.26% | 24,763,200 |
| 2020-10-20 | 2020-10-16 | 3.332 | 7,313,042 | -54,635 | 0.26% | 24,366,719 |
| 2020-10-19 | 2020-10-15 | 3.272 | 7,367,677 | -5,996 | 0.26% | 24,106,440 |
| 2020-10-16 | 2020-10-14 | 3.332 | 7,373,673 | +41,309 | 0.26% | 24,568,739 |
| 2020-10-15 | 2020-10-12 | 3.272 | 7,332,364 | +17,323 | 0.26% | 23,990,899 |
| 2020-10-14 | 2020-10-09 | 3.197 | 7,315,041 | +49,304 | 0.26% | 23,385,270 |
| 2020-10-12 | 2020-10-08 | 3.287 | 7,265,737 | +9,994 | 0.25% | 23,881,951 |
| 2020-10-09 | 2020-10-07 | 3.152 | 7,255,743 | -25,318 | 0.25% | 22,869,001 |
| 2020-10-08 | 2020-10-06 | 3.167 | 7,281,061 | -162,571 | 0.26% | 23,058,080 |
| 2020-10-07 | 2020-10-05 | 3.017 | 7,443,632 | +85,949 | 0.26% | 22,455,719 |
| 2020-10-06 | 2020-09-30 | 3.077 | 7,357,683 | -8,661 | 0.26% | 22,638,151 |
| 2020-10-05 | 2020-09-29 | 3.062 | 7,366,344 | -59,965 | 0.26% | 22,554,239 |
| 2020-09-30 | 2020-09-28 | 3.032 | 7,426,309 | +109,935 | 0.26% | 22,514,920 |
| 2020-09-29 | 2020-09-25 | 3.002 | 7,316,374 | +33,980 | 0.26% | 21,962,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 7,282,394 | -67,960 | 0.26% | 21,641,401 |
| 2020-09-25 | 2020-09-23 | 3.077 | 7,350,354 | +99,275 | 0.26% | 22,615,601 |
| 2020-09-24 | 2020-09-22 | 3.137 | 7,251,079 | -43,308 | 0.25% | 22,745,471 |
| 2020-09-23 | 2020-09-21 | 3.167 | 7,294,387 | -34,646 | 0.26% | 23,100,282 |
| 2020-09-22 | 2020-09-18 | 3.182 | 7,329,033 | +75,956 | 0.26% | 23,320,000 |
| 2020-09-21 | 2020-09-17 | 3.212 | 7,253,077 | +18,655 | 0.25% | 23,296,039 |
| 2020-09-18 | 2020-09-16 | 3.212 | 7,234,422 | +47,306 | 0.25% | 23,236,121 |
| 2020-09-17 | 2020-09-15 | 3.257 | 7,187,116 | -27,984 | 0.25% | 23,407,790 |
| 2020-09-16 | 2020-09-14 | 3.227 | 7,215,100 | -64,628 | 0.25% | 23,282,351 |
| 2020-09-15 | 2020-09-11 | 3.212 | 7,279,728 | +119,929 | 0.26% | 23,381,639 |
| 2020-09-14 | 2020-09-10 | 3.242 | 7,159,799 | +155,242 | 0.25% | 23,211,361 |
| 2020-09-11 | 2020-09-09 | 3.317 | 7,004,557 | -96,610 | 0.25% | 23,233,731 |
| 2020-09-10 | 2020-09-08 | 3.302 | 7,101,167 | -1,998 | 0.25% | 23,447,601 |
| 2020-09-09 | 2020-09-07 | 3.302 | 7,103,165 | -7,996 | 0.25% | 23,454,199 |
| 2020-09-08 | 2020-09-04 | 3.347 | 7,111,161 | -51,969 | 0.25% | 23,800,791 |
| 2020-09-07 | 2020-09-03 | 3.362 | 7,163,130 | +11,993 | 0.25% | 24,082,239 |
| 2020-09-04 | 2020-09-02 | 3.317 | 7,151,137 | +27,317 | 0.25% | 23,719,929 |
| 2020-09-03 | 2020-09-01 | 3.302 | 7,123,820 | -21,321 | 0.25% | 23,522,400 |
| 2020-09-02 | 2020-08-31 | 3.332 | 7,145,141 | +320,479 | 0.25% | 23,807,281 |
| 2020-09-01 | 2020-08-28 | 3.377 | 6,824,662 | +467,059 | 0.24% | 23,046,750 |
| 2020-08-31 | 2020-08-27 | 3.557 | 6,357,603 | +516,364 | 0.22% | 22,614,540 |
| 2020-08-28 | 2020-08-26 | 3.917 | 5,841,239 | -117,931 | 0.20% | 22,881,869 |
| 2020-08-27 | 2020-08-25 | 3.902 | 5,959,170 | +19,322 | 0.21% | 23,254,400 |
| 2020-08-26 | 2020-08-24 | 3.902 | 5,939,848 | +253,851 | 0.21% | 23,179,000 |
| 2020-08-25 | 2020-08-21 | 3.842 | 5,685,997 | -282,501 | 0.20% | 21,847,040 |
| 2020-08-24 | 2020-08-20 | 3.647 | 5,968,498 | +103,939 | 0.21% | 21,767,941 |
| 2020-08-21 | 2020-08-19 | 3.722 | 5,864,559 | +17,323 | 0.21% | 21,828,961 |
| 2020-08-20 | 2020-08-18 | 3.767 | 5,847,236 | +261,180 | 0.21% | 22,027,761 |
| 2020-08-19 | 2020-08-17 | 3.797 | 5,586,056 | +49,305 | 0.20% | 21,211,522 |
| 2020-08-18 | 2020-08-14 | 3.722 | 5,536,751 | +51,969 | 0.19% | 20,608,799 |
| 2020-08-17 | 2020-08-13 | 3.677 | 5,484,782 | +164,570 | 0.19% | 20,168,401 |
| 2020-08-14 | 2020-08-12 | 3.677 | 5,320,212 | +56,634 | 0.19% | 19,563,252 |
| 2020-08-13 | 2020-08-11 | 3.677 | 5,263,578 | +134,588 | 0.18% | 19,354,999 |
| 2020-08-12 | 2020-08-10 | 3.722 | 5,128,990 | -30,649 | 0.18% | 19,091,038 |
| 2020-08-11 | 2020-08-07 | 3.707 | 5,159,639 | +21,321 | 0.18% | 19,127,680 |
| 2020-08-10 | 2020-08-06 | 3.767 | 5,138,318 | -1,333 | 0.18% | 19,357,119 |
| 2020-08-07 | 2020-08-05 | 3.782 | 5,139,651 | +269,842 | 0.18% | 19,439,281 |
| 2020-08-06 | 2020-08-04 | 3.842 | 4,869,809 | +13,992 | 0.17% | 18,711,039 |
| 2020-08-05 | 2020-08-03 | 3.797 | 4,855,817 | -27,318 | 0.17% | 18,438,638 |
| 2020-08-04 | 2020-07-31 | 3.827 | 4,883,135 | +61,964 | 0.17% | 18,688,951 |
| 2020-08-03 | 2020-07-30 | 3.917 | 4,821,171 | +21,987 | 0.17% | 18,885,960 |
| 2020-07-31 | 2020-07-29 | 3.902 | 4,799,184 | +25,319 | 0.17% | 18,727,800 |
| 2020-07-30 | 2020-07-28 | 3.827 | 4,773,865 | +29,982 | 0.17% | 18,270,748 |
| 2020-07-29 | 2020-07-27 | 3.827 | 4,743,883 | -47,306 | 0.17% | 18,156,000 |
| 2020-07-28 | 2020-07-24 | 3.842 | 4,791,189 | +153,910 | 0.17% | 18,408,961 |
| 2020-07-27 | 2020-07-23 | 4.022 | 4,637,279 | -144,582 | 0.16% | 18,652,800 |
| 2020-07-24 | 2020-07-22 | 3.977 | 4,781,861 | +97,943 | 0.17% | 19,019,051 |
| 2020-07-23 | 2020-07-21 | 4.037 | 4,683,918 | +649,619 | 0.16% | 18,910,699 |
| 2020-07-22 | 2020-07-20 | 4.323 | 4,034,299 | -186,558 | 0.14% | 17,438,398 |
| 2020-07-21 | 2020-07-17 | 3.962 | 4,220,857 | -51,303 | 0.15% | 16,724,401 |
| 2020-07-20 | 2020-07-16 | 3.932 | 4,272,160 | +198,550 | 0.15% | 16,799,440 |
| 2020-07-17 | 2020-07-15 | 4.202 | 4,073,610 | +59,299 | 0.14% | 17,119,201 |
| 2020-07-16 | 2020-07-14 | 4.097 | 4,014,311 | +161,905 | 0.14% | 16,448,249 |
| 2020-07-15 | 2020-07-13 | 4.217 | 3,852,406 | -453,068 | 0.14% | 16,247,419 |
| 2020-07-14 | 2020-07-10 | 4.067 | 4,305,474 | -19,322 | 0.15% | 17,512,021 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,324,796 | +67,960 | 0.15% | 18,109,891 |
| 2020-07-10 | 2020-07-08 | 4.202 | 4,256,836 | +85,950 | 0.15% | 17,889,202 |
| 2020-07-09 | 2020-07-07 | 3.992 | 4,170,886 | -93,279 | 0.15% | 16,651,600 |
| 2020-07-08 | 2020-07-06 | 3.947 | 4,264,165 | -440,408 | 0.15% | 16,832,002 |
| 2020-07-07 | 2020-07-03 | 3.692 | 4,704,573 | -13,325 | 0.16% | 17,370,061 |
| 2020-07-06 | 2020-07-02 | 3.722 | 4,717,898 | -279,170 | 0.17% | 17,560,879 |
| 2020-07-03 | 2020-06-30 | 3.527 | 4,997,068 | -37,978 | 0.18% | 17,625,001 |
| 2020-07-02 | 2020-06-29 | 3.407 | 5,035,046 | +217,873 | 0.18% | 17,154,391 |
| 2020-06-30 | 2020-06-26 | 3.497 | 4,817,173 | +19,322 | 0.17% | 16,845,899 |
| 2020-06-29 | 2020-06-24 | 3.542 | 4,797,851 | -6,663 | 0.17% | 16,994,359 |
| 2020-06-26 | 2020-06-23 | 3.587 | 4,804,514 | -17,990 | 0.17% | 17,234,289 |
| 2020-06-24 | 2020-06-22 | 3.512 | 4,822,504 | +329,807 | 0.17% | 16,936,921 |
| 2020-06-23 | 2020-06-19 | 3.662 | 4,492,697 | -2,665 | 0.16% | 16,452,919 |
| 2020-06-22 | 2020-06-18 | 3.707 | 4,495,362 | -74,623 | 0.16% | 16,665,089 |
| 2020-06-19 | 2020-06-17 | 3.602 | 4,569,985 | -135,254 | 0.16% | 16,461,600 |
| 2020-06-18 | 2020-06-16 | 3.527 | 4,705,239 | +85,949 | 0.16% | 16,595,700 |
| 2020-06-17 | 2020-06-15 | 3.527 | 4,619,290 | -9,327 | 0.16% | 16,292,552 |
| 2020-06-16 | 2020-06-12 | 3.557 | 4,628,617 | +226,533 | 0.16% | 16,464,389 |
| 2020-06-15 | 2020-06-11 | 3.647 | 4,402,084 | -312,483 | 0.15% | 16,055,011 |
| 2020-06-12 | 2020-06-10 | 3.692 | 4,714,567 | -23,320 | 0.17% | 17,406,960 |
| 2020-06-11 | 2020-06-09 | 3.647 | 4,737,887 | -13,325 | 0.17% | 17,279,731 |
| 2020-06-10 | 2020-06-08 | 3.647 | 4,751,212 | -197,884 | 0.17% | 17,328,330 |
| 2020-06-09 | 2020-06-05 | 3.602 | 4,949,096 | +281,835 | 0.17% | 17,827,200 |
| 2020-06-05 | 2020-06-03 | 3.707 | 4,667,261 | -111,268 | 0.16% | 17,302,349 |
| 2020-06-04 | 2020-06-02 | 3.677 | 4,778,529 | -57,300 | 0.17% | 17,571,398 |
| 2020-06-03 | 2020-06-01 | 3.632 | 4,835,829 | -113,267 | 0.17% | 17,564,360 |
| 2020-06-02 | 2020-05-29 | 4.332 | 4,949,096 | -129,257 | 0.17% | 21,440,796 |
| 2020-06-01 | 2020-05-28 | 4.349 | 5,078,353 | +678,013 | 0.18% | 22,085,066 |
| 2020-05-29 | 2020-05-27 | 4.365 | 4,400,340 | -116,877 | 0.17% | 19,209,520 |
| 2020-05-28 | 2020-05-26 | 4.299 | 4,517,217 | +69,283 | 0.18% | 19,419,822 |
| 2020-05-27 | 2020-05-25 | 4.365 | 4,447,934 | -63,258 | 0.17% | 19,417,289 |
| 2020-05-26 | 2020-05-22 | 4.233 | 4,511,192 | +133,745 | 0.17% | 19,094,400 |
| 2020-05-25 | 2020-05-21 | 4.498 | 4,377,447 | +424,129 | 0.17% | 19,690,861 |
| 2020-05-22 | 2020-05-20 | 4.797 | 3,953,318 | -134,950 | 0.15% | 18,964,182 |
| 2020-05-21 | 2020-05-19 | 4.681 | 4,088,268 | -111,454 | 0.16% | 19,136,521 |
| 2020-05-20 | 2020-05-18 | 4.598 | 4,199,722 | -1,808 | 0.16% | 19,309,669 |
| 2020-05-19 | 2020-05-15 | 4.614 | 4,201,530 | +197,606 | 0.16% | 19,387,722 |
| 2020-05-18 | 2020-05-14 | 4.631 | 4,003,924 | -219,896 | 0.16% | 18,542,340 |
| 2020-05-15 | 2020-05-13 | 4.548 | 4,223,820 | -89,164 | 0.16% | 19,210,138 |
| 2020-05-14 | 2020-05-12 | 4.498 | 4,312,984 | -69,885 | 0.17% | 19,400,890 |
| 2020-05-13 | 2020-05-11 | 4.415 | 4,382,869 | -55,426 | 0.17% | 19,351,501 |
| 2020-05-12 | 2020-05-08 | 4.332 | 4,438,295 | +107,237 | 0.17% | 19,227,871 |
| 2020-05-11 | 2020-05-07 | 4.349 | 4,331,058 | -15,061 | 0.17% | 18,835,182 |
| 2020-05-08 | 2020-05-06 | 4.282 | 4,346,119 | -91,573 | 0.17% | 18,612,120 |
| 2020-05-07 | 2020-05-05 | 4.183 | 4,437,692 | -82,537 | 0.17% | 18,562,318 |
| 2020-05-06 | 2020-05-04 | 4.183 | 4,520,229 | +93,381 | 0.18% | 18,907,561 |
| 2020-05-05 | 2020-04-29 | 4.349 | 4,426,848 | -24,098 | 0.17% | 19,251,759 |
| 2020-05-04 | 2020-04-28 | 4.349 | 4,450,946 | -30,123 | 0.17% | 19,356,558 |
| 2020-04-29 | 2020-04-27 | 4.349 | 4,481,069 | +7,229 | 0.17% | 19,487,559 |
| 2020-04-28 | 2020-04-24 | 4.316 | 4,473,840 | +66,873 | 0.17% | 19,307,601 |
| 2020-04-27 | 2020-04-23 | 4.365 | 4,406,967 | +63,258 | 0.17% | 19,238,450 |
| 2020-04-24 | 2020-04-22 | 4.482 | 4,343,709 | -75,307 | 0.17% | 19,466,999 |
| 2020-04-23 | 2020-04-21 | 4.415 | 4,419,016 | +128,323 | 0.17% | 19,511,099 |
| 2020-04-22 | 2020-04-20 | 4.482 | 4,290,693 | -56,028 | 0.17% | 19,229,400 |
| 2020-04-21 | 2020-04-17 | 4.448 | 4,346,721 | -83,139 | 0.17% | 19,336,198 |
| 2020-04-20 | 2020-04-16 | 4.282 | 4,429,860 | +4,217 | 0.17% | 18,970,738 |
| 2020-04-17 | 2020-04-15 | 4.199 | 4,425,643 | +27,713 | 0.17% | 18,585,379 |
| 2020-04-16 | 2020-04-14 | 4.166 | 4,397,930 | -339,183 | 0.17% | 18,322,999 |
| 2020-04-15 | 2020-04-09 | 3.868 | 4,737,113 | -48,197 | 0.18% | 18,320,790 |
| 2020-04-14 | 2020-04-08 | 3.834 | 4,785,310 | +26,508 | 0.19% | 18,348,332 |
| 2020-04-09 | 2020-04-07 | 3.801 | 4,758,802 | +207,848 | 0.18% | 18,088,712 |
| 2020-04-08 | 2020-04-06 | 3.901 | 4,550,954 | -6,627 | 0.18% | 17,751,899 |
| 2020-04-07 | 2020-04-03 | 3.868 | 4,557,581 | -276,528 | 0.18% | 17,626,449 |
| 2020-04-06 | 2020-04-02 | 3.768 | 4,834,109 | +100,008 | 0.19% | 18,214,482 |
| 2020-04-03 | 2020-04-01 | 3.735 | 4,734,101 | +136,155 | 0.18% | 17,680,501 |
| 2020-04-02 | 2020-03-31 | 3.851 | 4,597,946 | -151,216 | 0.18% | 17,706,241 |
| 2020-04-01 | 2020-03-30 | 3.751 | 4,749,162 | +371,715 | 0.18% | 17,815,579 |
| 2020-03-31 | 2020-03-27 | 3.785 | 4,377,447 | -171,097 | 0.17% | 16,566,481 |
| 2020-03-30 | 2020-03-26 | 3.585 | 4,548,544 | +56,028 | 0.18% | 16,307,999 |
| 2020-03-27 | 2020-03-25 | 3.552 | 4,492,516 | -109,044 | 0.17% | 15,957,980 |
| 2020-03-26 | 2020-03-24 | 3.370 | 4,601,560 | -66,271 | 0.18% | 15,505,138 |
| 2020-03-25 | 2020-03-23 | 3.270 | 4,667,831 | +34,943 | 0.18% | 15,263,561 |
| 2020-03-24 | 2020-03-20 | 3.370 | 4,632,888 | +39,159 | 0.18% | 15,610,699 |
| 2020-03-23 | 2020-03-19 | 3.320 | 4,593,729 | +10,242 | 0.18% | 15,250,002 |
| 2020-03-20 | 2020-03-18 | 3.303 | 4,583,487 | -7,832 | 0.18% | 15,139,921 |
| 2020-03-19 | 2020-03-17 | 3.353 | 4,591,319 | +16,267 | 0.18% | 15,394,421 |
| 2020-03-18 | 2020-03-16 | 3.403 | 4,575,052 | -100,611 | 0.18% | 15,567,699 |
| 2020-03-17 | 2020-03-13 | 3.436 | 4,675,663 | -421,116 | 0.18% | 16,065,271 |
| 2020-03-16 | 2020-03-12 | 3.436 | 5,096,779 | -31,931 | 0.20% | 17,512,198 |
| 2020-03-13 | 2020-03-11 | 3.536 | 5,128,710 | +76,512 | 0.20% | 18,132,691 |
| 2020-03-12 | 2020-03-10 | 3.602 | 5,052,198 | -59,040 | 0.20% | 18,197,621 |
| 2020-03-11 | 2020-03-09 | 3.569 | 5,111,238 | +103,622 | 0.20% | 18,240,599 |
| 2020-03-10 | 2020-03-06 | 3.801 | 5,007,616 | -19,881 | 0.19% | 19,034,480 |
| 2020-03-09 | 2020-03-05 | 3.851 | 5,027,497 | -147,602 | 0.19% | 19,360,400 |
| 2020-03-06 | 2020-03-04 | 3.735 | 5,175,099 | +39,762 | 0.20% | 19,327,501 |
| 2020-03-05 | 2020-03-03 | 3.668 | 5,135,337 | +77,115 | 0.20% | 18,838,041 |
| 2020-03-04 | 2020-03-02 | 3.702 | 5,058,222 | -239,778 | 0.20% | 18,723,079 |
| 2020-03-03 | 2020-02-28 | 3.602 | 5,298,000 | +159,651 | 0.21% | 19,082,981 |
| 2020-03-02 | 2020-02-27 | 3.702 | 5,138,349 | -224,114 | 0.20% | 19,019,670 |
| 2020-02-28 | 2020-02-26 | 3.552 | 5,362,463 | +56,631 | 0.21% | 19,048,141 |
| 2020-02-27 | 2020-02-25 | 3.585 | 5,305,832 | -106,032 | 0.21% | 19,023,121 |
| 2020-02-26 | 2020-02-24 | 3.619 | 5,411,864 | +113,262 | 0.21% | 19,582,940 |
| 2020-02-25 | 2020-02-21 | 3.718 | 5,298,602 | -116,274 | 0.21% | 19,700,799 |
| 2020-02-24 | 2020-02-20 | 3.735 | 5,414,876 | +24,098 | 0.21% | 20,222,999 |
| 2020-02-21 | 2020-02-19 | 3.718 | 5,390,778 | -45,787 | 0.21% | 20,043,520 |
| 2020-02-20 | 2020-02-18 | 3.668 | 5,436,565 | +49,402 | 0.21% | 19,943,041 |
| 2020-02-19 | 2020-02-17 | 3.718 | 5,387,163 | +22,893 | 0.21% | 20,030,079 |
| 2020-02-18 | 2020-02-14 | 3.702 | 5,364,270 | -56,028 | 0.21% | 19,855,920 |
| 2020-02-17 | 2020-02-13 | 3.685 | 5,420,298 | -63,258 | 0.21% | 19,973,338 |
| 2020-02-14 | 2020-02-12 | 3.652 | 5,483,556 | -46,389 | 0.21% | 20,024,399 |
| 2020-02-13 | 2020-02-11 | 3.619 | 5,529,945 | -171,700 | 0.21% | 20,010,218 |
| 2020-02-12 | 2020-02-10 | 3.486 | 5,701,645 | +66,872 | 0.22% | 19,874,398 |
| 2020-02-11 | 2020-02-07 | 3.536 | 5,634,773 | +84,946 | 0.22% | 19,921,891 |
| 2020-02-10 | 2020-02-06 | 3.552 | 5,549,827 | -104,827 | 0.22% | 19,713,682 |
| 2020-02-07 | 2020-02-05 | 3.502 | 5,654,654 | -81,331 | 0.22% | 19,804,460 |
| 2020-02-06 | 2020-02-04 | 3.436 | 5,735,985 | +9,036 | 0.22% | 19,708,468 |
| 2020-02-05 | 2020-02-03 | 3.353 | 5,726,949 | -24,098 | 0.22% | 19,202,121 |
| 2020-02-04 | 2020-01-31 | 3.419 | 5,751,047 | -212,667 | 0.22% | 19,664,760 |
| 2020-02-03 | 2020-01-30 | 3.370 | 5,963,714 | -93,983 | 0.23% | 20,094,970 |
| 2020-01-31 | 2020-01-29 | 3.486 | 6,057,697 | -22,893 | 0.23% | 21,115,500 |
| 2020-01-30 | 2020-01-24 | 3.668 | 6,080,590 | +97,597 | 0.24% | 22,305,528 |
| 2020-01-29 | 2020-01-22 | 3.785 | 5,982,993 | +133,746 | 0.23% | 22,642,682 |
| 2020-01-23 | 2020-01-21 | 3.785 | 5,849,247 | +163,265 | 0.23% | 22,136,519 |
| 2020-01-22 | 2020-01-20 | 4.017 | 5,685,982 | -49,401 | 0.22% | 22,839,961 |
| 2020-01-21 | 2020-01-17 | 3.950 | 5,735,383 | +81,934 | 0.22% | 22,657,600 |
| 2020-01-20 | 2020-01-16 | 3.917 | 5,653,449 | -48,799 | 0.22% | 22,146,240 |
| 2020-01-17 | 2020-01-15 | 3.818 | 5,702,248 | +36,147 | 0.22% | 21,769,500 |
| 2020-01-16 | 2020-01-14 | 3.901 | 5,666,101 | -6,627 | 0.22% | 22,101,752 |
| 2020-01-15 | 2020-01-13 | 3.917 | 5,672,728 | -43,979 | 0.22% | 22,221,762 |
| 2020-01-14 | 2020-01-10 | 3.884 | 5,716,707 | -86,151 | 0.22% | 22,204,260 |
| 2020-01-13 | 2020-01-09 | 3.818 | 5,802,858 | +10,844 | 0.23% | 22,153,599 |
| 2020-01-10 | 2020-01-08 | 3.751 | 5,792,014 | +128,926 | 0.22% | 21,727,640 |
| 2020-01-09 | 2020-01-07 | 3.868 | 5,663,088 | +33,135 | 0.22% | 21,901,999 |
| 2020-01-08 | 2020-01-06 | 3.901 | 5,629,953 | +121,696 | 0.22% | 21,960,749 |
| 2020-01-07 | 2020-01-03 | 3.984 | 5,508,257 | -22,893 | 0.21% | 21,943,200 |
| 2020-01-06 | 2020-01-02 | 4.033 | 5,531,150 | -34,340 | 0.21% | 22,309,828 |
| 2020-01-03 | 2019-12-31 | 3.884 | 5,565,490 | +29,520 | 0.22% | 21,616,918 |
| 2020-01-02 | 2019-12-27 | 3.934 | 5,535,970 | -51,209 | 0.21% | 21,777,930 |
| 2019-12-30 | 2019-12-24 | 3.868 | 5,587,179 | -48,196 | 0.22% | 21,608,421 |
| 2019-12-27 | 2019-12-20 | 3.851 | 5,635,375 | -14,459 | 0.22% | 21,701,279 |
| 2019-12-23 | 2019-12-19 | 3.851 | 5,649,834 | +78,319 | 0.22% | 21,756,959 |
| 2019-12-20 | 2019-12-18 | 3.884 | 5,571,515 | +3,012 | 0.22% | 21,640,320 |
| 2019-12-19 | 2019-12-17 | 3.934 | 5,568,503 | -39,159 | 0.22% | 21,905,911 |
| 2019-12-18 | 2019-12-16 | 3.851 | 5,607,662 | -21,689 | 0.22% | 21,594,559 |
| 2019-12-17 | 2019-12-13 | 3.868 | 5,629,351 | -35,545 | 0.22% | 21,771,521 |
| 2019-12-16 | 2019-12-12 | 3.785 | 5,664,896 | -37,352 | 0.22% | 21,438,841 |
| 2019-12-13 | 2019-12-11 | 3.768 | 5,702,248 | -44,582 | 0.22% | 21,485,550 |
| 2019-12-12 | 2019-12-10 | 3.718 | 5,746,830 | +145,795 | 0.22% | 21,367,361 |
| 2019-12-11 | 2019-12-09 | 3.801 | 5,601,035 | -159,651 | 0.22% | 21,290,129 |
| 2019-12-10 | 2019-12-06 | 3.751 | 5,760,686 | +9,037 | 0.22% | 21,610,119 |
| 2019-12-09 | 2019-12-05 | 3.735 | 5,751,649 | +36,147 | 0.22% | 21,480,749 |
| 2019-12-06 | 2019-12-04 | 3.751 | 5,715,502 | +63,258 | 0.22% | 21,440,620 |
| 2019-12-05 | 2019-12-03 | 3.801 | 5,652,244 | -42,172 | 0.22% | 21,484,780 |
| 2019-12-04 | 2019-12-02 | 3.768 | 5,694,416 | -33,738 | 0.22% | 21,456,040 |
| 2019-12-02 | 2019-11-28 | 3.735 | 5,728,154 | +87,357 | 0.22% | 21,393,002 |
| 2019-11-29 | 2019-11-27 | 3.834 | 5,640,797 | +42,774 | 0.22% | 21,628,528 |
| 2019-11-28 | 2019-11-26 | 3.884 | 5,598,023 | +36,750 | 0.22% | 21,743,280 |
| 2019-11-27 | 2019-11-25 | 3.868 | 5,561,273 | -79,524 | 0.22% | 21,508,229 |
| 2019-11-26 | 2019-11-22 | 3.735 | 5,640,797 | -36,148 | 0.22% | 21,066,748 |
| 2019-11-25 | 2019-11-21 | 3.718 | 5,676,945 | +37,352 | 0.22% | 21,107,521 |
| 2019-11-22 | 2019-11-20 | 3.768 | 5,639,593 | -78,921 | 0.22% | 21,249,472 |
| 2019-11-21 | 2019-11-19 | 3.785 | 5,718,514 | -5,422 | 0.22% | 21,641,759 |
| 2019-11-20 | 2019-11-18 | 3.768 | 5,723,936 | -81,934 | 0.22% | 21,567,269 |
| 2019-11-19 | 2019-11-15 | 3.768 | 5,805,870 | -33,136 | 0.23% | 21,875,988 |
| 2019-11-18 | 2019-11-14 | 3.768 | 5,839,006 | +6,628 | 0.23% | 22,000,842 |
| 2019-11-15 | 2019-11-13 | 3.818 | 5,832,378 | -60,246 | 0.23% | 22,266,298 |
| 2019-11-13 | 2019-11-11 | 3.785 | 5,892,624 | +119,286 | 0.23% | 22,300,680 |
| 2019-11-12 | 2019-11-08 | 3.950 | 5,773,338 | -192,786 | 0.22% | 22,807,541 |
| 2019-11-11 | 2019-11-07 | 3.884 | 5,966,124 | +603 | 0.23% | 23,173,021 |
| 2019-11-08 | 2019-11-06 | 3.851 | 5,965,521 | -32,533 | 0.23% | 22,972,639 |
| 2019-11-07 | 2019-11-05 | 3.785 | 5,998,054 | -56,028 | 0.23% | 22,699,680 |
| 2019-11-06 | 2019-11-04 | 3.718 | 6,054,082 | +4,819 | 0.23% | 22,509,759 |
| 2019-11-05 | 2019-11-01 | 3.718 | 6,049,263 | -76,512 | 0.23% | 22,491,841 |
| 2019-11-04 | 2019-10-31 | 3.619 | 6,125,775 | +154,832 | 0.24% | 22,166,241 |
| 2019-11-01 | 2019-10-30 | 3.851 | 5,970,943 | +56,630 | 0.23% | 22,993,518 |
| 2019-10-31 | 2019-10-29 | 3.851 | 5,914,313 | -18,073 | 0.23% | 22,775,442 |
| 2019-10-30 | 2019-10-28 | 3.801 | 5,932,386 | +27,713 | 0.23% | 22,549,629 |
| 2019-10-29 | 2019-10-25 | 3.801 | 5,904,673 | +4,217 | 0.23% | 22,444,289 |
| 2019-10-28 | 2019-10-24 | 3.868 | 5,900,456 | -56,631 | 0.23% | 22,820,020 |
| 2019-10-25 | 2019-10-23 | 3.768 | 5,957,087 | +42,172 | 0.23% | 22,445,760 |
| 2019-10-24 | 2019-10-22 | 3.818 | 5,914,915 | -150,012 | 0.23% | 22,581,400 |
| 2019-10-23 | 2019-10-21 | 3.735 | 6,064,927 | -48,196 | 0.24% | 22,650,752 |
| 2019-10-22 | 2019-10-18 | 3.668 | 6,113,123 | +3,012 | 0.24% | 22,424,870 |
| 2019-10-21 | 2019-10-17 | 3.668 | 6,110,111 | -34,942 | 0.24% | 22,413,821 |
| 2019-10-18 | 2019-10-16 | 3.652 | 6,145,053 | -28,316 | 0.24% | 22,439,999 |
| 2019-10-17 | 2019-10-15 | 3.668 | 6,173,369 | -23,495 | 0.24% | 22,645,871 |
| 2019-10-16 | 2019-10-14 | 3.702 | 6,196,864 | -136,758 | 0.24% | 22,937,778 |
| 2019-10-15 | 2019-10-11 | 3.702 | 6,333,622 | -198,811 | 0.25% | 23,443,990 |
| 2019-10-14 | 2019-10-10 | 3.602 | 6,532,433 | -81,934 | 0.25% | 23,529,311 |
| 2019-10-11 | 2019-10-09 | 3.569 | 6,614,367 | -7,832 | 0.26% | 23,604,851 |
| 2019-10-10 | 2019-10-08 | 3.585 | 6,622,199 | -153,023 | 0.26% | 23,742,722 |
| 2019-10-09 | 2019-10-04 | 3.469 | 6,775,222 | -169,893 | 0.26% | 23,504,138 |
| 2019-10-08 | 2019-10-03 | 3.403 | 6,945,115 | -81,934 | 0.27% | 23,632,400 |
| 2019-10-04 | 2019-10-02 | 3.419 | 7,027,049 | -80,127 | 0.27% | 24,027,840 |
| 2019-10-03 | 2019-09-30 | 3.353 | 7,107,176 | -4,217 | 0.28% | 23,829,941 |
| 2019-10-02 | 2019-09-27 | 3.353 | 7,111,393 | -9,037 | 0.28% | 23,844,080 |
| 2019-09-30 | 2019-09-26 | 3.336 | 7,120,430 | +1,808 | 0.28% | 23,756,191 |
| 2019-09-27 | 2019-09-25 | 3.370 | 7,118,622 | -77,717 | 0.28% | 23,986,478 |
| 2019-09-26 | 2019-09-24 | 3.370 | 7,196,339 | -18,074 | 0.28% | 24,248,349 |
| 2019-09-25 | 2019-09-23 | 3.386 | 7,214,413 | -134,950 | 0.28% | 24,429,000 |
| 2019-09-24 | 2019-09-20 | 3.353 | 7,349,363 | +12,651 | 0.29% | 24,641,979 |
| 2019-09-23 | 2019-09-19 | 3.353 | 7,336,712 | -243,994 | 0.28% | 24,599,561 |
| 2019-09-20 | 2019-09-18 | 3.353 | 7,580,706 | -9,037 | 0.29% | 25,417,659 |
| 2019-09-19 | 2019-09-17 | 3.353 | 7,589,743 | +54,221 | 0.29% | 25,447,959 |
| 2019-09-18 | 2019-09-16 | 3.403 | 7,535,522 | +13,856 | 0.29% | 25,641,399 |
| 2019-09-17 | 2019-09-13 | 3.436 | 7,521,666 | -49,401 | 0.29% | 25,843,951 |
| 2019-09-16 | 2019-09-12 | 3.403 | 7,571,067 | -24,098 | 0.29% | 25,762,350 |
| 2019-09-13 | 2019-09-11 | 3.386 | 7,595,165 | -13,857 | 0.29% | 25,718,279 |
| 2019-09-12 | 2019-09-10 | 3.386 | 7,609,022 | +33,738 | 0.30% | 25,765,201 |
| 2019-09-11 | 2019-09-09 | 3.469 | 7,575,284 | -159,049 | 0.29% | 26,279,659 |
| 2019-09-10 | 2019-09-06 | 3.336 | 7,734,333 | -251,224 | 0.30% | 25,804,381 |
| 2019-09-09 | 2019-09-05 | 3.204 | 7,985,557 | -374,728 | 0.31% | 25,582,150 |
| 2019-09-06 | 2019-09-04 | 3.071 | 8,360,285 | -77,114 | 0.32% | 25,672,451 |
| 2019-09-05 | 2019-09-03 | 2.971 | 8,437,399 | +31,930 | 0.33% | 25,068,950 |
| 2019-09-04 | 2019-09-02 | 3.004 | 8,405,469 | +78,922 | 0.33% | 25,253,120 |
| 2019-09-03 | 2019-08-30 | 3.104 | 8,326,547 | +117,479 | 0.32% | 25,845,270 |
| 2019-09-02 | 2019-08-29 | 3.137 | 8,209,068 | +69,282 | 0.32% | 25,753,139 |
| 2019-08-30 | 2019-08-28 | 3.087 | 8,139,786 | +64,463 | 0.32% | 25,130,461 |
| 2019-08-29 | 2019-08-27 | 3.154 | 8,075,323 | -116,876 | 0.31% | 25,467,600 |
| 2019-08-28 | 2019-08-26 | 3.154 | 8,192,199 | -90,971 | 0.32% | 25,836,199 |
| 2019-08-27 | 2019-08-23 | 3.170 | 8,283,170 | -138,565 | 0.32% | 26,260,589 |
| 2019-08-26 | 2019-08-22 | 3.137 | 8,421,735 | -1,808 | 0.33% | 26,420,309 |
| 2019-08-23 | 2019-08-21 | 3.121 | 8,423,543 | -18,073 | 0.33% | 26,286,161 |
| 2019-08-22 | 2019-08-20 | 3.121 | 8,441,616 | -107,237 | 0.33% | 26,342,559 |
| 2019-08-21 | 2019-08-19 | 3.137 | 8,548,853 | -224,114 | 0.33% | 26,819,098 |
| 2019-08-20 | 2019-08-16 | 2.988 | 8,772,967 | +12,049 | 0.34% | 26,211,599 |
| 2019-08-19 | 2019-08-15 | 3.004 | 8,760,918 | -45,184 | 0.34% | 26,321,020 |
| 2019-08-16 | 2019-08-14 | 3.004 | 8,806,102 | +33,135 | 0.34% | 26,456,769 |
| 2019-08-15 | 2019-08-13 | 2.971 | 8,772,967 | +92,778 | 0.34% | 26,065,979 |
| 2019-08-14 | 2019-08-12 | 3.087 | 8,680,189 | +3,615 | 0.34% | 26,798,880 |
| 2019-08-13 | 2019-08-09 | 3.104 | 8,676,574 | +14,459 | 0.34% | 26,931,739 |
| 2019-08-12 | 2019-08-08 | 3.154 | 8,662,115 | +63,860 | 0.34% | 27,318,199 |
| 2019-08-09 | 2019-08-07 | 3.121 | 8,598,255 | +75,307 | 0.33% | 26,831,360 |
| 2019-08-08 | 2019-08-06 | 3.154 | 8,522,948 | -104,225 | 0.33% | 26,879,300 |
| 2019-08-07 | 2019-08-05 | 3.154 | 8,627,173 | -2,410 | 0.33% | 27,208,001 |
| 2019-08-06 | 2019-08-02 | 3.287 | 8,629,583 | -312,072 | 0.33% | 28,361,521 |
| 2019-08-05 | 2019-08-01 | 3.353 | 8,941,655 | +65,668 | 0.35% | 29,980,840 |
| 2019-08-02 | 2019-07-31 | 3.419 | 8,875,987 | -29,521 | 0.34% | 30,349,979 |
| 2019-08-01 | 2019-07-30 | 3.419 | 8,905,508 | -15,061 | 0.35% | 30,450,921 |
| 2019-07-31 | 2019-07-29 | 3.453 | 8,920,569 | -54,221 | 0.35% | 30,798,560 |
| 2019-07-30 | 2019-07-26 | 3.469 | 8,974,790 | -116,274 | 0.35% | 31,134,730 |
| 2019-07-29 | 2019-07-25 | 3.419 | 9,091,064 | +437,986 | 0.35% | 31,085,400 |
| 2019-07-26 | 2019-07-24 | 3.502 | 8,653,078 | -8,435 | 0.34% | 30,305,929 |
| 2019-07-25 | 2019-07-23 | 3.469 | 8,661,513 | -1,205 | 0.34% | 30,047,931 |
| 2019-07-24 | 2019-07-22 | 3.469 | 8,662,718 | -47,594 | 0.34% | 30,052,111 |
| 2019-07-23 | 2019-07-19 | 3.519 | 8,710,312 | -153,626 | 0.34% | 30,650,961 |
| 2019-07-22 | 2019-07-18 | 3.453 | 8,863,938 | +36,147 | 0.34% | 30,603,040 |
| 2019-07-19 | 2019-07-17 | 3.469 | 8,827,791 | +183,749 | 0.34% | 30,624,771 |
| 2019-07-18 | 2019-07-16 | 3.419 | 8,644,042 | -16,868 | 0.34% | 29,556,881 |
| 2019-07-17 | 2019-07-15 | 3.353 | 8,660,910 | +28,315 | 0.34% | 29,039,519 |
| 2019-07-16 | 2019-07-12 | 3.303 | 8,632,595 | -21,688 | 0.33% | 28,514,710 |
| 2019-07-15 | 2019-07-11 | 3.303 | 8,654,283 | +22,893 | 0.34% | 28,586,349 |
| 2019-07-12 | 2019-07-10 | 3.320 | 8,631,390 | -34,340 | 0.33% | 28,654,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 8,665,730 | +362,679 | 0.34% | 28,336,480 |
| 2019-07-10 | 2019-07-08 | 3.336 | 8,303,051 | +192,786 | 0.32% | 27,701,819 |
| 2019-07-09 | 2019-07-05 | 3.403 | 8,110,265 | +36,749 | 0.31% | 27,597,099 |
| 2019-07-08 | 2019-07-04 | 3.419 | 8,073,516 | +173,508 | 0.31% | 27,606,062 |
| 2019-07-05 | 2019-07-03 | 3.419 | 7,900,008 | +183,147 | 0.31% | 27,012,779 |
| 2019-07-04 | 2019-07-02 | 3.469 | 7,716,861 | +83,741 | 0.30% | 26,770,808 |
| 2019-07-03 | 2019-06-28 | 3.453 | 7,633,120 | +187,364 | 0.30% | 26,353,600 |
| 2019-07-02 | 2019-06-27 | 3.552 | 7,445,756 | +2,410 | 0.29% | 26,448,259 |
| 2019-06-28 | 2019-06-26 | 3.486 | 7,443,346 | +129,528 | 0.29% | 25,945,499 |
| 2019-06-27 | 2019-06-25 | 3.436 | 7,313,818 | +52,413 | 0.28% | 25,129,799 |
| 2019-06-26 | 2019-06-24 | 3.519 | 7,261,405 | +57,836 | 0.28% | 25,552,361 |
| 2019-06-25 | 2019-06-21 | 3.569 | 7,203,569 | -209,052 | 0.28% | 25,707,551 |
| 2019-06-24 | 2019-06-20 | 3.486 | 7,412,621 | -416,297 | 0.29% | 25,838,400 |
| 2019-06-21 | 2019-06-19 | 3.386 | 7,828,918 | -799,460 | 0.30% | 26,509,799 |
| 2019-06-20 | 2019-06-18 | 3.204 | 8,628,378 | +405,453 | 0.33% | 27,641,461 |
| 2019-06-19 | 2019-06-17 | 3.287 | 8,222,925 | -20,483 | 0.32% | 27,025,021 |
| 2019-06-18 | 2019-06-14 | 3.287 | 8,243,408 | +367,498 | 0.32% | 27,092,339 |
| 2019-06-17 | 2019-06-13 | 3.386 | 7,875,910 | +437,986 | 0.31% | 26,668,920 |
| 2019-06-14 | 2019-06-12 | 3.502 | 7,437,924 | -4,217 | 0.29% | 26,050,059 |
| 2019-06-13 | 2019-06-11 | 3.602 | 7,442,141 | -240,983 | 0.29% | 26,806,008 |
| 2019-06-12 | 2019-06-10 | 3.403 | 7,683,124 | +46,992 | 0.30% | 26,143,650 |
| 2019-06-11 | 2019-06-06 | 3.370 | 7,636,132 | +26,508 | 0.30% | 25,730,249 |
| 2019-06-10 | 2019-06-05 | 3.353 | 7,609,624 | +4,217 | 0.30% | 25,514,619 |
| 2019-06-06 | 2019-06-04 | 3.403 | 7,605,407 | +138,565 | 0.29% | 25,879,200 |
| 2019-06-05 | 2019-06-03 | 3.453 | 7,466,842 | -107,237 | 0.29% | 25,779,519 |
| 2019-06-04 | 2019-05-31 | 3.453 | 7,574,079 | -354,847 | 0.29% | 26,149,759 |
| 2019-06-03 | 2019-05-30 | 3.353 | 7,928,926 | +937,422 | 0.31% | 26,585,220 |
| 2019-05-31 | 2019-05-29 | 4.313 | 6,991,504 | -226,524 | 0.27% | 30,153,835 |
| 2019-05-30 | 2019-05-28 | 4.259 | 7,218,028 | +842,740 | 0.28% | 30,738,411 |
| 2019-05-29 | 2019-05-27 | 4.186 | 6,375,288 | +314,543 | 0.27% | 26,687,431 |
| 2019-05-28 | 2019-05-24 | 4.240 | 6,060,745 | -115,332 | 0.26% | 25,700,221 |
| 2019-05-27 | 2019-05-23 | 4.132 | 6,176,077 | -43,043 | 0.26% | 25,517,759 |
| 2019-05-24 | 2019-05-22 | 4.240 | 6,219,120 | -116,988 | 0.26% | 26,371,800 |
| 2019-05-23 | 2019-05-21 | 4.204 | 6,336,108 | +180,448 | 0.27% | 26,638,241 |
| 2019-05-22 | 2019-05-20 | 4.168 | 6,155,660 | -35,868 | 0.26% | 25,656,502 |
| 2019-05-21 | 2019-05-17 | 4.168 | 6,191,528 | +556,796 | 0.26% | 25,805,998 |
| 2019-05-20 | 2019-05-16 | 4.295 | 5,634,732 | -13,244 | 0.24% | 24,200,068 |
| 2019-05-17 | 2019-05-15 | 4.295 | 5,647,976 | +24,832 | 0.24% | 24,256,949 |
| 2019-05-16 | 2019-05-14 | 4.222 | 5,623,144 | -709,101 | 0.24% | 23,742,700 |
| 2019-05-15 | 2019-05-10 | 4.440 | 6,332,245 | -60,149 | 0.27% | 28,113,750 |
| 2019-05-14 | 2019-05-09 | 4.259 | 6,392,394 | +140,716 | 0.27% | 27,222,398 |
| 2019-05-10 | 2019-05-08 | 4.476 | 6,251,678 | +49,113 | 0.26% | 27,982,631 |
| 2019-05-09 | 2019-05-07 | 4.621 | 6,202,565 | -26,488 | 0.26% | 28,662,000 |
| 2019-05-08 | 2019-05-06 | 4.567 | 6,229,053 | +105,400 | 0.26% | 28,445,761 |
| 2019-05-07 | 2019-05-03 | 4.748 | 6,123,653 | +128,576 | 0.26% | 29,074,138 |
| 2019-05-06 | 2019-05-02 | 4.820 | 5,995,077 | +58,494 | 0.25% | 28,898,240 |
| 2019-05-03 | 2019-04-30 | 4.820 | 5,936,583 | +8,277 | 0.25% | 28,616,279 |
| 2019-05-02 | 2019-04-29 | 4.875 | 5,928,306 | -1,103 | 0.25% | 28,898,671 |
| 2019-04-30 | 2019-04-26 | 4.875 | 5,929,409 | -35,869 | 0.25% | 28,904,048 |
| 2019-04-29 | 2019-04-25 | 4.784 | 5,965,278 | +135,750 | 0.25% | 28,538,399 |
| 2019-04-26 | 2019-04-24 | 4.929 | 5,829,528 | -70,083 | 0.25% | 28,734,079 |
| 2019-04-25 | 2019-04-23 | 4.802 | 5,899,611 | +1,055,099 | 0.25% | 28,331,152 |
| 2019-04-24 | 2019-04-18 | 5.147 | 4,844,512 | +1,103 | 0.21% | 24,932,358 |
| 2019-04-23 | 2019-04-17 | 5.201 | 4,843,409 | +196,452 | 0.21% | 25,189,992 |
| 2019-04-18 | 2019-04-16 | 5.273 | 4,646,957 | +384,073 | 0.20% | 24,505,108 |
| 2019-04-17 | 2019-04-15 | 5.219 | 4,262,884 | -350,412 | 0.18% | 22,248,001 |
| 2019-04-16 | 2019-04-12 | 5.165 | 4,613,296 | -142,924 | 0.20% | 23,826,002 |
| 2019-04-15 | 2019-04-11 | 5.165 | 4,756,220 | +401,732 | 0.20% | 24,564,152 |
| 2019-04-12 | 2019-04-10 | 5.400 | 4,354,488 | -595,424 | 0.18% | 23,515,182 |
| 2019-04-11 | 2019-04-09 | 5.002 | 4,949,912 | +84,982 | 0.21% | 24,757,201 |
| 2019-04-10 | 2019-04-08 | 4.983 | 4,864,930 | +144,028 | 0.21% | 24,244,000 |
| 2019-04-09 | 2019-04-04 | 4.947 | 4,720,902 | -126,369 | 0.20% | 23,355,148 |
| 2019-04-08 | 2019-04-03 | 4.929 | 4,847,271 | +39,731 | 0.21% | 23,892,478 |
| 2019-04-04 | 2019-04-02 | 4.857 | 4,807,540 | -353,171 | 0.20% | 23,348,161 |
| 2019-04-03 | 2019-04-01 | 4.730 | 5,160,711 | -199,762 | 0.22% | 24,408,721 |
| 2019-04-02 | 2019-03-29 | 4.603 | 5,360,473 | +55,183 | 0.23% | 24,673,560 |
| 2019-04-01 | 2019-03-28 | 4.621 | 5,305,290 | +492,232 | 0.22% | 24,515,700 |
| 2019-03-29 | 2019-03-27 | 4.766 | 4,813,058 | -6,070 | 0.20% | 22,938,860 |
| 2019-03-28 | 2019-03-26 | 4.422 | 4,819,128 | +217,973 | 0.20% | 21,308,519 |
| 2019-03-27 | 2019-03-25 | 4.512 | 4,601,155 | +82,774 | 0.19% | 20,761,618 |
| 2019-03-26 | 2019-03-22 | 4.603 | 4,518,381 | +428,772 | 0.19% | 20,797,520 |
| 2019-03-25 | 2019-03-21 | 4.675 | 4,089,609 | +57,942 | 0.17% | 19,120,378 |
| 2019-03-22 | 2019-03-20 | 4.766 | 4,031,667 | +10,484 | 0.17% | 19,214,779 |
| 2019-03-21 | 2019-03-19 | 4.820 | 4,021,183 | +61,254 | 0.17% | 19,383,422 |
| 2019-03-20 | 2019-03-18 | 4.875 | 3,959,929 | -284,745 | 0.17% | 19,303,438 |
| 2019-03-19 | 2019-03-15 | 4.530 | 4,244,674 | +39,732 | 0.18% | 19,230,002 |
| 2019-03-18 | 2019-03-14 | 4.549 | 4,204,942 | +78,912 | 0.18% | 19,126,201 |
| 2019-03-15 | 2019-03-13 | 4.639 | 4,126,030 | +172,723 | 0.17% | 19,141,119 |
| 2019-03-14 | 2019-03-12 | 4.730 | 3,953,307 | -248,324 | 0.17% | 18,698,038 |
| 2019-03-13 | 2019-03-11 | 4.603 | 4,201,631 | -195,347 | 0.18% | 19,339,561 |
| 2019-03-12 | 2019-03-08 | 4.549 | 4,396,978 | +493,335 | 0.19% | 19,999,678 |
| 2019-03-11 | 2019-03-07 | 4.838 | 3,903,643 | +54,080 | 0.17% | 18,887,581 |
| 2019-03-08 | 2019-03-06 | 4.911 | 3,849,563 | +167,204 | 0.16% | 18,904,958 |
| 2019-03-07 | 2019-03-05 | 4.965 | 3,682,359 | -24,281 | 0.16% | 18,284,019 |
| 2019-03-06 | 2019-03-04 | 4.965 | 3,706,640 | -65,667 | 0.16% | 18,404,582 |
| 2019-03-05 | 2019-03-01 | 4.911 | 3,772,307 | +9,933 | 0.16% | 18,525,558 |
| 2019-03-04 | 2019-02-28 | 4.766 | 3,762,374 | +125,265 | 0.16% | 17,931,338 |
| 2019-03-01 | 2019-02-27 | 4.929 | 3,637,109 | +252,186 | 0.15% | 17,927,520 |
| 2019-02-28 | 2019-02-26 | 5.165 | 3,384,923 | -331,098 | 0.14% | 17,481,900 |
| 2019-02-27 | 2019-02-25 | 5.038 | 3,716,021 | -212,454 | 0.16% | 18,720,521 |
| 2019-02-26 | 2019-02-22 | 4.802 | 3,928,475 | +147,890 | 0.17% | 18,865,349 |
| 2019-02-25 | 2019-02-21 | 4.820 | 3,780,585 | +65,668 | 0.16% | 18,223,661 |
| 2019-02-22 | 2019-02-20 | 4.766 | 3,714,917 | -193,140 | 0.16% | 17,705,160 |
| 2019-02-21 | 2019-02-19 | 4.567 | 3,908,057 | +56,286 | 0.17% | 17,846,638 |
| 2019-02-20 | 2019-02-18 | 4.639 | 3,851,771 | -552 | 0.16% | 17,868,801 |
| 2019-02-19 | 2019-02-15 | 4.603 | 3,852,323 | -164,997 | 0.16% | 17,731,742 |
| 2019-02-18 | 2019-02-14 | 4.730 | 4,017,320 | -122,506 | 0.17% | 19,000,801 |
| 2019-02-15 | 2019-02-13 | 4.766 | 4,139,826 | +80,567 | 0.18% | 19,730,261 |
| 2019-02-14 | 2019-02-12 | 4.712 | 4,059,259 | -67,875 | 0.17% | 19,125,601 |
| 2019-02-13 | 2019-02-11 | 4.675 | 4,127,134 | +154,512 | 0.17% | 19,295,821 |
| 2019-02-12 | 2019-02-08 | 4.802 | 3,972,622 | +471,815 | 0.17% | 19,077,352 |
| 2019-02-11 | 2019-02-04 | 5.002 | 3,500,807 | -72,290 | 0.15% | 17,509,439 |
| 2019-02-08 | 2019-01-31 | 4.766 | 3,573,097 | -50,216 | 0.15% | 17,029,251 |
| 2019-02-01 | 2019-01-30 | 4.621 | 3,623,313 | +128,576 | 0.15% | 16,743,298 |
| 2019-01-31 | 2019-01-29 | 4.675 | 3,494,737 | +117,540 | 0.15% | 16,339,140 |
| 2019-01-30 | 2019-01-28 | 4.730 | 3,377,197 | -75,601 | 0.14% | 15,973,198 |
| 2019-01-29 | 2019-01-25 | 4.657 | 3,452,798 | -89,948 | 0.15% | 16,080,490 |
| 2019-01-28 | 2019-01-24 | 4.639 | 3,542,746 | -156,720 | 0.15% | 16,435,199 |
| 2019-01-25 | 2019-01-23 | 4.404 | 3,699,466 | -376,899 | 0.16% | 16,290,721 |
| 2019-01-24 | 2019-01-22 | 4.240 | 4,076,365 | +150,649 | 0.17% | 17,285,578 |
| 2019-01-23 | 2019-01-21 | 4.404 | 3,925,716 | +121,954 | 0.17% | 17,287,020 |
| 2019-01-22 | 2019-01-18 | 4.204 | 3,803,762 | -24,832 | 0.16% | 15,991,762 |
| 2019-01-21 | 2019-01-17 | 4.077 | 3,828,594 | +1,104 | 0.16% | 15,610,500 |
| 2019-01-18 | 2019-01-16 | 4.005 | 3,827,490 | +14,899 | 0.16% | 15,328,559 |
| 2019-01-17 | 2019-01-15 | 3.987 | 3,812,591 | -626,327 | 0.16% | 15,199,800 |
| 2019-01-16 | 2019-01-14 | 3.661 | 4,438,918 | +43,043 | 0.19% | 16,248,882 |
| 2019-01-15 | 2019-01-11 | 3.697 | 4,395,875 | +83,878 | 0.19% | 16,250,641 |
| 2019-01-14 | 2019-01-10 | 3.751 | 4,311,997 | -187,622 | 0.18% | 16,174,981 |
| 2019-01-11 | 2019-01-09 | 3.642 | 4,499,619 | -240,046 | 0.19% | 16,389,541 |
| 2019-01-10 | 2019-01-08 | 3.516 | 4,739,665 | +57,942 | 0.20% | 16,662,661 |
| 2019-01-09 | 2019-01-07 | 3.552 | 4,681,723 | -212,454 | 0.20% | 16,628,641 |
| 2019-01-08 | 2019-01-04 | 3.443 | 4,894,177 | +44,698 | 0.21% | 16,851,100 |
| 2019-01-07 | 2019-01-03 | 3.389 | 4,849,479 | +418,287 | 0.21% | 16,433,561 |
| 2019-01-04 | 2019-01-02 | 3.588 | 4,431,192 | -35,317 | 0.19% | 15,899,400 |
| 2019-01-03 | 2018-12-31 | 3.679 | 4,466,509 | +54,631 | 0.19% | 16,430,820 |
| 2019-01-02 | 2018-12-27 | 3.588 | 4,411,878 | -204,177 | 0.19% | 15,830,100 |
| 2018-12-28 | 2018-12-24 | 3.534 | 4,616,055 | +310,128 | 0.20% | 16,311,751 |
| 2018-12-27 | 2018-12-20 | 3.661 | 4,305,927 | +132,991 | 0.18% | 15,762,061 |
| 2018-12-21 | 2018-12-19 | 3.787 | 4,172,936 | +82,223 | 0.18% | 15,804,581 |
| 2018-12-20 | 2018-12-18 | 3.842 | 4,090,713 | -462,985 | 0.17% | 15,715,560 |
| 2018-12-19 | 2018-12-17 | 3.733 | 4,553,698 | -214,662 | 0.19% | 16,999,120 |
| 2018-12-18 | 2018-12-14 | 3.606 | 4,768,360 | +17,659 | 0.20% | 17,195,591 |
| 2018-12-17 | 2018-12-13 | 3.697 | 4,750,701 | +47,457 | 0.20% | 17,562,359 |
| 2018-12-14 | 2018-12-12 | 3.552 | 4,703,244 | -2,759 | 0.20% | 16,705,080 |
| 2018-12-13 | 2018-12-11 | 3.534 | 4,706,003 | -68,427 | 0.20% | 16,629,600 |
| 2018-12-12 | 2018-12-10 | 3.497 | 4,774,430 | +68,979 | 0.20% | 16,698,360 |
| 2018-12-11 | 2018-12-07 | 3.624 | 4,705,451 | +145,131 | 0.20% | 17,053,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 4,560,320 | -22,073 | 0.19% | 17,023,840 |
| 2018-12-07 | 2018-12-05 | 3.878 | 4,582,393 | +35,317 | 0.19% | 17,770,559 |
| 2018-12-06 | 2018-12-04 | 3.932 | 4,547,076 | +248,875 | 0.19% | 17,880,799 |
| 2018-12-05 | 2018-12-03 | 3.987 | 4,298,201 | -630,189 | 0.18% | 17,135,800 |
| 2018-12-04 | 2018-11-30 | 3.679 | 4,928,390 | +201,417 | 0.21% | 18,129,928 |
| 2018-12-03 | 2018-11-29 | 3.769 | 4,726,973 | -221,283 | 0.20% | 17,817,281 |
| 2018-11-30 | 2018-11-28 | 3.679 | 4,948,256 | +116,988 | 0.21% | 18,203,009 |
| 2018-11-29 | 2018-11-27 | 3.697 | 4,831,268 | +51,872 | 0.20% | 17,860,198 |
| 2018-11-28 | 2018-11-26 | 3.733 | 4,779,396 | +858,095 | 0.20% | 17,841,658 |
| 2018-11-27 | 2018-11-23 | 3.896 | 3,921,301 | +110,917 | 0.17% | 15,277,899 |
| 2018-11-26 | 2018-11-22 | 3.969 | 3,810,384 | -99,881 | 0.16% | 15,121,952 |
| 2018-11-23 | 2018-11-21 | 3.969 | 3,910,265 | +102,089 | 0.17% | 15,518,341 |
| 2018-11-22 | 2018-11-20 | 3.987 | 3,808,176 | +114,228 | 0.16% | 15,182,199 |
| 2018-11-21 | 2018-11-19 | 4.168 | 3,693,948 | -221,835 | 0.16% | 15,396,202 |
| 2018-11-20 | 2018-11-16 | 3.932 | 3,915,783 | -33,110 | 0.17% | 15,398,320 |
| 2018-11-19 | 2018-11-15 | 3.950 | 3,948,893 | -326,683 | 0.17% | 15,600,081 |
| 2018-11-16 | 2018-11-14 | 3.787 | 4,275,576 | +37,524 | 0.18% | 16,193,320 |
| 2018-11-15 | 2018-11-13 | 3.751 | 4,238,052 | -65,115 | 0.18% | 15,897,602 |
| 2018-11-14 | 2018-11-12 | 3.697 | 4,303,167 | +79,463 | 0.18% | 15,907,918 |
| 2018-11-13 | 2018-11-09 | 3.751 | 4,223,704 | -394,558 | 0.18% | 15,843,780 |
| 2018-11-12 | 2018-11-08 | 3.570 | 4,618,262 | +50,768 | 0.20% | 16,486,929 |
| 2018-11-09 | 2018-11-07 | 3.624 | 4,567,494 | +65,116 | 0.19% | 16,554,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 4,502,378 | -56,838 | 0.19% | 15,991,640 |
| 2018-11-07 | 2018-11-05 | 3.479 | 4,559,216 | -230,665 | 0.19% | 15,863,039 |
| 2018-11-06 | 2018-11-02 | 3.534 | 4,789,881 | -394,007 | 0.20% | 16,925,999 |
| 2018-11-05 | 2018-11-01 | 3.244 | 5,183,888 | -203,625 | 0.22% | 16,815,261 |
| 2018-11-02 | 2018-10-31 | 3.189 | 5,387,513 | -130,783 | 0.23% | 17,182,881 |
| 2018-11-01 | 2018-10-30 | 3.044 | 5,518,296 | +116,436 | 0.23% | 16,799,999 |
| 2018-10-31 | 2018-10-29 | 3.135 | 5,401,860 | +211,351 | 0.23% | 16,934,969 |
| 2018-10-30 | 2018-10-26 | 3.262 | 5,190,509 | +127,472 | 0.22% | 16,930,798 |
| 2018-10-29 | 2018-10-25 | 3.280 | 5,063,037 | -45,250 | 0.21% | 16,606,750 |
| 2018-10-26 | 2018-10-24 | 3.352 | 5,108,287 | +433,738 | 0.22% | 17,125,450 |
| 2018-10-25 | 2018-10-23 | 3.425 | 4,674,549 | +581,629 | 0.20% | 16,010,191 |
| 2018-10-24 | 2018-10-22 | 3.733 | 4,092,920 | -265,982 | 0.17% | 15,279,019 |
| 2018-10-23 | 2018-10-19 | 3.479 | 4,358,902 | -18,211 | 0.18% | 15,166,079 |
| 2018-10-22 | 2018-10-18 | 3.516 | 4,377,113 | +219,077 | 0.19% | 15,388,081 |
| 2018-10-19 | 2018-10-16 | 3.679 | 4,158,036 | +64,012 | 0.18% | 15,296,049 |
| 2018-10-18 | 2018-10-15 | 3.733 | 4,094,024 | +59,046 | 0.17% | 15,283,140 |
| 2018-10-16 | 2018-10-12 | 3.824 | 4,034,978 | +91,052 | 0.17% | 15,428,319 |
| 2018-10-15 | 2018-10-11 | 3.824 | 3,943,926 | +369,725 | 0.17% | 15,080,169 |
| 2018-10-12 | 2018-10-10 | 4.295 | 3,574,201 | +69,531 | 0.15% | 15,350,492 |
| 2018-10-11 | 2018-10-09 | 4.385 | 3,504,670 | -122,506 | 0.15% | 15,369,420 |
| 2018-10-10 | 2018-10-08 | 4.259 | 3,627,176 | +52,975 | 0.15% | 15,446,549 |
| 2018-10-09 | 2018-10-05 | 4.440 | 3,574,201 | +15,452 | 0.15% | 15,868,652 |
| 2018-10-08 | 2018-10-04 | 4.567 | 3,558,749 | +3,863 | 0.15% | 16,251,479 |
| 2018-10-05 | 2018-10-03 | 4.657 | 3,554,886 | +68,426 | 0.15% | 16,555,938 |
| 2018-10-04 | 2018-10-02 | 4.712 | 3,486,460 | -189,277 | 0.15% | 16,426,802 |
| 2018-10-03 | 2018-09-28 | 4.585 | 3,675,737 | -321,717 | 0.16% | 16,852,329 |
| 2018-10-02 | 2018-09-27 | 4.422 | 3,997,454 | +324,476 | 0.17% | 17,675,361 |
| 2018-09-28 | 2018-09-26 | 4.621 | 3,672,978 | +112,573 | 0.16% | 16,972,800 |
| 2018-09-27 | 2018-09-24 | 4.766 | 3,560,405 | +17,659 | 0.15% | 16,968,761 |
| 2018-09-26 | 2018-09-21 | 4.857 | 3,542,746 | -77,808 | 0.15% | 17,205,599 |
| 2018-09-24 | 2018-09-20 | 4.603 | 3,620,554 | -64,012 | 0.15% | 16,664,939 |
| 2018-09-21 | 2018-09-19 | 4.621 | 3,684,566 | +51,872 | 0.16% | 17,026,348 |
| 2018-09-20 | 2018-09-18 | 4.549 | 3,632,694 | -421,598 | 0.15% | 16,523,328 |
| 2018-09-19 | 2018-09-17 | 4.204 | 4,054,292 | +192,036 | 0.17% | 17,045,039 |
| 2018-09-18 | 2018-09-14 | 4.440 | 3,862,256 | -142,923 | 0.16% | 17,147,552 |
| 2018-09-17 | 2018-09-13 | 4.349 | 4,005,179 | +298,539 | 0.17% | 17,419,198 |
| 2018-09-14 | 2018-09-12 | 4.277 | 3,706,640 | -72,841 | 0.16% | 15,852,122 |
| 2018-09-13 | 2018-09-11 | 4.385 | 3,779,481 | +91,052 | 0.16% | 16,574,579 |
| 2018-09-12 | 2018-09-10 | 4.476 | 3,688,429 | -216,317 | 0.16% | 16,509,479 |
| 2018-09-11 | 2018-09-07 | 4.404 | 3,904,746 | +3,862 | 0.17% | 17,194,678 |
| 2018-09-10 | 2018-09-06 | 4.567 | 3,900,884 | +64,564 | 0.17% | 17,813,882 |
| 2018-09-07 | 2018-09-05 | 4.712 | 3,836,320 | +253,842 | 0.16% | 18,075,202 |
| 2018-09-06 | 2018-09-04 | 4.893 | 3,582,478 | +142,372 | 0.15% | 17,528,400 |
| 2018-09-05 | 2018-09-03 | 4.965 | 3,440,106 | +313,439 | 0.15% | 17,081,160 |
| 2018-09-04 | 2018-08-31 | 4.893 | 3,126,667 | +231,217 | 0.13% | 15,298,202 |
| 2018-09-03 | 2018-08-30 | 5.020 | 2,895,450 | +116,436 | 0.12% | 14,534,190 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,779,014 | +1,110,281 | 0.12% | 14,705,120 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,668,733 | -4,966 | 0.07% | 10,432,801 |
| 2018-08-29 | 2018-08-27 | 6.179 | 1,673,699 | +23,728 | 0.07% | 10,342,528 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,649,971 | +8,278 | 0.07% | 9,926,802 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,641,693 | +34,765 | 0.07% | 10,055,499 |
| 2018-08-24 | 2018-08-22 | 6.252 | 1,606,928 | +41,387 | 0.07% | 10,046,401 |
| 2018-08-23 | 2018-08-21 | 6.415 | 1,565,541 | -25,936 | 0.07% | 10,042,982 |
| 2018-08-22 | 2018-08-20 | 6.198 | 1,591,477 | -45,250 | 0.07% | 9,863,282 |
| 2018-08-21 | 2018-08-17 | 6.053 | 1,636,727 | +16,555 | 0.07% | 9,906,442 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,620,172 | +5,519 | 0.07% | 9,953,041 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,614,653 | +12,140 | 0.07% | 9,948,397 |
| 2018-08-16 | 2018-08-14 | 6.252 | 1,602,513 | -41,387 | 0.07% | 10,018,798 |
| 2018-08-15 | 2018-08-13 | 6.198 | 1,643,900 | +11,036 | 0.07% | 10,188,177 |
| 2018-08-14 | 2018-08-10 | 6.379 | 1,632,864 | -54,631 | 0.07% | 10,415,681 |
| 2018-08-13 | 2018-08-09 | 6.379 | 1,687,495 | +61,253 | 0.07% | 10,764,160 |
| 2018-08-10 | 2018-08-08 | 6.343 | 1,626,242 | +6,622 | 0.07% | 10,314,501 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,619,620 | -96,570 | 0.07% | 10,155,100 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,716,190 | +27,040 | 0.07% | 10,138,599 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,689,150 | -66,772 | 0.07% | 10,131,907 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,755,922 | -17,658 | 0.07% | 11,296,101 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,773,580 | -16,003 | 0.08% | 11,956,077 |
| 2018-08-02 | 2018-07-31 | 6.524 | 1,789,583 | -20,970 | 0.08% | 11,674,797 |
| 2018-08-01 | 2018-07-30 | 6.524 | 1,810,553 | +8,277 | 0.08% | 11,811,600 |
| 2018-07-31 | 2018-07-27 | 6.560 | 1,802,276 | -107,055 | 0.08% | 11,822,923 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,909,331 | +31,455 | 0.08% | 12,559,803 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,877,876 | +168,860 | 0.08% | 12,454,978 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,709,016 | -82,223 | 0.07% | 10,715,618 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,791,239 | -32,558 | 0.08% | 10,939,020 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,823,797 | +62,357 | 0.08% | 10,906,500 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,761,440 | -88,293 | 0.07% | 11,108,159 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,849,733 | -25,384 | 0.08% | 11,530,881 |
| 2018-07-18 | 2018-07-16 | 6.179 | 1,875,117 | -14,348 | 0.08% | 11,587,179 |
| 2018-07-17 | 2018-07-13 | 6.234 | 1,889,465 | +25,385 | 0.08% | 11,778,562 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,864,080 | -78,912 | 0.08% | 11,654,097 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,942,992 | -49,113 | 0.08% | 11,689,719 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,992,105 | +113,677 | 0.08% | 11,876,900 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,878,428 | -61,805 | 0.08% | 11,573,600 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,940,233 | -23,177 | 0.08% | 10,794,120 |
| 2018-07-09 | 2018-07-05 | 5.618 | 1,963,410 | +153,961 | 0.08% | 11,029,801 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,809,449 | +17,658 | 0.08% | 10,263,268 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,791,791 | +4,967 | 0.08% | 11,039,801 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,786,824 | +46,353 | 0.08% | 11,689,178 |
| 2018-07-03 | 2018-06-28 | 6.488 | 1,740,471 | +87,189 | 0.07% | 11,291,322 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,653,282 | -107,606 | 0.07% | 11,414,763 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,760,888 | +7,173 | 0.07% | 12,125,798 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,753,715 | -46,353 | 0.07% | 12,648,443 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,800,068 | -98,226 | 0.08% | 13,374,198 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,898,294 | -11,037 | 0.08% | 13,966,401 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,909,331 | +177,690 | 0.08% | 13,805,403 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,731,641 | -66,220 | 0.07% | 12,771,657 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,797,861 | -131,887 | 0.08% | 13,911,661 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,929,748 | -1,656 | 0.08% | 13,987,998 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,931,404 | -55,183 | 0.08% | 14,455,002 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,986,587 | +104,296 | 0.08% | 15,228,003 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,882,291 | -54,631 | 0.08% | 13,712,221 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,936,922 | +45,250 | 0.08% | 14,145,300 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,891,672 | +103,192 | 0.08% | 13,917,680 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,788,480 | +36,973 | 0.08% | 12,964,001 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,751,507 | +17,106 | 0.07% | 12,727,738 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,734,401 | -56,286 | 0.07% | 12,760,583 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,790,687 | +10,485 | 0.08% | 12,623,049 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,780,202 | +25,384 | 0.08% | 12,678,177 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,754,818 | +32,558 | 0.07% | 13,630,956 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,722,260 | -23,284 | 0.07% | 13,540,409 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,745,544 | +75,847 | 0.08% | 13,723,468 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,669,697 | -10,608 | 0.07% | 13,284,559 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,680,305 | +135,782 | 0.07% | 13,242,239 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,544,523 | +83,273 | 0.07% | 11,677,121 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,461,250 | -132,070 | 0.06% | 11,433,248 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,593,320 | +191,475 | 0.07% | 12,857,123 |
| 2018-05-21 | 2018-05-17 | 7.164 | 1,401,845 | -29,172 | 0.06% | 10,043,396 |
| 2018-05-18 | 2018-05-16 | 7.032 | 1,431,017 | -46,145 | 0.06% | 10,063,537 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,477,162 | +530 | 0.07% | 10,555,149 |
| 2018-05-16 | 2018-05-14 | 7.127 | 1,476,632 | -530 | 0.07% | 10,523,521 |
| 2018-05-15 | 2018-05-11 | 7.070 | 1,477,162 | -66,300 | 0.07% | 10,443,749 |
| 2018-05-14 | 2018-05-10 | 6.957 | 1,543,462 | +77,969 | 0.07% | 10,737,899 |
| 2018-05-11 | 2018-05-09 | 7.051 | 1,465,493 | -91,229 | 0.06% | 10,333,617 |
| 2018-05-10 | 2018-05-08 | 6.938 | 1,556,722 | -45,614 | 0.07% | 10,800,799 |
| 2018-05-08 | 2018-05-04 | 6.825 | 1,602,336 | +27,050 | 0.07% | 10,936,017 |
| 2018-05-07 | 2018-05-03 | 6.995 | 1,575,286 | +33,945 | 0.07% | 11,018,699 |
| 2018-05-04 | 2018-05-02 | 6.976 | 1,541,341 | -55,161 | 0.07% | 10,752,203 |
| 2018-05-03 | 2018-04-30 | 6.787 | 1,596,502 | +42,432 | 0.07% | 10,836,000 |
| 2018-05-02 | 2018-04-27 | 6.957 | 1,554,070 | -60,466 | 0.07% | 10,811,699 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,614,536 | +25,990 | 0.07% | 10,988,843 |
| 2018-04-27 | 2018-04-25 | 6.863 | 1,588,546 | +5,304 | 0.07% | 10,901,800 |
| 2018-04-26 | 2018-04-24 | 7.032 | 1,583,242 | -57,283 | 0.07% | 11,134,050 |
| 2018-04-24 | 2018-04-20 | 6.825 | 1,640,525 | +18,564 | 0.07% | 11,196,659 |
| 2018-04-23 | 2018-04-19 | 6.957 | 1,621,961 | +2,652 | 0.07% | 11,284,018 |
| 2018-04-20 | 2018-04-18 | 6.995 | 1,619,309 | +68,421 | 0.07% | 11,326,628 |
| 2018-04-19 | 2018-04-17 | 6.919 | 1,550,888 | -4,243 | 0.07% | 10,731,082 |
| 2018-04-18 | 2018-04-16 | 6.957 | 1,555,131 | +46,675 | 0.07% | 10,819,081 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,508,456 | -73,725 | 0.07% | 10,920,962 |
| 2018-04-16 | 2018-04-12 | 6.976 | 1,582,181 | -46,675 | 0.07% | 11,037,098 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,628,856 | +63,648 | 0.07% | 11,639,087 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,565,208 | -45,615 | 0.07% | 11,154,777 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,610,823 | -88,577 | 0.07% | 11,479,861 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,699,400 | -106,610 | 0.07% | 12,079,083 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,806,010 | -162,832 | 0.08% | 12,223,951 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,968,842 | -909,635 | 0.09% | 13,363,197 |
| 2018-04-04 | 2018-03-29 | 6.297 | 2,878,477 | +36,067 | 0.13% | 18,126,178 |
| 2018-04-03 | 2018-03-28 | 6.146 | 2,842,410 | +212,160 | 0.13% | 17,470,339 |
| 2018-03-29 | 2018-03-27 | 5.939 | 2,630,250 | +163,363 | 0.12% | 15,620,848 |
| 2018-03-28 | 2018-03-26 | 5.845 | 2,466,887 | +190,943 | 0.11% | 14,418,098 |
| 2018-03-27 | 2018-03-23 | 5.882 | 2,275,944 | -124,643 | 0.10% | 13,387,922 |
| 2018-03-26 | 2018-03-22 | 6.146 | 2,400,587 | -338,395 | 0.11% | 14,754,757 |
| 2018-03-23 | 2018-03-21 | 6.278 | 2,738,982 | +84,333 | 0.12% | 17,196,118 |
| 2018-03-22 | 2018-03-20 | 6.373 | 2,654,649 | +129,948 | 0.12% | 16,916,902 |
| 2018-03-21 | 2018-03-19 | 6.467 | 2,524,701 | +174,501 | 0.11% | 16,326,801 |
| 2018-03-20 | 2018-03-16 | 6.561 | 2,350,200 | -366,505 | 0.10% | 15,419,883 |
| 2018-03-19 | 2018-03-15 | 6.241 | 2,716,705 | +82,211 | 0.12% | 16,953,817 |
| 2018-03-16 | 2018-03-14 | 6.316 | 2,634,494 | +163,894 | 0.12% | 16,639,453 |
| 2018-03-15 | 2018-03-13 | 6.410 | 2,470,600 | -25,459 | 0.11% | 15,837,199 |
| 2018-03-14 | 2018-03-12 | 6.373 | 2,496,059 | -84,864 | 0.11% | 15,906,278 |
| 2018-03-13 | 2018-03-09 | 6.146 | 2,580,923 | +286,946 | 0.11% | 15,863,158 |
| 2018-03-12 | 2018-03-08 | 6.071 | 2,293,977 | +152,224 | 0.10% | 13,926,499 |
| 2018-03-09 | 2018-03-07 | 5.977 | 2,141,753 | -290,128 | 0.09% | 12,800,462 |
| 2018-03-08 | 2018-03-06 | 6.259 | 2,431,881 | +18,564 | 0.11% | 15,222,200 |
| 2018-03-07 | 2018-03-05 | 5.920 | 2,413,317 | -112,445 | 0.11% | 14,287,000 |
| 2018-03-06 | 2018-03-02 | 6.071 | 2,525,762 | -63,648 | 0.11% | 15,333,642 |
| 2018-03-05 | 2018-03-01 | 6.222 | 2,589,410 | +121,992 | 0.11% | 16,110,602 |
| 2018-03-02 | 2018-02-28 | 6.165 | 2,467,418 | +171,319 | 0.11% | 15,212,041 |
| 2018-03-01 | 2018-02-27 | 5.995 | 2,296,099 | +33,415 | 0.10% | 13,766,221 |
| 2018-02-28 | 2018-02-26 | 5.920 | 2,262,684 | +166,546 | 0.10% | 13,395,242 |
| 2018-02-27 | 2018-02-23 | 6.052 | 2,096,138 | +146,920 | 0.09% | 12,685,919 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,949,218 | +343,169 | 0.09% | 11,907,002 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,606,049 | +56,222 | 0.07% | 10,295,198 |
| 2018-02-22 | 2018-02-20 | 6.505 | 1,549,827 | -20,155 | 0.07% | 10,080,901 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,569,982 | +3,182 | 0.07% | 10,271,199 |
| 2018-02-14 | 2018-02-12 | 6.109 | 1,566,800 | -21,746 | 0.07% | 9,570,962 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,588,546 | -33,415 | 0.07% | 9,314,450 |
| 2018-02-12 | 2018-02-08 | 6.165 | 1,621,961 | -18,034 | 0.07% | 9,999,659 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,639,995 | -173,440 | 0.07% | 10,234,521 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,813,435 | +88,046 | 0.08% | 11,077,558 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,725,389 | -25,459 | 0.08% | 11,287,909 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,750,848 | +2,121 | 0.08% | 11,586,508 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,748,727 | +21,747 | 0.08% | 11,308,712 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,726,980 | +64,708 | 0.08% | 11,395,998 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,662,272 | +86,986 | 0.07% | 11,125,703 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,575,286 | +4,774 | 0.07% | 10,988,999 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,570,512 | +33,415 | 0.07% | 10,926,087 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,537,097 | +8,486 | 0.07% | 10,722,598 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,528,611 | -13,260 | 0.07% | 10,807,500 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,541,871 | -22,807 | 0.07% | 10,930,321 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,564,678 | -16,973 | 0.07% | 11,062,499 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,581,651 | -2,121 | 0.07% | 11,033,401 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,583,772 | +10,608 | 0.07% | 10,958,617 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,573,164 | +1,591 | 0.07% | 10,677,597 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,571,573 | -169,728 | 0.07% | 10,607,538 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,741,301 | +187,231 | 0.08% | 11,392,010 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,554,070 | +10,608 | 0.07% | 11,075,399 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,543,462 | +29,702 | 0.07% | 11,145,299 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,513,760 | -77,438 | 0.07% | 10,788,122 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,591,198 | -16,442 | 0.07% | 11,460,000 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,607,640 | -55,162 | 0.07% | 11,426,867 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,662,802 | -102,897 | 0.07% | 10,878,450 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,765,699 | +71,073 | 0.08% | 11,784,657 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,694,626 | +1,591 | 0.07% | 10,990,800 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,693,035 | -41,901 | 0.07% | 11,267,762 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,734,936 | -80,091 | 0.08% | 11,219,528 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,815,027 | -34,476 | 0.08% | 11,737,463 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,849,503 | -56,752 | 0.08% | 12,134,763 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,906,255 | -62,587 | 0.08% | 11,896,138 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,968,842 | -267,852 | 0.09% | 12,546,557 |
| 2017-12-22 | 2017-12-20 | 5.995 | 2,236,694 | -96,533 | 0.10% | 13,410,060 |
| 2017-12-21 | 2017-12-19 | 5.769 | 2,333,227 | +209,508 | 0.10% | 13,460,941 |
| 2017-12-20 | 2017-12-18 | 5.581 | 2,123,719 | +10,078 | 0.09% | 11,851,840 |
| 2017-12-19 | 2017-12-15 | 5.600 | 2,113,641 | -28,112 | 0.09% | 11,835,448 |
| 2017-12-18 | 2017-12-14 | 5.618 | 2,141,753 | -53,040 | 0.09% | 12,033,242 |
| 2017-12-15 | 2017-12-13 | 5.317 | 2,194,793 | -1,591 | 0.10% | 11,669,163 |
| 2017-12-14 | 2017-12-12 | 5.449 | 2,196,384 | -45,614 | 0.10% | 11,967,492 |
| 2017-12-13 | 2017-12-11 | 5.543 | 2,241,998 | -5,304 | 0.10% | 12,427,380 |
| 2017-12-12 | 2017-12-08 | 5.449 | 2,247,302 | -180,336 | 0.10% | 12,244,930 |
| 2017-12-11 | 2017-12-07 | 5.449 | 2,427,638 | -72,665 | 0.11% | 13,227,531 |
| 2017-12-08 | 2017-12-06 | 5.241 | 2,500,303 | -144,799 | 0.11% | 13,104,922 |
| 2017-12-07 | 2017-12-05 | 5.072 | 2,645,102 | +73,726 | 0.12% | 13,415,032 |
| 2017-12-06 | 2017-12-04 | 5.222 | 2,571,376 | +14,321 | 0.11% | 13,428,960 |
| 2017-12-05 | 2017-12-01 | 5.185 | 2,557,055 | +39,780 | 0.11% | 13,257,749 |
| 2017-12-04 | 2017-11-30 | 5.222 | 2,517,275 | +135,252 | 0.11% | 13,146,418 |
| 2017-12-01 | 2017-11-29 | 5.241 | 2,382,023 | +48,796 | 0.10% | 12,484,977 |
| 2017-11-30 | 2017-11-28 | 5.373 | 2,333,227 | +96,533 | 0.10% | 12,537,151 |
| 2017-11-29 | 2017-11-27 | 5.373 | 2,236,694 | +25,459 | 0.10% | 12,018,450 |
| 2017-11-28 | 2017-11-24 | 5.543 | 2,211,235 | +1,591 | 0.10% | 12,256,861 |
| 2017-11-27 | 2017-11-23 | 5.562 | 2,209,644 | -55,692 | 0.10% | 12,289,702 |
| 2017-11-24 | 2017-11-22 | 5.675 | 2,265,336 | +2,652 | 0.10% | 12,855,712 |
| 2017-11-23 | 2017-11-21 | 5.298 | 2,262,684 | +29,172 | 0.10% | 11,987,462 |
| 2017-11-22 | 2017-11-20 | 5.430 | 2,233,512 | +30,763 | 0.10% | 12,127,682 |
| 2017-11-21 | 2017-11-17 | 5.486 | 2,202,749 | +150,634 | 0.10% | 12,085,233 |
| 2017-11-20 | 2017-11-16 | 5.864 | 2,052,115 | +64,178 | 0.09% | 12,032,589 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,987,937 | +12,199 | 0.09% | 12,068,561 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,975,738 | -51,979 | 0.09% | 12,478,753 |
| 2017-11-15 | 2017-11-13 | 6.373 | 2,027,717 | -16,442 | 0.09% | 12,921,742 |
| 2017-11-14 | 2017-11-10 | 6.278 | 2,044,159 | -41,371 | 0.09% | 12,833,819 |
| 2017-11-13 | 2017-11-09 | 6.316 | 2,085,530 | +16,973 | 0.09% | 13,172,198 |
| 2017-11-10 | 2017-11-08 | 6.335 | 2,068,557 | -9,548 | 0.09% | 13,103,997 |
| 2017-11-09 | 2017-11-07 | 6.316 | 2,078,105 | +10,608 | 0.09% | 13,125,302 |
| 2017-11-08 | 2017-11-06 | 6.259 | 2,067,497 | +155,407 | 0.09% | 12,941,362 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,912,090 | +13,791 | 0.08% | 12,509,352 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,898,299 | -531 | 0.08% | 12,741,238 |
| 2017-11-03 | 2017-11-01 | 6.768 | 1,898,830 | +18,034 | 0.08% | 12,852,202 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,880,796 | -61,526 | 0.08% | 12,410,999 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,942,322 | -147,982 | 0.09% | 12,450,797 |
| 2017-10-31 | 2017-10-27 | 6.580 | 2,090,304 | -45,614 | 0.09% | 13,754,091 |
| 2017-10-30 | 2017-10-26 | 6.919 | 2,135,918 | -55,162 | 0.09% | 14,779,089 |
| 2017-10-27 | 2017-10-25 | 7.164 | 2,191,080 | +172,380 | 0.10% | 15,697,802 |
| 2017-10-26 | 2017-10-24 | 6.882 | 2,018,700 | -33,415 | 0.09% | 13,891,900 |
| 2017-10-25 | 2017-10-23 | 6.938 | 2,052,115 | +50,388 | 0.09% | 14,237,919 |
| 2017-10-24 | 2017-10-20 | 6.844 | 2,001,727 | +65,239 | 0.09% | 13,699,619 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,936,488 | -88,577 | 0.09% | 12,924,540 |
| 2017-10-20 | 2017-10-18 | 6.844 | 2,025,065 | -29,702 | 0.09% | 13,859,342 |
| 2017-10-19 | 2017-10-17 | 6.731 | 2,054,767 | -50,388 | 0.09% | 13,830,179 |
| 2017-10-18 | 2017-10-16 | 6.787 | 2,105,155 | -84,864 | 0.09% | 14,288,400 |
| 2017-10-17 | 2017-10-13 | 6.693 | 2,190,019 | +141,617 | 0.10% | 14,657,950 |
| 2017-10-16 | 2017-10-12 | 6.693 | 2,048,402 | +119,340 | 0.09% | 13,710,098 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,929,062 | -107,141 | 0.08% | 12,293,057 |
| 2017-10-12 | 2017-10-10 | 6.203 | 2,036,203 | -93,350 | 0.09% | 12,630,309 |
| 2017-10-11 | 2017-10-09 | 6.241 | 2,129,553 | +95,471 | 0.09% | 13,289,647 |
| 2017-10-10 | 2017-10-06 | 6.278 | 2,034,082 | -8,486 | 0.09% | 12,770,553 |
| 2017-10-09 | 2017-10-04 | 6.410 | 2,042,568 | -58,344 | 0.09% | 13,093,401 |
| 2017-10-06 | 2017-10-03 | 6.184 | 2,100,912 | +154,346 | 0.09% | 12,992,081 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,946,566 | +2,652 | 0.09% | 12,074,302 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,943,914 | -9,016 | 0.09% | 11,618,052 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,952,930 | +3,182 | 0.09% | 12,113,777 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,949,748 | -244,514 | 0.09% | 11,689,680 |
| 2017-09-27 | 2017-09-25 | 5.845 | 2,194,262 | +3,713 | 0.10% | 12,824,699 |
| 2017-09-26 | 2017-09-22 | 6.486 | 2,190,549 | +138,964 | 0.10% | 14,207,198 |
| 2017-09-25 | 2017-09-21 | 6.655 | 2,051,585 | -74,256 | 0.09% | 13,654,042 |
| 2017-09-22 | 2017-09-20 | 6.561 | 2,125,841 | +66,300 | 0.09% | 13,947,843 |
| 2017-09-21 | 2017-09-19 | 6.599 | 2,059,541 | -33,945 | 0.09% | 13,590,502 |
| 2017-09-20 | 2017-09-18 | 6.580 | 2,093,486 | -15,912 | 0.09% | 13,775,028 |
| 2017-09-19 | 2017-09-15 | 6.354 | 2,109,398 | +32,885 | 0.09% | 13,402,489 |
| 2017-09-18 | 2017-09-14 | 6.373 | 2,076,513 | -29,172 | 0.09% | 13,232,697 |
| 2017-09-15 | 2017-09-13 | 6.486 | 2,105,685 | +18,564 | 0.09% | 13,656,797 |
| 2017-09-14 | 2017-09-12 | 6.599 | 2,087,121 | -37,659 | 0.09% | 13,772,497 |
| 2017-09-13 | 2017-09-11 | 6.712 | 2,124,780 | +57,283 | 0.09% | 14,261,361 |
| 2017-09-12 | 2017-09-08 | 6.354 | 2,067,497 | -37,658 | 0.09% | 13,136,262 |
| 2017-09-11 | 2017-09-07 | 6.259 | 2,105,155 | -27,581 | 0.09% | 13,177,080 |
| 2017-09-08 | 2017-09-06 | 6.033 | 2,132,736 | -39,780 | 0.09% | 12,867,201 |
| 2017-09-07 | 2017-09-05 | 5.995 | 2,172,516 | +88,577 | 0.10% | 13,025,281 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,083,939 | -137,373 | 0.09% | 11,787,000 |
| 2017-09-05 | 2017-09-01 | 5.788 | 2,221,312 | -97,064 | 0.10% | 12,857,157 |
| 2017-09-04 | 2017-08-31 | 5.864 | 2,318,376 | -541,537 | 0.10% | 13,593,813 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,859,913 | +569,118 | 0.13% | 15,475,038 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,290,795 | +76,908 | 0.10% | 10,970,261 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,213,887 | -50,388 | 0.10% | 10,810,660 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,264,275 | -51,449 | 0.10% | 10,757,881 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,315,724 | +47,206 | 0.10% | 11,045,982 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,268,518 | +13,790 | 0.10% | 10,735,270 |
| 2017-08-24 | 2017-08-21 | 4.619 | 2,254,728 | -3,182 | 0.10% | 10,414,952 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,257,910 | -82,212 | 0.10% | 10,429,650 |
| 2017-08-21 | 2017-08-17 | 4.713 | 2,340,122 | +4,243 | 0.10% | 11,030,000 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,335,879 | +58,875 | 0.10% | 10,965,961 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,277,004 | -150,103 | 0.10% | 10,904,218 |
| 2017-08-16 | 2017-08-14 | 4.676 | 2,427,107 | -3,713 | 0.11% | 11,348,478 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,430,820 | -44,554 | 0.11% | 11,090,859 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,475,374 | -38,189 | 0.11% | 11,900,851 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,513,563 | -78,499 | 0.11% | 12,700,522 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,592,062 | -160,180 | 0.11% | 13,048,292 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,752,242 | -25,459 | 0.12% | 13,595,179 |
| 2017-08-07 | 2017-08-03 | 4.883 | 2,777,701 | -2,122 | 0.12% | 13,563,828 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,779,823 | -173,971 | 0.12% | 13,626,600 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,953,794 | -41,902 | 0.13% | 14,479,400 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,995,696 | -53,570 | 0.13% | 14,402,402 |
| 2017-08-01 | 2017-07-28 | 4.751 | 3,049,266 | -35,537 | 0.13% | 14,487,481 |
| 2017-07-31 | 2017-07-27 | 4.638 | 3,084,803 | +42,432 | 0.14% | 14,307,362 |
| 2017-07-28 | 2017-07-26 | 4.657 | 3,042,371 | -365,975 | 0.13% | 14,167,921 |
| 2017-07-27 | 2017-07-25 | 4.751 | 3,408,346 | +3,182 | 0.15% | 16,193,519 |
| 2017-07-26 | 2017-07-24 | 4.845 | 3,405,164 | +111,384 | 0.15% | 16,499,401 |
| 2017-07-25 | 2017-07-21 | 4.921 | 3,293,780 | -27,581 | 0.15% | 16,208,100 |
| 2017-07-24 | 2017-07-20 | 4.940 | 3,321,361 | -39,780 | 0.15% | 16,406,441 |
| 2017-07-21 | 2017-07-19 | 5.034 | 3,361,141 | -81,151 | 0.15% | 16,919,792 |
| 2017-07-20 | 2017-07-18 | 4.921 | 3,442,292 | +110,854 | 0.15% | 16,938,901 |
| 2017-07-19 | 2017-07-17 | 5.015 | 3,331,438 | +391,434 | 0.15% | 16,707,458 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,940,004 | +250,879 | 0.13% | 14,467,232 |
| 2017-07-17 | 2017-07-13 | 4.676 | 2,689,125 | +118,810 | 0.12% | 12,573,601 |
| 2017-07-14 | 2017-07-12 | 4.600 | 2,570,315 | -171,850 | 0.11% | 11,824,239 |
| 2017-07-13 | 2017-07-11 | 4.506 | 2,742,165 | +83,803 | 0.12% | 12,356,302 |
| 2017-07-12 | 2017-07-10 | 4.581 | 2,658,362 | +98,124 | 0.12% | 12,179,162 |
| 2017-07-11 | 2017-07-07 | 4.600 | 2,560,238 | -73,195 | 0.11% | 11,777,881 |
| 2017-07-10 | 2017-07-06 | 4.600 | 2,633,433 | -28,641 | 0.12% | 12,114,601 |
| 2017-07-07 | 2017-07-05 | 4.638 | 2,662,074 | +76,377 | 0.12% | 12,346,738 |
| 2017-07-06 | 2017-07-04 | 4.544 | 2,585,697 | -11,669 | 0.11% | 11,748,751 |
| 2017-07-05 | 2017-07-03 | 4.676 | 2,597,366 | +81,682 | 0.11% | 12,144,562 |
| 2017-07-04 | 2017-06-30 | 4.619 | 2,515,684 | -186,701 | 0.11% | 11,620,349 |
| 2017-07-03 | 2017-06-29 | 4.638 | 2,702,385 | -31,293 | 0.12% | 12,533,701 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,733,678 | -79,030 | 0.12% | 12,369,599 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,812,708 | -64,708 | 0.12% | 12,833,261 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,877,416 | +39,249 | 0.13% | 13,236,998 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,838,167 | +310,284 | 0.13% | 12,788,890 |
| 2017-06-26 | 2017-06-22 | 4.412 | 2,527,883 | +6,364 | 0.11% | 11,152,439 |
| 2017-06-23 | 2017-06-21 | 4.336 | 2,521,519 | +62,057 | 0.11% | 10,934,202 |
| 2017-06-22 | 2017-06-20 | 4.355 | 2,459,462 | -55,161 | 0.11% | 10,711,471 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,514,623 | +34,476 | 0.11% | 11,141,349 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,480,147 | -12,200 | 0.11% | 11,035,358 |
| 2017-06-19 | 2017-06-15 | 4.487 | 2,492,347 | +6,365 | 0.11% | 11,183,622 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,485,982 | +7,956 | 0.11% | 11,389,411 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,478,026 | -10,608 | 0.11% | 10,885,761 |
| 2017-06-14 | 2017-06-12 | 4.374 | 2,488,634 | -75,316 | 0.11% | 10,885,441 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,563,950 | -27,581 | 0.11% | 11,456,578 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,591,531 | -6,365 | 0.11% | 11,433,239 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,597,896 | -99,185 | 0.11% | 11,412,340 |
| 2017-06-08 | 2017-06-06 | 4.299 | 2,697,081 | +9,547 | 0.12% | 11,593,801 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,687,534 | +73,196 | 0.12% | 11,451,422 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,614,338 | -68,952 | 0.12% | 11,238,118 |
| 2017-06-05 | 2017-06-01 | 4.072 | 2,683,290 | +43,492 | 0.12% | 10,927,439 |
| 2017-06-02 | 2017-05-31 | 4.072 | 2,639,798 | -106,079 | 0.12% | 10,750,322 |
| 2017-06-01 | 2017-05-29 | 4.249 | 2,745,877 | -182,458 | 0.12% | 11,667,954 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,928,335 | +64,349 | 0.13% | 11,931,899 |
| 2017-05-29 | 2017-05-25 | 4.113 | 2,863,986 | -42,261 | 0.13% | 11,780,840 |
| 2017-05-26 | 2017-05-24 | 4.094 | 2,906,247 | -60,300 | 0.13% | 11,898,288 |
| 2017-05-25 | 2017-05-23 | 4.055 | 2,966,547 | +55,146 | 0.13% | 12,030,039 |
| 2017-05-24 | 2017-05-22 | 4.094 | 2,911,401 | +38,138 | 0.13% | 11,919,389 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,873,263 | -87,615 | 0.13% | 11,763,250 |
| 2017-05-22 | 2017-05-18 | 3.958 | 2,960,878 | -57,723 | 0.13% | 11,719,800 |
| 2017-05-19 | 2017-05-17 | 4.055 | 3,018,601 | +58,754 | 0.14% | 12,241,130 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,959,847 | +36,077 | 0.13% | 12,290,019 |
| 2017-05-17 | 2017-05-15 | 4.133 | 2,923,770 | +44,322 | 0.13% | 12,083,488 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,879,448 | +78,339 | 0.13% | 11,900,312 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,801,109 | -11,854 | 0.13% | 11,902,649 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,812,963 | +79,884 | 0.13% | 11,789,280 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,733,079 | -68,030 | 0.12% | 11,560,542 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,801,109 | +165,953 | 0.13% | 11,033,049 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,635,156 | +29,377 | 0.12% | 10,686,171 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,605,779 | +7,731 | 0.12% | 11,022,081 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,598,048 | -16,492 | 0.12% | 10,989,379 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,614,540 | +57,723 | 0.12% | 11,008,408 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,556,817 | +17,007 | 0.12% | 10,715,758 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,539,810 | -31,438 | 0.12% | 11,186,561 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,571,248 | +104,107 | 0.12% | 11,075,579 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,467,141 | -43,807 | 0.11% | 10,627,141 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,510,948 | -110,292 | 0.11% | 10,718,399 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,621,240 | -170,077 | 0.12% | 11,392,638 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,791,317 | +323,146 | 0.13% | 11,536,080 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,468,171 | -17,524 | 0.11% | 11,302,038 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,485,695 | +35,562 | 0.11% | 11,768,122 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,450,133 | -105,138 | 0.11% | 11,885,000 |
| 2017-04-13 | 2017-04-11 | 4.715 | 2,555,271 | -97,408 | 0.12% | 12,047,939 |
| 2017-04-12 | 2017-04-10 | 4.793 | 2,652,679 | -23,707 | 0.12% | 12,713,091 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,676,386 | +54,115 | 0.12% | 12,826,708 |
| 2017-04-10 | 2017-04-06 | 4.754 | 2,622,271 | -23,192 | 0.12% | 12,465,599 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,645,463 | +92,253 | 0.12% | 13,089,148 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,553,210 | -64,423 | 0.12% | 12,236,381 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,617,633 | +1,546 | 0.12% | 11,935,651 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,616,087 | -35,561 | 0.12% | 12,385,442 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,651,648 | -75,761 | 0.12% | 12,605,250 |
| 2017-03-30 | 2017-03-28 | 4.346 | 2,727,409 | +50,507 | 0.12% | 11,854,078 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,676,902 | +45,354 | 0.12% | 11,426,801 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,631,548 | +38,654 | 0.12% | 12,101,220 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,592,894 | +104,107 | 0.12% | 12,074,399 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,488,787 | -51,023 | 0.11% | 11,782,761 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,539,810 | +23,708 | 0.12% | 12,418,561 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,516,102 | -74,215 | 0.11% | 11,716,799 |
| 2017-03-21 | 2017-03-17 | 4.734 | 2,590,317 | +91,738 | 0.12% | 12,263,438 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,498,579 | +17,523 | 0.11% | 11,926,079 |
| 2017-03-17 | 2017-03-15 | 4.851 | 2,481,056 | +58,238 | 0.11% | 12,035,000 |
| 2017-03-16 | 2017-03-14 | 4.715 | 2,422,818 | -7,730 | 0.11% | 11,423,431 |
| 2017-03-15 | 2017-03-13 | 4.618 | 2,430,548 | +15,976 | 0.11% | 11,224,078 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,414,572 | -40,715 | 0.11% | 11,056,602 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,455,287 | -5,154 | 0.11% | 11,195,400 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,460,441 | -89,676 | 0.11% | 11,505,341 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,550,117 | +30,923 | 0.12% | 11,677,278 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,519,194 | +56,692 | 0.11% | 10,606,958 |
| 2017-03-07 | 2017-03-03 | 4.075 | 2,462,502 | -114,415 | 0.11% | 10,033,799 |
| 2017-03-06 | 2017-03-02 | 4.113 | 2,576,917 | +28,861 | 0.12% | 10,599,998 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,548,056 | -74,731 | 0.12% | 10,530,720 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,622,787 | +74,731 | 0.12% | 10,686,902 |
| 2017-03-01 | 2017-02-27 | 4.152 | 2,548,056 | -65,969 | 0.12% | 10,580,160 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,614,025 | +128,846 | 0.12% | 10,752,640 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,485,179 | -29,892 | 0.11% | 10,656,619 |
| 2017-02-24 | 2017-02-22 | 4.288 | 2,515,071 | -66,485 | 0.11% | 10,784,798 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,581,556 | +23,708 | 0.12% | 10,719,261 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,557,848 | -41,746 | 0.12% | 10,918,599 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,599,594 | -20,616 | 0.12% | 11,046,359 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,620,210 | -106,169 | 0.12% | 11,133,962 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,726,379 | +64,939 | 0.12% | 11,214,802 |
| 2017-02-16 | 2017-02-14 | 4.269 | 2,661,440 | -28,862 | 0.12% | 11,360,799 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,690,302 | -233,468 | 0.12% | 11,588,401 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,923,770 | +31,438 | 0.13% | 12,253,678 |
| 2017-02-13 | 2017-02-09 | 4.075 | 2,892,332 | +101,015 | 0.13% | 11,785,200 |
| 2017-02-10 | 2017-02-08 | 4.075 | 2,791,317 | -92,769 | 0.13% | 11,373,600 |
| 2017-02-09 | 2017-02-07 | 4.113 | 2,884,086 | +19,069 | 0.13% | 11,863,520 |
| 2017-02-08 | 2017-02-06 | 4.055 | 2,865,017 | +4,639 | 0.13% | 11,618,311 |
| 2017-02-07 | 2017-02-03 | 4.055 | 2,860,378 | -82,462 | 0.13% | 11,599,499 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,942,840 | -362,314 | 0.13% | 11,991,001 |
| 2017-02-03 | 2017-02-01 | 3.958 | 3,305,154 | -27,831 | 0.15% | 13,082,519 |
| 2017-02-02 | 2017-01-27 | 3.978 | 3,332,985 | -143,792 | 0.15% | 13,257,350 |
| 2017-02-01 | 2017-01-25 | 3.764 | 3,476,777 | +144,307 | 0.16% | 13,087,240 |
| 2017-01-26 | 2017-01-24 | 3.764 | 3,332,470 | +25,770 | 0.15% | 12,544,042 |
| 2017-01-25 | 2017-01-23 | 3.764 | 3,306,700 | -81,946 | 0.15% | 12,447,038 |
| 2017-01-24 | 2017-01-20 | 3.706 | 3,388,646 | +5,669 | 0.15% | 12,558,249 |
| 2017-01-23 | 2017-01-19 | 3.687 | 3,382,977 | -4,639 | 0.15% | 12,471,599 |
| 2017-01-20 | 2017-01-18 | 3.667 | 3,387,616 | -36,076 | 0.15% | 12,422,971 |
| 2017-01-19 | 2017-01-17 | 3.667 | 3,423,692 | -163,892 | 0.16% | 12,555,268 |
| 2017-01-18 | 2017-01-16 | 3.570 | 3,587,584 | +96,892 | 0.16% | 12,808,239 |
| 2017-01-17 | 2017-01-13 | 3.667 | 3,490,692 | -10,823 | 0.16% | 12,800,969 |
| 2017-01-16 | 2017-01-12 | 3.667 | 3,501,515 | +40,200 | 0.16% | 12,840,659 |
| 2017-01-13 | 2017-01-11 | 3.745 | 3,461,315 | -41,231 | 0.16% | 12,961,878 |
| 2017-01-12 | 2017-01-10 | 3.725 | 3,502,546 | -24,223 | 0.16% | 13,048,319 |
| 2017-01-11 | 2017-01-09 | 3.551 | 3,526,769 | -168,531 | 0.16% | 12,522,689 |
| 2017-01-10 | 2017-01-06 | 3.493 | 3,695,300 | +130,392 | 0.17% | 12,906,002 |
| 2017-01-09 | 2017-01-05 | 3.551 | 3,564,908 | -113,899 | 0.16% | 12,658,112 |
| 2017-01-06 | 2017-01-04 | 3.551 | 3,678,807 | -306,653 | 0.17% | 13,062,539 |
| 2017-01-05 | 2017-01-03 | 3.299 | 3,985,460 | -44,839 | 0.18% | 13,146,098 |
| 2017-01-04 | 2016-12-30 | 3.221 | 4,030,299 | +48,962 | 0.18% | 12,981,201 |
| 2016-12-30 | 2016-12-28 | 3.299 | 3,981,337 | -40,200 | 0.18% | 13,132,499 |
| 2016-12-29 | 2016-12-23 | 3.240 | 4,021,537 | -14,431 | 0.18% | 13,031,009 |
| 2016-12-28 | 2016-12-22 | 3.143 | 4,035,968 | +53,084 | 0.18% | 12,686,220 |
| 2016-12-23 | 2016-12-21 | 3.221 | 3,982,884 | +9,793 | 0.18% | 12,828,481 |
| 2016-12-22 | 2016-12-20 | 3.182 | 3,973,091 | +168,015 | 0.18% | 12,642,759 |
| 2016-12-21 | 2016-12-19 | 3.357 | 3,805,076 | -141,215 | 0.17% | 12,772,589 |
| 2016-12-20 | 2016-12-16 | 3.357 | 3,946,291 | -121,115 | 0.18% | 13,246,609 |
| 2016-12-19 | 2016-12-15 | 3.318 | 4,067,406 | +168,015 | 0.18% | 13,495,319 |
| 2016-12-16 | 2016-12-14 | 3.357 | 3,899,391 | +298,407 | 0.18% | 13,089,179 |
| 2016-12-15 | 2016-12-13 | 3.493 | 3,600,984 | -90,708 | 0.16% | 12,576,599 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,691,692 | +69,062 | 0.17% | 12,320,360 |
| 2016-12-13 | 2016-12-09 | 3.454 | 3,622,630 | -195,846 | 0.16% | 12,511,618 |
| 2016-12-12 | 2016-12-08 | 3.454 | 3,818,476 | -57,208 | 0.17% | 13,188,019 |
| 2016-12-09 | 2016-12-07 | 3.590 | 3,875,684 | +12,369 | 0.18% | 13,912,001 |
| 2016-12-08 | 2016-12-06 | 3.590 | 3,863,315 | -199,453 | 0.18% | 13,867,602 |
| 2016-12-07 | 2016-12-05 | 3.337 | 4,062,768 | -167,500 | 0.18% | 13,558,760 |
| 2016-12-06 | 2016-12-02 | 3.104 | 4,230,268 | -58,238 | 0.19% | 13,132,801 |
| 2016-12-05 | 2016-12-01 | 3.027 | 4,288,506 | +7,731 | 0.19% | 12,980,760 |
| 2016-12-02 | 2016-11-30 | 2.988 | 4,280,775 | +44,323 | 0.19% | 12,791,239 |
| 2016-12-01 | 2016-11-29 | 3.046 | 4,236,452 | -72,154 | 0.19% | 12,905,399 |
| 2016-11-30 | 2016-11-28 | 2.949 | 4,308,606 | -22,161 | 0.20% | 12,707,200 |
| 2016-11-29 | 2016-11-25 | 2.910 | 4,330,767 | -67,000 | 0.20% | 12,604,499 |
| 2016-11-28 | 2016-11-24 | 2.949 | 4,397,767 | +103,076 | 0.20% | 12,970,159 |
| 2016-11-25 | 2016-11-23 | 2.969 | 4,294,691 | +157,708 | 0.19% | 12,749,491 |
| 2016-11-24 | 2016-11-22 | 3.046 | 4,136,983 | -140,700 | 0.19% | 12,602,389 |
| 2016-11-23 | 2016-11-21 | 2.891 | 4,277,683 | +9,277 | 0.19% | 12,367,000 |
| 2016-11-22 | 2016-11-18 | 2.833 | 4,268,406 | -79,884 | 0.19% | 12,091,720 |
| 2016-11-21 | 2016-11-17 | 2.697 | 4,348,290 | -6,185 | 0.20% | 11,727,429 |
| 2016-11-18 | 2016-11-16 | 2.813 | 4,354,475 | +23,192 | 0.20% | 12,251,050 |
| 2016-11-17 | 2016-11-15 | 2.833 | 4,331,283 | +73,700 | 0.20% | 12,269,841 |
| 2016-11-16 | 2016-11-14 | 2.910 | 4,257,583 | -60,300 | 0.19% | 12,391,500 |
| 2016-11-15 | 2016-11-11 | 2.910 | 4,317,883 | +156,677 | 0.20% | 12,567,001 |
| 2016-11-14 | 2016-11-10 | 2.910 | 4,161,206 | -30,923 | 0.19% | 12,110,999 |
| 2016-11-11 | 2016-11-09 | 2.736 | 4,192,129 | -2,577 | 0.19% | 11,468,939 |
| 2016-11-10 | 2016-11-08 | 2.813 | 4,194,706 | -110,808 | 0.19% | 11,801,550 |
| 2016-11-09 | 2016-11-07 | 2.813 | 4,305,514 | -129,361 | 0.20% | 12,113,301 |
| 2016-11-08 | 2016-11-04 | 2.658 | 4,434,875 | -22,677 | 0.20% | 11,788,850 |
| 2016-11-07 | 2016-11-03 | 2.697 | 4,457,552 | -132,453 | 0.20% | 12,022,111 |
| 2016-11-04 | 2016-11-02 | 2.600 | 4,590,005 | -180,384 | 0.21% | 11,934,039 |
| 2016-11-03 | 2016-11-01 | 2.600 | 4,770,389 | -40,200 | 0.22% | 12,403,039 |
| 2016-11-02 | 2016-10-31 | 2.464 | 4,810,589 | +37,623 | 0.22% | 11,854,179 |
| 2016-11-01 | 2016-10-28 | 2.503 | 4,772,966 | -113,385 | 0.22% | 11,946,689 |
| 2016-10-31 | 2016-10-27 | 2.522 | 4,886,351 | +113,385 | 0.22% | 12,325,301 |
| 2016-10-28 | 2016-10-26 | 2.484 | 4,772,966 | +25,253 | 0.22% | 11,854,079 |
| 2016-10-26 | 2016-10-24 | 2.561 | 4,747,713 | -531,875 | 0.22% | 12,159,841 |
| 2016-10-25 | 2016-10-20 | 2.309 | 5,279,588 | +172,653 | 0.24% | 12,190,359 |
| 2016-10-24 | 2016-10-19 | 2.328 | 5,106,935 | +30,408 | 0.23% | 11,890,800 |
| 2016-10-20 | 2016-10-18 | 2.367 | 5,076,527 | +44,838 | 0.23% | 12,016,999 |
| 2016-10-19 | 2016-10-17 | 2.367 | 5,031,689 | -60,300 | 0.23% | 11,910,860 |
| 2016-10-18 | 2016-10-14 | 2.309 | 5,091,989 | -138,123 | 0.23% | 11,757,200 |
| 2016-10-17 | 2016-10-13 | 2.251 | 5,230,112 | +14,947 | 0.24% | 11,771,681 |
| 2016-10-13 | 2016-10-11 | 2.193 | 5,215,165 | +19,069 | 0.24% | 11,434,469 |
| 2016-10-11 | 2016-10-06 | 2.231 | 5,196,096 | +64,423 | 0.24% | 11,594,299 |
| 2016-10-07 | 2016-10-05 | 2.212 | 5,131,673 | +9,792 | 0.23% | 11,350,979 |
| 2016-10-04 | 2016-09-30 | 2.193 | 5,121,881 | +134,000 | 0.23% | 11,229,940 |
| 2016-10-03 | 2016-09-29 | 2.270 | 4,987,881 | +36,077 | 0.23% | 11,323,259 |
| 2016-09-30 | 2016-09-28 | 2.251 | 4,951,804 | +20,615 | 0.22% | 11,145,279 |
| 2016-09-29 | 2016-09-27 | 2.251 | 4,931,189 | -5,669 | 0.22% | 11,098,880 |
| 2016-09-28 | 2016-09-26 | 2.251 | 4,936,858 | +20,615 | 0.22% | 11,111,639 |
| 2016-09-27 | 2016-09-23 | 2.290 | 4,916,243 | +92,769 | 0.22% | 11,256,020 |
| 2016-09-26 | 2016-09-22 | 2.328 | 4,823,474 | +15,462 | 0.22% | 11,230,800 |
| 2016-09-23 | 2016-09-21 | 2.367 | 4,808,012 | -236,046 | 0.22% | 11,381,379 |
| 2016-09-22 | 2016-09-20 | 2.367 | 5,044,058 | +28,346 | 0.23% | 11,940,140 |
| 2016-09-21 | 2016-09-19 | 2.406 | 5,015,712 | +44,838 | 0.23% | 12,067,680 |
| 2016-09-20 | 2016-09-15 | 2.348 | 4,970,874 | +154,100 | 0.23% | 11,670,451 |
| 2016-09-19 | 2016-09-14 | 2.367 | 4,816,774 | +9,277 | 0.22% | 11,402,120 |
| 2016-09-15 | 2016-09-13 | 2.406 | 4,807,497 | -515 | 0.22% | 11,566,720 |
| 2016-09-14 | 2016-09-12 | 2.445 | 4,808,012 | -29,893 | 0.22% | 11,754,539 |
| 2016-09-13 | 2016-09-09 | 2.503 | 4,837,905 | -14,430 | 0.22% | 12,109,231 |
| 2016-09-12 | 2016-09-08 | 2.503 | 4,852,335 | +110,807 | 0.22% | 12,145,349 |
| 2016-09-09 | 2016-09-07 | 2.542 | 4,741,528 | -14,431 | 0.21% | 12,052,000 |
| 2016-09-08 | 2016-09-06 | 2.542 | 4,755,959 | +18,039 | 0.22% | 12,088,681 |
| 2016-09-07 | 2016-09-05 | 2.464 | 4,737,920 | +2,577 | 0.21% | 11,675,109 |
| 2016-09-06 | 2016-09-02 | 2.425 | 4,735,343 | -1,031 | 0.21% | 11,484,999 |
| 2016-09-02 | 2016-08-31 | 2.445 | 4,736,374 | -194,300 | 0.21% | 11,579,400 |
| 2016-09-01 | 2016-08-30 | 2.464 | 4,930,674 | +84,523 | 0.22% | 12,150,091 |
| 2016-08-31 | 2016-08-29 | 2.348 | 4,846,151 | -13,915 | 0.22% | 11,377,630 |
| 2016-08-30 | 2016-08-26 | 2.348 | 4,860,066 | +4,123 | 0.22% | 11,410,299 |
| 2016-08-29 | 2016-08-25 | 2.367 | 4,855,943 | +15,461 | 0.22% | 11,494,840 |
| 2016-08-26 | 2016-08-24 | 2.348 | 4,840,482 | -307,684 | 0.22% | 11,364,321 |
| 2016-08-25 | 2016-08-23 | 2.367 | 5,148,166 | -276,761 | 0.23% | 12,186,581 |
| 2016-08-24 | 2016-08-22 | 2.464 | 5,424,927 | +52,570 | 0.25% | 13,368,021 |
| 2016-08-23 | 2016-08-19 | 2.425 | 5,372,357 | +17,523 | 0.24% | 13,029,999 |
| 2016-08-22 | 2016-08-18 | 2.406 | 5,354,834 | +74,215 | 0.24% | 12,883,599 |
| 2016-08-19 | 2016-08-17 | 2.387 | 5,280,619 | +15,977 | 0.24% | 12,602,580 |
| 2016-08-18 | 2016-08-16 | 2.348 | 5,264,642 | -1,031 | 0.24% | 12,360,149 |
| 2016-08-17 | 2016-08-15 | 2.367 | 5,265,673 | +39,685 | 0.24% | 12,464,740 |
| 2016-08-16 | 2016-08-12 | 2.387 | 5,225,988 | +206,668 | 0.24% | 12,472,199 |
| 2016-08-15 | 2016-08-11 | 2.367 | 5,019,320 | +215,431 | 0.23% | 11,881,581 |
| 2016-08-12 | 2016-08-10 | 2.348 | 4,803,889 | +8,246 | 0.22% | 11,278,409 |
| 2016-08-11 | 2016-08-09 | 2.348 | 4,795,643 | -25,769 | 0.22% | 11,259,049 |
| 2016-08-10 | 2016-08-08 | 2.328 | 4,821,412 | -17,008 | 0.22% | 11,225,999 |
| 2016-08-05 | 2016-08-03 | 2.231 | 4,838,420 | -7,731 | 0.22% | 10,796,200 |
| 2016-08-04 | 2016-08-01 | 2.290 | 4,846,151 | -51,538 | 0.22% | 11,095,540 |
| 2016-08-03 | 2016-07-29 | 2.231 | 4,897,689 | -7,731 | 0.22% | 10,928,450 |
| 2016-08-01 | 2016-07-28 | 2.270 | 4,905,420 | -15,461 | 0.22% | 11,136,060 |
| 2016-07-29 | 2016-07-27 | 2.231 | 4,920,881 | +46,384 | 0.22% | 10,980,199 |
| 2016-07-28 | 2016-07-26 | 2.251 | 4,874,497 | +7,731 | 0.22% | 10,971,280 |
| 2016-07-27 | 2016-07-25 | 2.251 | 4,866,766 | +27,315 | 0.22% | 10,953,880 |
| 2016-07-26 | 2016-07-22 | 2.348 | 4,839,451 | +9,792 | 0.22% | 11,361,900 |
| 2016-07-25 | 2016-07-21 | 2.348 | 4,829,659 | -61,846 | 0.22% | 11,338,911 |
| 2016-07-22 | 2016-07-20 | 2.231 | 4,891,505 | +16,493 | 0.22% | 10,914,651 |
| 2016-07-21 | 2016-07-19 | 2.231 | 4,875,012 | +67,000 | 0.22% | 10,877,849 |
| 2016-07-20 | 2016-07-18 | 2.231 | 4,808,012 | +94,830 | 0.22% | 10,728,349 |
| 2016-07-19 | 2016-07-15 | 2.309 | 4,713,182 | -136,061 | 0.21% | 10,882,550 |
| 2016-07-15 | 2016-07-13 | 2.270 | 4,849,243 | -25,769 | 0.22% | 11,008,530 |
| 2016-07-14 | 2016-07-12 | 2.251 | 4,875,012 | +39,169 | 0.22% | 10,972,439 |
| 2016-07-13 | 2016-07-11 | 2.212 | 4,835,843 | +43,292 | 0.22% | 10,696,620 |
| 2016-07-12 | 2016-07-08 | 2.231 | 4,792,551 | +51,538 | 0.22% | 10,693,850 |
| 2016-07-11 | 2016-07-07 | 2.270 | 4,741,013 | -7,730 | 0.21% | 10,762,831 |
| 2016-07-08 | 2016-07-06 | 2.270 | 4,748,743 | -45,870 | 0.22% | 10,780,379 |
| 2016-07-07 | 2016-07-05 | 2.231 | 4,794,613 | +1,031 | 0.22% | 10,698,451 |
| 2016-07-06 | 2016-07-04 | 2.231 | 4,793,582 | -12,369 | 0.22% | 10,696,151 |
| 2016-07-05 | 2016-06-30 | 2.193 | 4,805,951 | +3,092 | 0.22% | 10,537,250 |
| 2016-07-04 | 2016-06-29 | 2.212 | 4,802,859 | +9,277 | 0.22% | 10,623,661 |
| 2016-06-30 | 2016-06-28 | 2.154 | 4,793,582 | -20,615 | 0.22% | 10,324,111 |
| 2016-06-29 | 2016-06-27 | 2.173 | 4,814,197 | +20,615 | 0.22% | 10,461,920 |
| 2016-06-28 | 2016-06-24 | 2.173 | 4,793,582 | -183,476 | 0.22% | 10,417,121 |
| 2016-06-27 | 2016-06-23 | 2.290 | 4,977,058 | -21,646 | 0.23% | 11,395,259 |
| 2016-06-24 | 2016-06-22 | 2.328 | 4,998,704 | -7,731 | 0.23% | 11,638,799 |
| 2016-06-23 | 2016-06-21 | 2.251 | 5,006,435 | +175,230 | 0.23% | 11,268,240 |
| 2016-06-22 | 2016-06-20 | 2.173 | 4,831,205 | +25,769 | 0.22% | 10,498,881 |
| 2016-06-21 | 2016-06-17 | 2.154 | 4,805,436 | +10,308 | 0.22% | 10,349,641 |
| 2016-06-20 | 2016-06-16 | 2.134 | 4,795,128 | +1,546 | 0.22% | 10,234,400 |
| 2016-06-17 | 2016-06-15 | 2.193 | 4,793,582 | +12,369 | 0.22% | 10,510,131 |
| 2016-06-16 | 2016-06-14 | 2.193 | 4,781,213 | -37,107 | 0.22% | 10,483,011 |
| 2016-06-15 | 2016-06-13 | 2.193 | 4,818,320 | +25,769 | 0.22% | 10,564,370 |
| 2016-06-14 | 2016-06-10 | 2.270 | 4,792,551 | -17,523 | 0.22% | 10,879,830 |
| 2016-06-13 | 2016-06-08 | 2.348 | 4,810,074 | +2,062 | 0.22% | 11,292,930 |
| 2016-06-10 | 2016-06-07 | 2.387 | 4,808,012 | -82,462 | 0.22% | 11,474,669 |
| 2016-06-08 | 2016-06-06 | 2.309 | 4,890,474 | +32,985 | 0.22% | 11,291,910 |
| 2016-06-07 | 2016-06-03 | 2.328 | 4,857,489 | -11,854 | 0.22% | 11,309,999 |
| 2016-06-03 | 2016-06-01 | 2.173 | 4,869,343 | -10,308 | 0.22% | 10,581,760 |
| 2016-06-02 | 2016-05-31 | 2.212 | 4,879,651 | +52,569 | 0.22% | 10,793,520 |
| 2016-06-01 | 2016-05-30 | 2.134 | 4,827,082 | +10,308 | 0.22% | 10,302,601 |
| 2016-05-31 | 2016-05-27 | 2.245 | 4,816,774 | -6,185 | 0.22% | 10,815,727 |
| 2016-05-30 | 2016-05-26 | 2.206 | 4,822,959 | +119,138 | 0.22% | 10,639,622 |
| 2016-05-27 | 2016-05-25 | 2.265 | 4,703,821 | +4,061 | 0.22% | 10,654,749 |
| 2016-05-25 | 2016-05-23 | 2.226 | 4,699,760 | +30,462 | 0.22% | 10,460,410 |
| 2016-05-24 | 2016-05-20 | 2.285 | 4,669,298 | -45,693 | 0.21% | 10,668,520 |
| 2016-05-23 | 2016-05-19 | 2.186 | 4,714,991 | +25,385 | 0.22% | 10,308,571 |
| 2016-05-19 | 2016-05-17 | 2.285 | 4,689,606 | -15,231 | 0.22% | 10,714,920 |
| 2016-05-17 | 2016-05-13 | 2.206 | 4,704,837 | +24,877 | 0.22% | 10,379,040 |
| 2016-05-16 | 2016-05-12 | 2.324 | 4,679,960 | +25,385 | 0.22% | 10,877,241 |
| 2016-05-13 | 2016-05-11 | 2.324 | 4,654,575 | +30,970 | 0.21% | 10,818,241 |
| 2016-05-12 | 2016-05-10 | 2.403 | 4,623,605 | -3,554 | 0.21% | 11,110,540 |
| 2016-05-11 | 2016-05-09 | 2.364 | 4,627,159 | +66,001 | 0.21% | 10,936,800 |
| 2016-05-10 | 2016-05-06 | 2.423 | 4,561,158 | -3,046 | 0.21% | 11,050,319 |
| 2016-05-05 | 2016-05-03 | 2.482 | 4,564,204 | +231,002 | 0.21% | 11,327,399 |
| 2016-05-04 | 2016-04-29 | 2.561 | 4,333,202 | +132,002 | 0.20% | 11,095,500 |
| 2016-05-03 | 2016-04-28 | 2.639 | 4,201,200 | +8,123 | 0.19% | 11,088,499 |
| 2016-04-29 | 2016-04-27 | 2.639 | 4,193,077 | +10,661 | 0.19% | 11,067,059 |
| 2016-04-28 | 2016-04-26 | 2.659 | 4,182,416 | +113,217 | 0.19% | 11,121,301 |
| 2016-04-27 | 2016-04-25 | 2.718 | 4,069,199 | +25,385 | 0.19% | 11,060,700 |
| 2016-04-26 | 2016-04-22 | 2.777 | 4,043,814 | -3,554 | 0.19% | 11,230,650 |
| 2016-04-25 | 2016-04-21 | 2.856 | 4,047,368 | +35,539 | 0.19% | 11,559,400 |
| 2016-04-21 | 2016-04-19 | 2.895 | 4,011,829 | -5,077 | 0.18% | 11,615,940 |
| 2016-04-20 | 2016-04-18 | 2.817 | 4,016,906 | -9,139 | 0.18% | 11,314,160 |
| 2016-04-19 | 2016-04-15 | 2.876 | 4,026,045 | +86,309 | 0.19% | 11,577,801 |
| 2016-04-18 | 2016-04-14 | 2.895 | 3,939,736 | -133,525 | 0.18% | 11,407,200 |
| 2016-04-15 | 2016-04-13 | 2.817 | 4,073,261 | -251,310 | 0.19% | 11,472,891 |
| 2016-04-14 | 2016-04-12 | 2.679 | 4,324,571 | +256,895 | 0.20% | 11,584,480 |
| 2016-04-13 | 2016-04-11 | 2.639 | 4,067,676 | +32,493 | 0.19% | 10,736,080 |
| 2016-04-12 | 2016-04-08 | 2.659 | 4,035,183 | -81,232 | 0.19% | 10,729,799 |
| 2016-04-11 | 2016-04-07 | 2.659 | 4,116,415 | +7,616 | 0.19% | 10,945,800 |
| 2016-04-08 | 2016-04-06 | 2.541 | 4,108,799 | +5,077 | 0.19% | 10,439,969 |
| 2016-04-07 | 2016-04-05 | 2.561 | 4,103,722 | -8,124 | 0.19% | 10,507,899 |
| 2016-04-06 | 2016-04-01 | 2.620 | 4,111,846 | +5,585 | 0.19% | 10,771,671 |
| 2016-04-05 | 2016-03-31 | 2.718 | 4,106,261 | -5,077 | 0.19% | 11,161,440 |
| 2016-04-01 | 2016-03-30 | 2.698 | 4,111,338 | -240,141 | 0.19% | 11,094,260 |
| 2016-03-31 | 2016-03-29 | 2.521 | 4,351,479 | -55,847 | 0.20% | 10,970,880 |
| 2016-03-30 | 2016-03-24 | 2.541 | 4,407,326 | +86,309 | 0.20% | 11,198,491 |
| 2016-03-22 | 2016-03-18 | 2.521 | 4,321,017 | -300,557 | 0.20% | 10,894,080 |
| 2016-03-21 | 2016-03-17 | 2.482 | 4,621,574 | -22,847 | 0.21% | 11,469,779 |
| 2016-03-18 | 2016-03-16 | 2.541 | 4,644,421 | -25,385 | 0.21% | 11,800,921 |
| 2016-03-17 | 2016-03-15 | 2.541 | 4,669,806 | -32,492 | 0.21% | 11,865,421 |
| 2016-03-16 | 2016-03-14 | 2.541 | 4,702,298 | -35,539 | 0.22% | 11,947,979 |
| 2016-03-15 | 2016-03-11 | 2.462 | 4,737,837 | +20,308 | 0.22% | 11,665,000 |
| 2016-03-14 | 2016-03-10 | 2.442 | 4,717,529 | -123,371 | 0.22% | 11,522,079 |
| 2016-03-10 | 2016-03-08 | 2.245 | 4,840,900 | -15,231 | 0.22% | 10,869,900 |
| 2016-03-09 | 2016-03-07 | 2.226 | 4,856,131 | -78,693 | 0.22% | 10,808,451 |
| 2016-03-08 | 2016-03-04 | 2.245 | 4,934,824 | -67,016 | 0.23% | 11,080,800 |
| 2016-03-07 | 2016-03-03 | 2.108 | 5,001,840 | +1,523 | 0.23% | 10,541,640 |
| 2016-03-04 | 2016-03-02 | 2.088 | 5,000,317 | -13,200 | 0.23% | 10,439,940 |
| 2016-03-03 | 2016-03-01 | 2.029 | 5,013,517 | -149,771 | 0.23% | 10,171,250 |
| 2016-03-02 | 2016-02-29 | 1.970 | 5,163,288 | -25,385 | 0.24% | 10,170,000 |
| 2016-03-01 | 2016-02-26 | 1.970 | 5,188,673 | +5,077 | 0.24% | 10,220,000 |
| 2016-02-29 | 2016-02-25 | 1.950 | 5,183,596 | -102,047 | 0.24% | 10,107,900 |
| 2016-02-25 | 2016-02-23 | 1.950 | 5,285,643 | +21,323 | 0.24% | 10,306,890 |
| 2016-02-24 | 2016-02-22 | 1.970 | 5,264,320 | +58,893 | 0.24% | 10,369,000 |
| 2016-02-23 | 2016-02-19 | 1.950 | 5,205,427 | -30,970 | 0.24% | 10,150,470 |
| 2016-02-22 | 2016-02-18 | 1.911 | 5,236,397 | -21,323 | 0.24% | 10,004,581 |
| 2016-02-19 | 2016-02-17 | 1.871 | 5,257,720 | +5,077 | 0.24% | 9,838,200 |
| 2016-02-18 | 2016-02-16 | 1.871 | 5,252,643 | +86,309 | 0.24% | 9,828,700 |
| 2016-02-12 | 2016-02-05 | 1.911 | 5,166,334 | -2,539 | 0.24% | 9,870,720 |
| 2016-02-05 | 2016-02-03 | 1.911 | 5,168,873 | +10,154 | 0.24% | 9,875,571 |
| 2016-02-04 | 2016-02-02 | 1.930 | 5,158,719 | -3,554 | 0.24% | 9,957,780 |
| 2016-02-03 | 2016-02-01 | 1.970 | 5,162,273 | -29,446 | 0.24% | 10,168,001 |
| 2016-02-01 | 2016-01-28 | 1.930 | 5,191,719 | +34,523 | 0.24% | 10,021,480 |
| 2016-01-29 | 2016-01-27 | 1.950 | 5,157,196 | -4,061 | 0.24% | 10,056,421 |
| 2016-01-28 | 2016-01-26 | 1.970 | 5,161,257 | -20,816 | 0.24% | 10,166,000 |
| 2016-01-27 | 2016-01-25 | 2.029 | 5,182,073 | -35,539 | 0.24% | 10,513,210 |
| 2016-01-26 | 2016-01-22 | 1.989 | 5,217,612 | -25,385 | 0.24% | 10,379,771 |
| 2016-01-25 | 2016-01-21 | 1.851 | 5,242,997 | -13,200 | 0.24% | 9,707,381 |
| 2016-01-22 | 2016-01-20 | 1.989 | 5,256,197 | -8,631 | 0.24% | 10,456,530 |
| 2016-01-21 | 2016-01-19 | 2.048 | 5,264,828 | -77,677 | 0.24% | 10,784,801 |
| 2016-01-20 | 2016-01-18 | 1.970 | 5,342,505 | +66,000 | 0.25% | 10,522,999 |
| 2016-01-19 | 2016-01-15 | 2.048 | 5,276,505 | -67,016 | 0.24% | 10,808,721 |
| 2016-01-15 | 2016-01-13 | 2.029 | 5,343,521 | +126,925 | 0.25% | 10,840,750 |
| 2016-01-14 | 2016-01-12 | 2.029 | 5,216,596 | -4,062 | 0.24% | 10,583,249 |
| 2016-01-13 | 2016-01-11 | 2.029 | 5,220,658 | -38,585 | 0.24% | 10,591,490 |
| 2016-01-12 | 2016-01-08 | 2.048 | 5,259,243 | +35,031 | 0.24% | 10,773,360 |
| 2016-01-11 | 2016-01-07 | 2.088 | 5,224,212 | -59,908 | 0.24% | 10,907,400 |
| 2016-01-08 | 2016-01-06 | 2.186 | 5,284,120 | -9,139 | 0.24% | 11,552,880 |
| 2016-01-07 | 2016-01-05 | 2.206 | 5,293,259 | -55,846 | 0.24% | 11,677,121 |
| 2016-01-06 | 2016-01-04 | 2.167 | 5,349,105 | -5,077 | 0.25% | 11,589,599 |
| 2016-01-05 | 2015-12-31 | 2.226 | 5,354,182 | +18,277 | 0.25% | 11,916,979 |
| 2016-01-04 | 2015-12-29 | 2.265 | 5,335,905 | -11,677 | 0.25% | 12,086,499 |
| 2015-12-30 | 2015-12-28 | 2.167 | 5,347,582 | +25,385 | 0.25% | 11,586,299 |
| 2015-12-29 | 2015-12-24 | 2.245 | 5,322,197 | +9,138 | 0.24% | 11,950,619 |
| 2015-12-28 | 2015-12-22 | 2.167 | 5,313,059 | +108,647 | 0.24% | 11,511,500 |
| 2015-12-23 | 2015-12-21 | 2.285 | 5,204,412 | +30,462 | 0.24% | 11,891,161 |
| 2015-12-22 | 2015-12-18 | 2.324 | 5,173,950 | +30,462 | 0.24% | 12,025,381 |
| 2015-12-21 | 2015-12-17 | 2.383 | 5,143,488 | +53,308 | 0.24% | 12,258,510 |
| 2015-12-18 | 2015-12-16 | 2.364 | 5,090,180 | +25,385 | 0.23% | 12,031,201 |
| 2015-12-16 | 2015-12-14 | 2.364 | 5,064,795 | -8,630 | 0.23% | 11,971,201 |
| 2015-12-15 | 2015-12-11 | 2.442 | 5,073,425 | -57,878 | 0.23% | 12,391,319 |
| 2015-12-14 | 2015-12-10 | 2.501 | 5,131,303 | -99,001 | 0.24% | 12,835,890 |
| 2015-12-10 | 2015-12-08 | 2.501 | 5,230,304 | -26,908 | 0.24% | 13,083,540 |
| 2015-12-09 | 2015-12-07 | 2.521 | 5,257,212 | +83,262 | 0.24% | 13,254,400 |
| 2015-12-08 | 2015-12-04 | 2.580 | 5,173,950 | +10,662 | 0.24% | 13,350,211 |
| 2015-12-07 | 2015-12-03 | 2.580 | 5,163,288 | -167,033 | 0.24% | 13,322,700 |
| 2015-12-02 | 2015-11-30 | 2.541 | 5,330,321 | -10,154 | 0.25% | 13,543,711 |
| 2015-12-01 | 2015-11-27 | 2.521 | 5,340,475 | +2,539 | 0.25% | 13,464,321 |
| 2015-11-30 | 2015-11-26 | 2.541 | 5,337,936 | +5,077 | 0.25% | 13,563,060 |
| 2015-11-27 | 2015-11-25 | 2.561 | 5,332,859 | +5,077 | 0.25% | 13,655,200 |
| 2015-11-26 | 2015-11-24 | 2.600 | 5,327,782 | -5,077 | 0.25% | 13,852,080 |
| 2015-11-25 | 2015-11-23 | 2.580 | 5,332,859 | +120,324 | 0.25% | 13,760,240 |
| 2015-11-24 | 2015-11-20 | 2.600 | 5,212,535 | -147,740 | 0.24% | 13,552,441 |
| 2015-11-23 | 2015-11-19 | 2.698 | 5,360,275 | +186,325 | 0.25% | 14,464,460 |
| 2015-11-20 | 2015-11-18 | 2.561 | 5,173,950 | +87,324 | 0.24% | 13,248,301 |
| 2015-11-19 | 2015-11-17 | 2.521 | 5,086,626 | -50,769 | 0.23% | 12,824,321 |
| 2015-11-18 | 2015-11-16 | 2.501 | 5,137,395 | -2,031 | 0.24% | 12,851,129 |
| 2015-11-17 | 2015-11-13 | 2.521 | 5,139,426 | -66,001 | 0.24% | 12,957,439 |
| 2015-11-16 | 2015-11-12 | 2.501 | 5,205,427 | +5,585 | 0.24% | 13,021,310 |
| 2015-11-13 | 2015-11-11 | 2.482 | 5,199,842 | +12,184 | 0.24% | 12,904,919 |
| 2015-11-11 | 2015-11-09 | 2.501 | 5,187,658 | -16,246 | 0.24% | 12,976,861 |
| 2015-11-10 | 2015-11-06 | 2.521 | 5,203,904 | +13,200 | 0.24% | 13,120,000 |
| 2015-11-09 | 2015-11-05 | 2.501 | 5,190,704 | -35,539 | 0.24% | 12,984,481 |
| 2015-11-06 | 2015-11-04 | 2.541 | 5,226,243 | +10,662 | 0.24% | 13,279,261 |
| 2015-11-05 | 2015-11-03 | 2.521 | 5,215,581 | -26,908 | 0.24% | 13,149,440 |
| 2015-11-04 | 2015-11-02 | 2.442 | 5,242,489 | +39,093 | 0.24% | 12,804,240 |
| 2015-11-03 | 2015-10-30 | 2.462 | 5,203,396 | +10,154 | 0.24% | 12,811,250 |
| 2015-11-02 | 2015-10-29 | 2.482 | 5,193,242 | -14,723 | 0.24% | 12,888,539 |
| 2015-10-30 | 2015-10-28 | 2.521 | 5,207,965 | +17,769 | 0.24% | 13,130,239 |
| 2015-10-29 | 2015-10-27 | 2.561 | 5,190,196 | -116,771 | 0.24% | 13,289,900 |
| 2015-10-28 | 2015-10-26 | 2.580 | 5,306,967 | -4,061 | 0.24% | 13,693,431 |
| 2015-10-27 | 2015-10-23 | 2.561 | 5,311,028 | +104,586 | 0.24% | 13,599,300 |
| 2015-10-26 | 2015-10-22 | 2.482 | 5,206,442 | +74,631 | 0.24% | 12,921,299 |
| 2015-10-23 | 2015-10-20 | 2.541 | 5,131,811 | +12,185 | 0.24% | 13,039,321 |
| 2015-10-22 | 2015-10-19 | 2.561 | 5,119,626 | -116,771 | 0.24% | 13,109,200 |
| 2015-10-20 | 2015-10-16 | 2.561 | 5,236,397 | -388,388 | 0.24% | 13,408,201 |
| 2015-10-19 | 2015-10-15 | 2.501 | 5,624,785 | -40,109 | 0.26% | 14,070,329 |
| 2015-10-16 | 2015-10-14 | 2.482 | 5,664,894 | -75,139 | 0.26% | 14,059,081 |
| 2015-10-15 | 2015-10-13 | 2.482 | 5,740,033 | +29,447 | 0.26% | 14,245,560 |
| 2015-10-14 | 2015-10-12 | 2.482 | 5,710,586 | -136,063 | 0.26% | 14,172,479 |
| 2015-10-13 | 2015-10-09 | 2.501 | 5,846,649 | -1,780,497 | 0.27% | 14,625,319 |
| 2015-10-12 | 2015-10-08 | 2.344 | 7,627,146 | -40,108 | 0.35% | 17,877,370 |
| 2015-10-09 | 2015-10-07 | 2.305 | 7,667,254 | -19,800 | 0.35% | 17,669,339 |
| 2015-10-08 | 2015-10-06 | 2.167 | 7,687,054 | -40,616 | 0.35% | 16,655,099 |
| 2015-10-07 | 2015-10-05 | 2.147 | 7,727,670 | +90,878 | 0.36% | 16,590,889 |
| 2015-10-06 | 2015-10-02 | 2.127 | 7,636,792 | -99,001 | 0.35% | 16,245,359 |
| 2015-10-05 | 2015-09-30 | 2.009 | 7,735,793 | +105,093 | 0.36% | 15,541,739 |
| 2015-10-02 | 2015-09-29 | 2.009 | 7,630,700 | -75,139 | 0.35% | 15,330,600 |
| 2015-09-30 | 2015-09-25 | 2.048 | 7,705,839 | +41,123 | 0.35% | 15,785,119 |
| 2015-09-29 | 2015-09-24 | 2.029 | 7,664,716 | -40,616 | 0.35% | 15,549,910 |
| 2015-09-25 | 2015-09-23 | 2.009 | 7,705,332 | -70,570 | 0.35% | 15,480,541 |
| 2015-09-24 | 2015-09-22 | 2.088 | 7,775,902 | -14,215 | 0.36% | 16,234,961 |
| 2015-09-23 | 2015-09-21 | 2.088 | 7,790,117 | +7,615 | 0.36% | 16,264,640 |
| 2015-09-22 | 2015-09-18 | 2.088 | 7,782,502 | +45,693 | 0.36% | 16,248,741 |
| 2015-09-21 | 2015-09-17 | 2.068 | 7,736,809 | +56,355 | 0.36% | 16,000,950 |
| 2015-09-18 | 2015-09-16 | 2.029 | 7,680,454 | +151,294 | 0.35% | 15,581,839 |
| 2015-09-17 | 2015-09-15 | 2.048 | 7,529,160 | +46,708 | 0.35% | 15,423,199 |
| 2015-09-16 | 2015-09-14 | 2.068 | 7,482,452 | +7,615 | 0.34% | 15,474,900 |
| 2015-09-15 | 2015-09-11 | 2.088 | 7,474,837 | -12,692 | 0.34% | 15,606,381 |
| 2015-09-14 | 2015-09-10 | 2.088 | 7,487,529 | +41,631 | 0.34% | 15,632,880 |
| 2015-09-11 | 2015-09-09 | 2.167 | 7,445,898 | -23,354 | 0.34% | 16,132,600 |
| 2015-09-10 | 2015-09-08 | 2.088 | 7,469,252 | +63,462 | 0.34% | 15,594,720 |
| 2015-09-09 | 2015-09-07 | 2.029 | 7,405,790 | +38,585 | 0.34% | 15,024,610 |
| 2015-09-08 | 2015-09-04 | 2.009 | 7,367,205 | +2,031 | 0.34% | 14,801,220 |
| 2015-09-07 | 2015-09-02 | 2.009 | 7,365,174 | +22,339 | 0.34% | 14,797,140 |
| 2015-09-04 | 2015-09-01 | 2.029 | 7,342,835 | -284,311 | 0.34% | 14,896,889 |
| 2015-09-02 | 2015-08-31 | 2.088 | 7,627,146 | +5,077 | 0.35% | 15,924,380 |
| 2015-09-01 | 2015-08-28 | 2.147 | 7,622,069 | -7,616 | 0.35% | 16,364,170 |
| 2015-08-31 | 2015-08-27 | 2.265 | 7,629,685 | -77,170 | 0.35% | 17,282,201 |
| 2015-08-28 | 2015-08-26 | 2.048 | 7,706,855 | +25,893 | 0.35% | 15,787,201 |
| 2015-08-27 | 2015-08-25 | 2.029 | 7,680,962 | +30,462 | 0.35% | 15,582,870 |
| 2015-08-26 | 2015-08-24 | 2.029 | 7,650,500 | -4,570 | 0.35% | 15,521,070 |
| 2015-08-25 | 2015-08-21 | 2.186 | 7,655,070 | +60,924 | 0.35% | 16,736,581 |
| 2015-08-24 | 2015-08-20 | 2.265 | 7,594,146 | +218,818 | 0.35% | 17,201,701 |
| 2015-08-21 | 2015-08-19 | 2.305 | 7,375,328 | +180,741 | 0.34% | 16,996,590 |
| 2015-08-20 | 2015-08-18 | 2.324 | 7,194,587 | -108,140 | 0.33% | 16,721,779 |
| 2015-08-19 | 2015-08-17 | 2.364 | 7,302,727 | +52,293 | 0.34% | 17,260,800 |
| 2015-08-18 | 2015-08-14 | 2.423 | 7,250,434 | +13,708 | 0.33% | 17,565,629 |
| 2015-08-17 | 2015-08-13 | 2.423 | 7,236,726 | +106,616 | 0.33% | 17,532,419 |
| 2015-08-14 | 2015-08-12 | 2.383 | 7,130,110 | +26,908 | 0.33% | 16,993,240 |
| 2015-08-13 | 2015-08-11 | 2.462 | 7,103,202 | +393,974 | 0.33% | 17,488,750 |
| 2015-08-12 | 2015-08-10 | 2.521 | 6,709,228 | +870,702 | 0.31% | 16,915,199 |
| 2015-08-11 | 2015-08-07 | 2.403 | 5,838,526 | -10,154 | 0.27% | 14,029,999 |
| 2015-08-10 | 2015-08-06 | 2.364 | 5,848,680 | +12,185 | 0.27% | 13,823,999 |
| 2015-08-07 | 2015-08-05 | 2.442 | 5,836,495 | -31,478 | 0.27% | 14,255,039 |
| 2015-08-06 | 2015-08-04 | 2.364 | 5,867,973 | +91,386 | 0.27% | 13,869,601 |
| 2015-08-05 | 2015-08-03 | 2.383 | 5,776,587 | -5,077 | 0.27% | 13,767,380 |
| 2015-08-04 | 2015-07-31 | 2.423 | 5,781,664 | -17,770 | 0.27% | 14,007,240 |
| 2015-08-03 | 2015-07-30 | 2.403 | 5,799,434 | +2,031 | 0.27% | 13,936,061 |
| 2015-07-31 | 2015-07-29 | 2.383 | 5,797,403 | +96,463 | 0.27% | 13,816,991 |
| 2015-07-30 | 2015-07-28 | 2.442 | 5,700,940 | -52,801 | 0.26% | 13,923,960 |
| 2015-07-29 | 2015-07-27 | 2.383 | 5,753,741 | -13,200 | 0.26% | 13,712,931 |
| 2015-07-28 | 2015-07-24 | 2.521 | 5,766,941 | +7,108 | 0.27% | 14,539,520 |
| 2015-07-27 | 2015-07-23 | 2.561 | 5,759,833 | -42,139 | 0.27% | 14,748,500 |
| 2015-07-24 | 2015-07-22 | 2.561 | 5,801,972 | -2,539 | 0.27% | 14,856,400 |
| 2015-07-23 | 2015-07-21 | 2.580 | 5,804,511 | -6,600 | 0.27% | 14,977,231 |
| 2015-07-22 | 2015-07-20 | 2.541 | 5,811,111 | +7,108 | 0.27% | 14,765,341 |
| 2015-07-21 | 2015-07-17 | 2.521 | 5,804,003 | -22,339 | 0.27% | 14,632,960 |
| 2015-07-20 | 2015-07-16 | 2.482 | 5,826,342 | -92,401 | 0.27% | 14,459,761 |
| 2015-07-17 | 2015-07-15 | 2.482 | 5,918,743 | -59,400 | 0.27% | 14,689,081 |
| 2015-07-16 | 2015-07-14 | 2.580 | 5,978,143 | -121,848 | 0.28% | 15,425,249 |
| 2015-07-15 | 2015-07-13 | 2.600 | 6,099,991 | -29,446 | 0.28% | 15,859,801 |
| 2015-07-14 | 2015-07-10 | 2.580 | 6,129,437 | -32,493 | 0.28% | 15,815,629 |
| 2015-07-13 | 2015-07-09 | 2.521 | 6,161,930 | +3,046 | 0.28% | 15,535,360 |
| 2015-07-10 | 2015-07-08 | 2.305 | 6,158,884 | -145,709 | 0.28% | 14,193,271 |
| 2015-07-09 | 2015-07-07 | 2.442 | 6,304,593 | +79,709 | 0.29% | 15,398,320 |
| 2015-07-08 | 2015-07-06 | 2.600 | 6,224,884 | -61,940 | 0.29% | 16,184,519 |
| 2015-07-07 | 2015-07-03 | 2.758 | 6,286,824 | -43,662 | 0.29% | 17,336,201 |
| 2015-07-06 | 2015-07-02 | 2.895 | 6,330,486 | +219,834 | 0.29% | 18,329,431 |
| 2015-07-03 | 2015-06-30 | 3.053 | 6,110,652 | +34,015 | 0.28% | 18,655,799 |
| 2015-07-02 | 2015-06-29 | 2.974 | 6,076,637 | -93,924 | 0.28% | 18,073,191 |
| 2015-06-30 | 2015-06-26 | 3.092 | 6,170,561 | -34,523 | 0.28% | 19,081,781 |
| 2015-06-29 | 2015-06-25 | 3.112 | 6,205,084 | -7,616 | 0.29% | 19,310,759 |
| 2015-06-26 | 2015-06-24 | 3.112 | 6,212,700 | +149,264 | 0.29% | 19,334,461 |
| 2015-06-25 | 2015-06-23 | 3.171 | 6,063,436 | +13,200 | 0.28% | 19,228,229 |
| 2015-06-24 | 2015-06-22 | 3.171 | 6,050,236 | -72,093 | 0.28% | 19,186,369 |
| 2015-06-23 | 2015-06-19 | 3.230 | 6,122,329 | +14,215 | 0.28% | 19,776,759 |
| 2015-06-22 | 2015-06-18 | 3.250 | 6,108,114 | +20,308 | 0.28% | 19,851,150 |
| 2015-06-19 | 2015-06-17 | 3.270 | 6,087,806 | +82,247 | 0.28% | 19,905,060 |
| 2015-06-18 | 2015-06-16 | 3.230 | 6,005,559 | +46,201 | 0.28% | 19,399,560 |
| 2015-06-17 | 2015-06-15 | 3.348 | 5,959,358 | -103,063 | 0.27% | 19,954,599 |
| 2015-06-16 | 2015-06-12 | 3.368 | 6,062,421 | -45,185 | 0.28% | 20,419,110 |
| 2015-06-15 | 2015-06-11 | 3.270 | 6,107,606 | +25,385 | 0.28% | 19,969,799 |
| 2015-06-12 | 2015-06-10 | 3.348 | 6,082,221 | +5,584 | 0.28% | 20,365,999 |
| 2015-06-11 | 2015-06-09 | 3.270 | 6,076,637 | -31,985 | 0.28% | 19,868,541 |
| 2015-06-10 | 2015-06-08 | 3.427 | 6,108,622 | -5,077 | 0.28% | 20,935,681 |
| 2015-06-09 | 2015-06-05 | 3.447 | 6,113,699 | -85,293 | 0.28% | 21,073,501 |
| 2015-06-08 | 2015-06-04 | 3.447 | 6,198,992 | +173,633 | 0.29% | 21,367,501 |
| 2015-06-05 | 2015-06-03 | 3.565 | 6,025,359 | +22,846 | 0.28% | 21,481,080 |
| 2015-06-04 | 2015-06-02 | 3.585 | 6,002,513 | -12,692 | 0.28% | 21,517,861 |
| 2015-06-03 | 2015-06-01 | 3.624 | 6,015,205 | -56,355 | 0.28% | 21,800,319 |
| 2015-06-02 | 2015-05-29 | 3.836 | 6,071,560 | -51,277 | 0.28% | 23,288,095 |
| 2015-06-01 | 2015-05-28 | 3.815 | 6,122,837 | +277,373 | 0.28% | 23,359,854 |
| 2015-05-29 | 2015-05-27 | 3.938 | 5,845,464 | +119,105 | 0.28% | 23,017,180 |
| 2015-05-28 | 2015-05-26 | 3.917 | 5,726,359 | +7,843 | 0.27% | 22,431,361 |
| 2015-05-27 | 2015-05-22 | 3.836 | 5,718,516 | +216,643 | 0.27% | 21,933,958 |
| 2015-05-26 | 2015-05-21 | 3.815 | 5,501,873 | +130,379 | 0.26% | 20,990,752 |
| 2015-05-22 | 2015-05-20 | 3.876 | 5,371,494 | +10,293 | 0.26% | 20,822,099 |
| 2015-05-21 | 2015-05-19 | 3.856 | 5,361,201 | -122,536 | 0.26% | 20,672,820 |
| 2015-05-20 | 2015-05-18 | 3.754 | 5,483,737 | -76,953 | 0.26% | 20,585,919 |
| 2015-05-19 | 2015-05-15 | 3.754 | 5,560,690 | -88,716 | 0.27% | 20,874,800 |
| 2015-05-18 | 2015-05-14 | 3.734 | 5,649,406 | -38,231 | 0.27% | 21,092,580 |
| 2015-05-15 | 2015-05-13 | 3.734 | 5,687,637 | +141,161 | 0.27% | 21,235,319 |
| 2015-05-14 | 2015-05-12 | 3.774 | 5,546,476 | +24,998 | 0.26% | 20,934,601 |
| 2015-05-13 | 2015-05-11 | 3.876 | 5,521,478 | +70,090 | 0.26% | 21,403,499 |
| 2015-05-12 | 2015-05-08 | 3.815 | 5,451,388 | -233,799 | 0.26% | 20,798,141 |
| 2015-05-11 | 2015-05-07 | 3.672 | 5,685,187 | -299,478 | 0.27% | 20,878,201 |
| 2015-05-08 | 2015-05-06 | 3.897 | 5,984,665 | +100,970 | 0.29% | 23,321,100 |
| 2015-05-07 | 2015-05-05 | 3.999 | 5,883,695 | +307,320 | 0.28% | 23,527,839 |
| 2015-05-06 | 2015-05-04 | 4.080 | 5,576,375 | +931,765 | 0.27% | 22,754,002 |
| 2015-05-05 | 2015-04-30 | 3.938 | 4,644,610 | -206,841 | 0.22% | 18,288,681 |
| 2015-05-04 | 2015-04-29 | 3.897 | 4,851,451 | -54,406 | 0.23% | 18,905,181 |
| 2015-04-30 | 2015-04-28 | 3.938 | 4,905,857 | -76,953 | 0.23% | 19,317,371 |
| 2015-04-29 | 2015-04-27 | 3.958 | 4,982,810 | -22,056 | 0.24% | 19,722,042 |
| 2015-04-28 | 2015-04-24 | 3.836 | 5,004,866 | -97,049 | 0.24% | 19,196,680 |
| 2015-04-27 | 2015-04-23 | 3.774 | 5,101,915 | -80,383 | 0.24% | 19,256,651 |
| 2015-04-24 | 2015-04-22 | 3.774 | 5,182,298 | -282,814 | 0.25% | 19,560,049 |
| 2015-04-23 | 2015-04-21 | 3.611 | 5,465,112 | +746,490 | 0.26% | 19,735,501 |
| 2015-04-22 | 2015-04-20 | 3.754 | 4,718,622 | -41,172 | 0.22% | 17,713,682 |
| 2015-04-21 | 2015-04-17 | 3.856 | 4,759,794 | +11,764 | 0.23% | 18,353,791 |
| 2015-04-20 | 2015-04-16 | 3.856 | 4,748,030 | +137,240 | 0.23% | 18,308,429 |
| 2015-04-17 | 2015-04-15 | 3.856 | 4,610,790 | +124,007 | 0.22% | 17,779,231 |
| 2015-04-16 | 2015-04-14 | 4.019 | 4,486,783 | +109,302 | 0.21% | 18,033,379 |
| 2015-04-15 | 2015-04-13 | 4.284 | 4,377,481 | -1,019,501 | 0.21% | 18,755,100 |
| 2015-04-14 | 2015-04-10 | 3.754 | 5,396,982 | -143,612 | 0.26% | 20,260,241 |
| 2015-04-13 | 2015-04-09 | 3.632 | 5,540,594 | +446,522 | 0.26% | 20,121,120 |
| 2015-04-10 | 2015-04-08 | 3.509 | 5,094,072 | -160,768 | 0.24% | 17,875,959 |
| 2015-04-09 | 2015-04-02 | 3.346 | 5,254,840 | +80,874 | 0.25% | 17,582,441 |
| 2015-04-08 | 2015-04-01 | 3.244 | 5,173,966 | -91,657 | 0.25% | 16,784,040 |
| 2015-04-02 | 2015-03-31 | 3.224 | 5,265,623 | +262,718 | 0.25% | 16,973,940 |
| 2015-04-01 | 2015-03-30 | 3.101 | 5,002,905 | -27,449 | 0.24% | 15,514,639 |
| 2015-03-31 | 2015-03-27 | 2.938 | 5,030,354 | -11,273 | 0.24% | 14,778,721 |
| 2015-03-30 | 2015-03-26 | 2.958 | 5,041,627 | -41,172 | 0.24% | 14,914,700 |
| 2015-03-27 | 2015-03-25 | 2.938 | 5,082,799 | +14,704 | 0.24% | 14,932,800 |
| 2015-03-26 | 2015-03-24 | 2.958 | 5,068,095 | +34,310 | 0.24% | 14,993,001 |
| 2015-03-25 | 2015-03-23 | 2.958 | 5,033,785 | +13,725 | 0.24% | 14,891,501 |
| 2015-03-24 | 2015-03-20 | 2.979 | 5,020,060 | +34,310 | 0.24% | 14,953,319 |
| 2015-03-23 | 2015-03-19 | 2.979 | 4,985,750 | +29,408 | 0.24% | 14,851,119 |
| 2015-03-20 | 2015-03-18 | 2.999 | 4,956,342 | -83,324 | 0.24% | 14,864,641 |
| 2015-03-19 | 2015-03-17 | 2.958 | 5,039,666 | -4,902 | 0.24% | 14,908,899 |
| 2015-03-18 | 2015-03-16 | 2.938 | 5,044,568 | +24,508 | 0.24% | 14,820,481 |
| 2015-03-17 | 2015-03-13 | 2.979 | 5,020,060 | -21,567 | 0.24% | 14,953,319 |
| 2015-03-16 | 2015-03-12 | 2.938 | 5,041,627 | +48,034 | 0.24% | 14,811,840 |
| 2015-03-13 | 2015-03-11 | 2.958 | 4,993,593 | +2,451 | 0.24% | 14,772,601 |
| 2015-03-12 | 2015-03-10 | 2.958 | 4,991,142 | -16,665 | 0.24% | 14,765,350 |
| 2015-03-11 | 2015-03-09 | 3.020 | 5,007,807 | +57,837 | 0.24% | 15,121,160 |
| 2015-03-10 | 2015-03-06 | 3.040 | 4,949,970 | +29,409 | 0.24% | 15,047,511 |
| 2015-03-09 | 2015-03-05 | 3.081 | 4,920,561 | +19,606 | 0.23% | 15,158,890 |
| 2015-03-06 | 2015-03-04 | 3.122 | 4,900,955 | +56,366 | 0.23% | 15,298,469 |
| 2015-03-05 | 2015-03-03 | 3.040 | 4,844,589 | +34,310 | 0.23% | 14,727,161 |
| 2015-03-04 | 2015-03-02 | 3.101 | 4,810,279 | +14,705 | 0.23% | 14,917,281 |
| 2015-03-03 | 2015-02-27 | 3.101 | 4,795,574 | -14,705 | 0.23% | 14,871,679 |
| 2015-03-02 | 2015-02-26 | 3.020 | 4,810,279 | -67,640 | 0.23% | 14,524,721 |
| 2015-02-27 | 2015-02-25 | 2.979 | 4,877,919 | +18,626 | 0.23% | 14,529,921 |
| 2015-02-26 | 2015-02-24 | 2.999 | 4,859,293 | -15,685 | 0.23% | 14,573,580 |
| 2015-02-25 | 2015-02-23 | 3.020 | 4,874,978 | -34,310 | 0.23% | 14,720,081 |
| 2015-02-24 | 2015-02-18 | 2.999 | 4,909,288 | -14,214 | 0.23% | 14,723,521 |
| 2015-02-23 | 2015-02-16 | 2.999 | 4,923,502 | -4,901 | 0.23% | 14,766,150 |
| 2015-02-17 | 2015-02-13 | 3.020 | 4,928,403 | +44,603 | 0.23% | 14,881,399 |
| 2015-02-16 | 2015-02-12 | 2.979 | 4,883,800 | +3,431 | 0.23% | 14,547,439 |
| 2015-02-13 | 2015-02-11 | 2.979 | 4,880,369 | -5,882 | 0.23% | 14,537,219 |
| 2015-02-12 | 2015-02-10 | 2.958 | 4,886,251 | +43,133 | 0.23% | 14,455,050 |
| 2015-02-11 | 2015-02-09 | 2.938 | 4,843,118 | -22,547 | 0.23% | 14,228,639 |
| 2015-02-10 | 2015-02-06 | 2.999 | 4,865,665 | -3,921 | 0.23% | 14,592,690 |
| 2015-02-09 | 2015-02-05 | 2.979 | 4,869,586 | -6,372 | 0.23% | 14,505,100 |
| 2015-02-06 | 2015-02-04 | 2.938 | 4,875,958 | +14,704 | 0.23% | 14,325,120 |
| 2015-02-05 | 2015-02-03 | 2.958 | 4,861,254 | -24,507 | 0.23% | 14,381,101 |
| 2015-02-04 | 2015-02-02 | 2.958 | 4,885,761 | +47,054 | 0.23% | 14,453,600 |
| 2015-02-03 | 2015-01-30 | 2.999 | 4,838,707 | -32,350 | 0.23% | 14,511,840 |
| 2015-02-02 | 2015-01-29 | 3.040 | 4,871,057 | +14,705 | 0.23% | 14,807,621 |
| 2015-01-30 | 2015-01-28 | 3.040 | 4,856,352 | -105,871 | 0.23% | 14,762,919 |
| 2015-01-29 | 2015-01-27 | 3.081 | 4,962,223 | -24,508 | 0.24% | 15,287,239 |
| 2015-01-28 | 2015-01-26 | 3.060 | 4,986,731 | +7,352 | 0.24% | 15,261,001 |
| 2015-01-27 | 2015-01-23 | 3.081 | 4,979,379 | -21,076 | 0.24% | 15,340,092 |
| 2015-01-26 | 2015-01-22 | 3.060 | 5,000,455 | +71,071 | 0.24% | 15,303,001 |
| 2015-01-23 | 2015-01-21 | 3.122 | 4,929,384 | -63,719 | 0.23% | 15,387,211 |
| 2015-01-22 | 2015-01-20 | 3.040 | 4,993,103 | -12,743 | 0.24% | 15,178,631 |
| 2015-01-21 | 2015-01-19 | 2.979 | 5,005,846 | -38,232 | 0.24% | 14,910,979 |
| 2015-01-20 | 2015-01-16 | 3.101 | 5,044,078 | +29,409 | 0.24% | 15,642,321 |
| 2015-01-19 | 2015-01-15 | 3.122 | 5,014,669 | +100,480 | 0.24% | 15,653,430 |
| 2015-01-16 | 2015-01-14 | 3.183 | 4,914,189 | -25,488 | 0.23% | 15,640,559 |
| 2015-01-15 | 2015-01-13 | 3.244 | 4,939,677 | -39,702 | 0.24% | 16,024,021 |
| 2015-01-14 | 2015-01-12 | 3.224 | 4,979,379 | -980 | 0.24% | 16,051,222 |
| 2015-01-13 | 2015-01-09 | 3.264 | 4,980,359 | -40,682 | 0.24% | 16,257,601 |
| 2015-01-12 | 2015-01-08 | 3.285 | 5,021,041 | +33,330 | 0.24% | 16,492,841 |
| 2015-01-08 | 2015-01-06 | 3.346 | 4,987,711 | -302,909 | 0.24% | 16,688,640 |
| 2015-01-07 | 2015-01-05 | 3.346 | 5,290,620 | +17,645 | 0.25% | 17,702,159 |
| 2015-01-06 | 2015-01-02 | 3.428 | 5,272,975 | +273,501 | 0.25% | 18,073,440 |
| 2015-01-05 | 2014-12-31 | 3.203 | 4,999,474 | +10,783 | 0.24% | 16,013,999 |
| 2015-01-02 | 2014-12-29 | 3.244 | 4,988,691 | -8,823 | 0.24% | 16,183,019 |
| 2014-12-30 | 2014-12-24 | 3.183 | 4,997,514 | -138,221 | 0.24% | 15,905,760 |
| 2014-12-29 | 2014-12-22 | 3.244 | 5,135,735 | +31,370 | 0.24% | 16,660,021 |
| 2014-12-23 | 2014-12-19 | 3.224 | 5,104,365 | +183,804 | 0.24% | 16,454,119 |
| 2014-12-22 | 2014-12-18 | 3.224 | 4,920,561 | -117,145 | 0.23% | 15,861,620 |
| 2014-12-19 | 2014-12-17 | 3.122 | 5,037,706 | +38,722 | 0.24% | 15,725,341 |
| 2014-12-18 | 2014-12-16 | 3.183 | 4,998,984 | +139,691 | 0.24% | 15,910,439 |
| 2014-12-17 | 2014-12-15 | 3.285 | 4,859,293 | -107,832 | 0.23% | 15,961,540 |
| 2014-12-16 | 2014-12-12 | 3.305 | 4,967,125 | +19,116 | 0.24% | 16,417,080 |
| 2014-12-15 | 2014-12-11 | 3.387 | 4,948,009 | -214,193 | 0.24% | 16,757,699 |
| 2014-12-12 | 2014-12-10 | 3.264 | 5,162,202 | +49,504 | 0.25% | 16,851,199 |
| 2014-12-11 | 2014-12-09 | 3.305 | 5,112,698 | -496,026 | 0.24% | 16,898,221 |
| 2014-12-10 | 2014-12-08 | 3.081 | 5,608,724 | +74,992 | 0.27% | 17,278,930 |
| 2014-12-09 | 2014-12-05 | 2.979 | 5,533,732 | +157,827 | 0.26% | 16,483,400 |
| 2014-12-08 | 2014-12-04 | 3.081 | 5,375,905 | +26,467 | 0.26% | 16,561,679 |
| 2014-12-05 | 2014-12-03 | 3.060 | 5,349,438 | -19,605 | 0.25% | 16,371,001 |
| 2014-12-04 | 2014-12-02 | 3.081 | 5,369,043 | -63,229 | 0.26% | 16,540,539 |
| 2014-12-03 | 2014-12-01 | 2.979 | 5,432,272 | -51,465 | 0.26% | 16,181,180 |
| 2014-12-02 | 2014-11-28 | 3.122 | 5,483,737 | +29,408 | 0.26% | 17,117,639 |
| 2014-12-01 | 2014-11-27 | 3.142 | 5,454,329 | +136,751 | 0.26% | 17,137,121 |
| 2014-11-28 | 2014-11-26 | 3.162 | 5,317,578 | +51,465 | 0.25% | 16,815,949 |
| 2014-11-27 | 2014-11-25 | 3.060 | 5,266,113 | -179,393 | 0.25% | 16,116,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 5,445,506 | +18,135 | 0.26% | 16,442,800 |
| 2014-11-25 | 2014-11-21 | 2.897 | 5,427,371 | +23,527 | 0.26% | 15,723,661 |
| 2014-11-24 | 2014-11-20 | 2.877 | 5,403,844 | -5,391 | 0.26% | 15,545,251 |
| 2014-11-21 | 2014-11-19 | 2.897 | 5,409,235 | -13,234 | 0.26% | 15,671,119 |
| 2014-11-20 | 2014-11-18 | 2.918 | 5,422,469 | -32,350 | 0.26% | 15,820,089 |
| 2014-11-19 | 2014-11-17 | 2.938 | 5,454,819 | -54,896 | 0.26% | 16,025,761 |
| 2014-11-18 | 2014-11-14 | 3.020 | 5,509,715 | +3,431 | 0.26% | 16,636,680 |
| 2014-11-17 | 2014-11-13 | 3.040 | 5,506,284 | -43,133 | 0.26% | 16,738,660 |
| 2014-11-14 | 2014-11-12 | 3.060 | 5,549,417 | +79,894 | 0.26% | 16,983,001 |
| 2014-11-13 | 2014-11-11 | 2.999 | 5,469,523 | -40,682 | 0.26% | 16,403,730 |
| 2014-11-12 | 2014-11-10 | 2.958 | 5,510,205 | -980 | 0.26% | 16,300,900 |
| 2014-11-11 | 2014-11-07 | 2.918 | 5,511,185 | -38,232 | 0.26% | 16,078,919 |
| 2014-11-10 | 2014-11-06 | 2.958 | 5,549,417 | +49,015 | 0.26% | 16,416,901 |
| 2014-11-07 | 2014-11-05 | 2.958 | 5,500,402 | -229,388 | 0.26% | 16,271,900 |
| 2014-11-06 | 2014-11-04 | 2.918 | 5,729,790 | -136,260 | 0.27% | 16,716,701 |
| 2014-11-05 | 2014-11-03 | 2.713 | 5,866,050 | +30,389 | 0.28% | 15,917,440 |
| 2014-11-04 | 2014-10-31 | 2.713 | 5,835,661 | -18,135 | 0.28% | 15,834,980 |
| 2014-11-03 | 2014-10-30 | 2.652 | 5,853,796 | +204,390 | 0.28% | 15,525,899 |
| 2014-10-31 | 2014-10-29 | 2.673 | 5,649,406 | -3,921 | 0.27% | 15,099,060 |
| 2014-10-30 | 2014-10-28 | 2.632 | 5,653,327 | +96,068 | 0.27% | 14,878,859 |
| 2014-10-29 | 2014-10-27 | 2.693 | 5,557,259 | -28,428 | 0.26% | 14,966,160 |
| 2014-10-28 | 2014-10-24 | 2.713 | 5,585,687 | +14,214 | 0.27% | 15,156,679 |
| 2014-10-27 | 2014-10-23 | 2.734 | 5,571,473 | +24,507 | 0.27% | 15,231,780 |
| 2014-10-24 | 2014-10-22 | 2.775 | 5,546,966 | +9,803 | 0.26% | 15,391,120 |
| 2014-10-23 | 2014-10-21 | 2.754 | 5,537,163 | +14,704 | 0.26% | 15,250,950 |
| 2014-10-21 | 2014-10-17 | 2.815 | 5,522,459 | -19,605 | 0.26% | 15,548,461 |
| 2014-10-20 | 2014-10-16 | 2.815 | 5,542,064 | -39,212 | 0.26% | 15,603,659 |
| 2014-10-17 | 2014-10-15 | 2.754 | 5,581,276 | +19,606 | 0.27% | 15,372,450 |
| 2014-10-16 | 2014-10-14 | 2.795 | 5,561,670 | +73,521 | 0.27% | 15,545,389 |
| 2014-10-15 | 2014-10-13 | 2.815 | 5,488,149 | +4,902 | 0.26% | 15,451,861 |
| 2014-10-14 | 2014-10-10 | 2.815 | 5,483,247 | -24,507 | 0.26% | 15,438,060 |
| 2014-10-13 | 2014-10-09 | 2.836 | 5,507,754 | -981 | 0.26% | 15,619,429 |
| 2014-10-10 | 2014-10-08 | 2.815 | 5,508,735 | -44,113 | 0.26% | 15,509,821 |
| 2014-10-09 | 2014-10-07 | 2.856 | 5,552,848 | +16,665 | 0.26% | 15,860,601 |
| 2014-10-08 | 2014-10-06 | 2.836 | 5,536,183 | +53,916 | 0.26% | 15,700,051 |
| 2014-10-07 | 2014-10-03 | 2.795 | 5,482,267 | +57,347 | 0.26% | 15,323,451 |
| 2014-10-06 | 2014-09-30 | 2.856 | 5,424,920 | -84,795 | 0.26% | 15,495,200 |
| 2014-10-03 | 2014-09-29 | 2.856 | 5,509,715 | -34,310 | 0.26% | 15,737,400 |
| 2014-09-30 | 2014-09-26 | 2.958 | 5,544,025 | -24,507 | 0.26% | 16,400,950 |
| 2014-09-29 | 2014-09-25 | 2.979 | 5,568,532 | -19,606 | 0.27% | 16,587,059 |
| 2014-09-26 | 2014-09-24 | 2.938 | 5,588,138 | -24,507 | 0.27% | 16,417,440 |
| 2014-09-25 | 2014-09-23 | 2.979 | 5,612,645 | -43,133 | 0.27% | 16,718,459 |
| 2014-09-24 | 2014-09-22 | 2.938 | 5,655,778 | -41,662 | 0.27% | 16,616,160 |
| 2014-09-23 | 2014-09-19 | 2.938 | 5,697,440 | -53,426 | 0.27% | 16,738,559 |
| 2014-09-22 | 2014-09-18 | 2.897 | 5,750,866 | +3,921 | 0.27% | 16,660,860 |
| 2014-09-19 | 2014-09-17 | 2.918 | 5,746,945 | -243,112 | 0.27% | 16,766,750 |
| 2014-09-18 | 2014-09-16 | 2.897 | 5,990,057 | -385,743 | 0.29% | 17,353,821 |
| 2014-09-17 | 2014-09-15 | 2.918 | 6,375,800 | +14,704 | 0.30% | 18,601,439 |
| 2014-09-16 | 2014-09-12 | 2.979 | 6,361,096 | -50,975 | 0.30% | 18,947,880 |
| 2014-09-15 | 2014-09-11 | 2.979 | 6,412,071 | -44,113 | 0.31% | 19,099,720 |
| 2014-09-12 | 2014-09-10 | 2.999 | 6,456,184 | -88,716 | 0.31% | 19,362,840 |
| 2014-09-11 | 2014-09-08 | 3.020 | 6,544,900 | -31,369 | 0.31% | 19,762,439 |
| 2014-09-10 | 2014-09-05 | 3.060 | 6,576,269 | -47,054 | 0.31% | 20,125,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 6,623,323 | +59,797 | 0.32% | 20,404,629 |
| 2014-09-05 | 2014-09-03 | 2.775 | 6,563,526 | +35,291 | 0.31% | 18,211,761 |
| 2014-09-04 | 2014-09-02 | 2.754 | 6,528,235 | -11,274 | 0.31% | 17,980,649 |
| 2014-09-03 | 2014-09-01 | 2.754 | 6,539,509 | -22,546 | 0.31% | 18,011,701 |
| 2014-09-02 | 2014-08-29 | 2.775 | 6,562,055 | -2,451 | 0.31% | 18,207,679 |
| 2014-09-01 | 2014-08-28 | 2.754 | 6,564,506 | +80,384 | 0.31% | 18,080,550 |
| 2014-08-29 | 2014-08-27 | 2.815 | 6,484,122 | -4,902 | 0.31% | 18,256,019 |
| 2014-08-28 | 2014-08-26 | 2.795 | 6,489,024 | +18,626 | 0.31% | 18,137,431 |
| 2014-08-27 | 2014-08-25 | 2.836 | 6,470,398 | +9,803 | 0.31% | 18,349,389 |
| 2014-08-26 | 2014-08-22 | 2.856 | 6,460,595 | +1,960 | 0.31% | 18,453,399 |
| 2014-08-25 | 2014-08-21 | 2.856 | 6,458,635 | -162,238 | 0.31% | 18,447,801 |
| 2014-08-22 | 2014-08-20 | 2.856 | 6,620,873 | +36,761 | 0.32% | 18,911,201 |
| 2014-08-21 | 2014-08-19 | 2.897 | 6,584,112 | +37,251 | 0.31% | 19,074,861 |
| 2014-08-20 | 2014-08-18 | 2.856 | 6,546,861 | +264,678 | 0.31% | 18,699,801 |
| 2014-08-19 | 2014-08-15 | 2.836 | 6,282,183 | +4,902 | 0.30% | 17,815,631 |
| 2014-08-18 | 2014-08-14 | 2.877 | 6,277,281 | +245,072 | 0.30% | 18,057,869 |
| 2014-08-15 | 2014-08-13 | 2.856 | 6,032,209 | +24,507 | 0.29% | 17,229,800 |
| 2014-08-14 | 2014-08-12 | 2.815 | 6,007,702 | +4,412 | 0.29% | 16,914,661 |
| 2014-08-13 | 2014-08-11 | 2.836 | 6,003,290 | +33,329 | 0.29% | 17,024,719 |
| 2014-08-12 | 2014-08-08 | 2.856 | 5,969,961 | -70,580 | 0.28% | 17,052,001 |
| 2014-08-11 | 2014-08-07 | 2.836 | 6,040,541 | -8,823 | 0.29% | 17,130,359 |
| 2014-08-08 | 2014-08-06 | 2.836 | 6,049,364 | +24,997 | 0.29% | 17,155,380 |
| 2014-08-07 | 2014-08-05 | 2.836 | 6,024,367 | +4,902 | 0.29% | 17,084,491 |
| 2014-08-06 | 2014-08-04 | 2.856 | 6,019,465 | +4,901 | 0.29% | 17,193,399 |
| 2014-08-05 | 2014-08-01 | 2.775 | 6,014,564 | +13,234 | 0.29% | 16,688,561 |
| 2014-08-04 | 2014-07-31 | 2.856 | 6,001,330 | +5,882 | 0.29% | 17,141,600 |
| 2014-08-01 | 2014-07-30 | 2.877 | 5,995,448 | -55,877 | 0.29% | 17,247,120 |
| 2014-07-31 | 2014-07-29 | 2.897 | 6,051,325 | +31,370 | 0.29% | 17,531,321 |
| 2014-07-30 | 2014-07-28 | 2.897 | 6,019,955 | +40,191 | 0.29% | 17,440,439 |
| 2014-07-29 | 2014-07-25 | 2.856 | 5,979,764 | +9,803 | 0.29% | 17,080,001 |
| 2014-07-28 | 2014-07-24 | 2.897 | 5,969,961 | -38,721 | 0.28% | 17,295,601 |
| 2014-07-25 | 2014-07-23 | 2.836 | 6,008,682 | -223,506 | 0.29% | 17,040,010 |
| 2014-07-24 | 2014-07-22 | 2.775 | 6,232,188 | -4,901 | 0.30% | 17,292,400 |
| 2014-07-23 | 2014-07-21 | 2.734 | 6,237,089 | -53,916 | 0.30% | 17,051,499 |
| 2014-07-22 | 2014-07-18 | 2.754 | 6,291,005 | -15,685 | 0.30% | 17,327,249 |
| 2014-07-21 | 2014-07-17 | 2.754 | 6,306,690 | -39,212 | 0.30% | 17,370,450 |
| 2014-07-18 | 2014-07-16 | 2.795 | 6,345,902 | -8,822 | 0.30% | 17,737,391 |
| 2014-07-17 | 2014-07-15 | 2.815 | 6,354,724 | +34,800 | 0.30% | 17,891,700 |
| 2014-07-16 | 2014-07-14 | 2.836 | 6,319,924 | -89,696 | 0.30% | 17,922,660 |
| 2014-07-15 | 2014-07-11 | 2.836 | 6,409,620 | -9,313 | 0.31% | 18,177,029 |
| 2014-07-14 | 2014-07-10 | 2.775 | 6,418,933 | -45,093 | 0.31% | 17,810,560 |
| 2014-07-11 | 2014-07-09 | 2.754 | 6,464,026 | +102,930 | 0.31% | 17,803,799 |
| 2014-07-10 | 2014-07-08 | 2.795 | 6,361,096 | -154,886 | 0.30% | 17,779,860 |
| 2014-07-09 | 2014-07-07 | 2.713 | 6,515,982 | +5,882 | 0.31% | 17,681,021 |
| 2014-07-08 | 2014-07-04 | 2.693 | 6,510,100 | -65,189 | 0.31% | 17,532,240 |
| 2014-07-07 | 2014-07-03 | 2.713 | 6,575,289 | -9,803 | 0.31% | 17,841,950 |
| 2014-07-04 | 2014-07-02 | 2.693 | 6,585,092 | +134,790 | 0.31% | 17,734,200 |
| 2014-07-03 | 2014-06-30 | 2.713 | 6,450,302 | -3,921 | 0.31% | 17,502,799 |
| 2014-07-02 | 2014-06-27 | 2.591 | 6,454,223 | -38,722 | 0.31% | 16,723,359 |
| 2014-06-30 | 2014-06-26 | 2.591 | 6,492,945 | +980 | 0.31% | 16,823,690 |
| 2014-06-27 | 2014-06-25 | 2.591 | 6,491,965 | -4,901 | 0.31% | 16,821,151 |
| 2014-06-26 | 2014-06-24 | 2.632 | 6,496,866 | -39,212 | 0.31% | 17,098,950 |
| 2014-06-25 | 2014-06-23 | 2.591 | 6,536,078 | -32,839 | 0.31% | 16,935,451 |
| 2014-06-24 | 2014-06-20 | 2.673 | 6,568,917 | +15,194 | 0.31% | 17,556,619 |
| 2014-06-23 | 2014-06-19 | 2.693 | 6,553,723 | -29,408 | 0.31% | 17,649,721 |
| 2014-06-20 | 2014-06-18 | 2.693 | 6,583,131 | -58,818 | 0.31% | 17,728,919 |
| 2014-06-19 | 2014-06-17 | 2.713 | 6,641,949 | +3,921 | 0.32% | 18,022,830 |
| 2014-06-18 | 2014-06-16 | 2.713 | 6,638,028 | -113,223 | 0.32% | 18,012,191 |
| 2014-06-17 | 2014-06-13 | 2.775 | 6,751,251 | +68,620 | 0.32% | 18,732,640 |
| 2014-06-16 | 2014-06-12 | 2.795 | 6,682,631 | -2,451 | 0.32% | 18,678,581 |
| 2014-06-13 | 2014-06-11 | 2.754 | 6,685,082 | +28,429 | 0.32% | 18,412,651 |
| 2014-06-12 | 2014-06-10 | 2.754 | 6,656,653 | +26,468 | 0.32% | 18,334,350 |
| 2014-06-11 | 2014-06-09 | 2.775 | 6,630,185 | +98,029 | 0.32% | 18,396,719 |
| 2014-06-10 | 2014-06-06 | 2.795 | 6,532,156 | +8,822 | 0.31% | 18,257,989 |
| 2014-06-09 | 2014-06-05 | 2.795 | 6,523,334 | -34,310 | 0.31% | 18,233,330 |
| 2014-06-06 | 2014-06-04 | 2.795 | 6,557,644 | +13,724 | 0.31% | 18,329,230 |
| 2014-06-05 | 2014-06-03 | 2.795 | 6,543,920 | -42,152 | 0.31% | 18,290,870 |
| 2014-06-04 | 2014-05-30 | 2.795 | 6,586,072 | -44,113 | 0.31% | 18,408,689 |
| 2014-06-03 | 2014-05-29 | 3.036 | 6,630,185 | +8,822 | 0.32% | 20,129,772 |
| 2014-05-30 | 2014-05-28 | 2.993 | 6,621,363 | +442,936 | 0.32% | 19,819,847 |
| 2014-05-29 | 2014-05-27 | 3.015 | 6,178,427 | +6,548 | 0.31% | 18,626,099 |
| 2014-05-28 | 2014-05-26 | 3.036 | 6,171,879 | -20,580 | 0.31% | 18,738,319 |
| 2014-05-27 | 2014-05-23 | 3.036 | 6,192,459 | -50,512 | 0.31% | 18,800,801 |
| 2014-05-26 | 2014-05-22 | 2.993 | 6,242,971 | +28,062 | 0.31% | 18,687,200 |
| 2014-05-23 | 2014-05-21 | 3.015 | 6,214,909 | -134,700 | 0.31% | 18,736,081 |
| 2014-05-22 | 2014-05-20 | 2.929 | 6,349,609 | +135,636 | 0.32% | 18,599,121 |
| 2014-05-21 | 2014-05-19 | 3.015 | 6,213,973 | +26,659 | 0.31% | 18,733,259 |
| 2014-05-20 | 2014-05-16 | 3.015 | 6,187,314 | -57,060 | 0.31% | 18,652,890 |
| 2014-05-19 | 2014-05-15 | 3.015 | 6,244,374 | +88,864 | 0.31% | 18,824,909 |
| 2014-05-16 | 2014-05-14 | 3.057 | 6,155,510 | +35,078 | 0.31% | 18,820,231 |
| 2014-05-15 | 2014-05-13 | 3.036 | 6,120,432 | -935 | 0.31% | 18,582,121 |
| 2014-05-14 | 2014-05-12 | 3.036 | 6,121,367 | +21,515 | 0.31% | 18,584,960 |
| 2014-05-13 | 2014-05-09 | 3.036 | 6,099,852 | +22,450 | 0.30% | 18,519,639 |
| 2014-05-12 | 2014-05-08 | 3.057 | 6,077,402 | +43,029 | 0.30% | 18,581,419 |
| 2014-05-09 | 2014-05-07 | 3.079 | 6,034,373 | -55,190 | 0.30% | 18,578,879 |
| 2014-05-08 | 2014-05-05 | 3.079 | 6,089,563 | -28,062 | 0.30% | 18,748,801 |
| 2014-05-07 | 2014-05-02 | 3.079 | 6,117,625 | -79,511 | 0.31% | 18,835,199 |
| 2014-05-05 | 2014-04-30 | 3.057 | 6,197,136 | +88,865 | 0.31% | 18,947,501 |
| 2014-05-02 | 2014-04-29 | 3.079 | 6,108,271 | -77,172 | 0.31% | 18,806,400 |
| 2014-04-30 | 2014-04-28 | 3.143 | 6,185,443 | +43,029 | 0.31% | 19,440,750 |
| 2014-04-29 | 2014-04-25 | 3.207 | 6,142,414 | -16,370 | 0.31% | 19,699,500 |
| 2014-04-28 | 2014-04-24 | 3.186 | 6,158,784 | +7,951 | 0.31% | 19,620,321 |
| 2014-04-25 | 2014-04-23 | 3.207 | 6,150,833 | -46,770 | 0.31% | 19,726,501 |
| 2014-04-24 | 2014-04-22 | 3.207 | 6,197,603 | +5,612 | 0.31% | 19,876,499 |
| 2014-04-23 | 2014-04-17 | 3.271 | 6,191,991 | -28,062 | 0.31% | 20,255,670 |
| 2014-04-22 | 2014-04-16 | 3.207 | 6,220,053 | -4,678 | 0.31% | 19,948,499 |
| 2014-04-17 | 2014-04-15 | 3.207 | 6,224,731 | -11,692 | 0.31% | 19,963,502 |
| 2014-04-16 | 2014-04-14 | 3.207 | 6,236,423 | -29,466 | 0.31% | 20,000,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 6,265,889 | -115,524 | 0.31% | 20,095,500 |
| 2014-04-14 | 2014-04-10 | 3.271 | 6,381,413 | +188,487 | 0.32% | 20,875,321 |
| 2014-04-11 | 2014-04-09 | 3.229 | 6,192,926 | +179,132 | 0.31% | 19,993,909 |
| 2014-04-10 | 2014-04-08 | 3.271 | 6,013,794 | +158,553 | 0.30% | 19,672,740 |
| 2014-04-09 | 2014-04-07 | 3.207 | 5,855,241 | +37,417 | 0.29% | 18,778,500 |
| 2014-04-08 | 2014-04-04 | 3.250 | 5,817,824 | +37,416 | 0.29% | 18,907,279 |
| 2014-04-07 | 2014-04-03 | 3.335 | 5,780,408 | -32,739 | 0.29% | 19,280,041 |
| 2014-04-04 | 2014-04-02 | 3.207 | 5,813,147 | -69,221 | 0.29% | 18,643,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 5,882,368 | +11,225 | 0.29% | 18,865,500 |
| 2014-04-02 | 2014-03-31 | 3.250 | 5,871,143 | -40,691 | 0.29% | 19,080,560 |
| 2014-04-01 | 2014-03-28 | 3.122 | 5,911,834 | -60,334 | 0.30% | 18,454,401 |
| 2014-03-31 | 2014-03-27 | 3.207 | 5,972,168 | -249,289 | 0.30% | 19,153,500 |
| 2014-03-28 | 2014-03-26 | 3.357 | 6,221,457 | -148,263 | 0.31% | 20,884,141 |
| 2014-03-27 | 2014-03-25 | 3.207 | 6,369,720 | -15,902 | 0.32% | 20,428,500 |
| 2014-03-26 | 2014-03-24 | 3.207 | 6,385,622 | +44,900 | 0.32% | 20,479,499 |
| 2014-03-25 | 2014-03-21 | 3.186 | 6,340,722 | -5,613 | 0.32% | 20,199,929 |
| 2014-03-24 | 2014-03-20 | 3.143 | 6,346,335 | +62,673 | 0.32% | 19,946,431 |
| 2014-03-21 | 2014-03-19 | 3.186 | 6,283,662 | +11,225 | 0.31% | 20,018,151 |
| 2014-03-20 | 2014-03-18 | 3.164 | 6,272,437 | -1,403 | 0.31% | 19,848,281 |
| 2014-03-19 | 2014-03-17 | 3.057 | 6,273,840 | -56,593 | 0.31% | 19,182,020 |
| 2014-03-18 | 2014-03-14 | 3.079 | 6,330,433 | -291,382 | 0.32% | 19,490,401 |
| 2014-03-17 | 2014-03-13 | 3.143 | 6,621,815 | +36,481 | 0.33% | 20,812,260 |
| 2014-03-14 | 2014-03-12 | 3.164 | 6,585,334 | -33,675 | 0.33% | 20,838,401 |
| 2014-03-13 | 2014-03-11 | 3.250 | 6,619,009 | +182,407 | 0.33% | 21,511,041 |
| 2014-03-12 | 2014-03-10 | 3.250 | 6,436,602 | +59,866 | 0.32% | 20,918,239 |
| 2014-03-11 | 2014-03-07 | 3.293 | 6,376,736 | -236,660 | 0.32% | 20,996,361 |
| 2014-03-10 | 2014-03-06 | 3.250 | 6,613,396 | +14,031 | 0.33% | 21,492,799 |
| 2014-03-07 | 2014-03-05 | 3.229 | 6,599,365 | +144,522 | 0.33% | 21,306,100 |
| 2014-03-06 | 2014-03-04 | 3.250 | 6,454,843 | -72,495 | 0.32% | 20,977,520 |
| 2014-03-05 | 2014-03-03 | 3.229 | 6,527,338 | +88,865 | 0.33% | 21,073,561 |
| 2014-03-04 | 2014-02-28 | 3.293 | 6,438,473 | +121,604 | 0.32% | 21,199,639 |
| 2014-03-03 | 2014-02-27 | 3.293 | 6,316,869 | -73,898 | 0.32% | 20,799,240 |
| 2014-02-28 | 2014-02-26 | 3.207 | 6,390,767 | +16,838 | 0.32% | 20,496,000 |
| 2014-02-27 | 2014-02-25 | 3.229 | 6,373,929 | +53,318 | 0.32% | 20,578,278 |
| 2014-02-26 | 2014-02-24 | 3.271 | 6,320,611 | -11,692 | 0.32% | 20,676,421 |
| 2014-02-25 | 2014-02-21 | 3.314 | 6,332,303 | -28,063 | 0.32% | 20,985,449 |
| 2014-02-24 | 2014-02-20 | 3.314 | 6,360,366 | -23,385 | 0.32% | 21,078,450 |
| 2014-02-21 | 2014-02-19 | 3.314 | 6,383,751 | -30,869 | 0.32% | 21,155,949 |
| 2014-02-20 | 2014-02-18 | 3.335 | 6,414,620 | +145,925 | 0.32% | 21,395,400 |
| 2014-02-19 | 2014-02-17 | 3.400 | 6,268,695 | +149,667 | 0.31% | 21,310,770 |
| 2014-02-18 | 2014-02-14 | 3.400 | 6,119,028 | -160,892 | 0.31% | 20,801,969 |
| 2014-02-17 | 2014-02-13 | 3.357 | 6,279,920 | +53,786 | 0.31% | 21,080,390 |
| 2014-02-14 | 2014-02-12 | 3.400 | 6,226,134 | -45,835 | 0.31% | 21,166,081 |
| 2014-02-13 | 2014-02-11 | 3.335 | 6,271,969 | +65,479 | 0.31% | 20,919,600 |
| 2014-02-12 | 2014-02-10 | 3.293 | 6,206,490 | -51,448 | 0.31% | 20,435,800 |
| 2014-02-11 | 2014-02-07 | 3.314 | 6,257,938 | -154,811 | 0.31% | 20,739,001 |
| 2014-02-10 | 2014-02-06 | 3.229 | 6,412,749 | +32,739 | 0.32% | 20,703,609 |
| 2014-02-07 | 2014-02-05 | 3.271 | 6,380,010 | -75,768 | 0.32% | 20,870,731 |
| 2014-02-06 | 2014-02-04 | 3.271 | 6,455,778 | +7,015 | 0.32% | 21,118,589 |
| 2014-02-05 | 2014-01-30 | 3.335 | 6,448,763 | -7,951 | 0.32% | 21,509,281 |
| 2014-02-04 | 2014-01-28 | 3.357 | 6,456,714 | -179,600 | 0.32% | 21,673,850 |
| 2014-01-29 | 2014-01-27 | 3.314 | 6,636,314 | -329,734 | 0.33% | 21,992,950 |
| 2014-01-28 | 2014-01-24 | 3.378 | 6,966,048 | -27,127 | 0.35% | 23,532,519 |
| 2014-01-27 | 2014-01-23 | 3.421 | 6,993,175 | +59,399 | 0.35% | 23,923,199 |
| 2014-01-24 | 2014-01-22 | 3.464 | 6,933,776 | -19,176 | 0.35% | 24,016,499 |
| 2014-01-23 | 2014-01-21 | 3.442 | 6,952,952 | -153,409 | 0.35% | 23,934,258 |
| 2014-01-22 | 2014-01-20 | 3.400 | 7,106,361 | +52,851 | 0.35% | 24,158,461 |
| 2014-01-21 | 2014-01-17 | 3.400 | 7,053,510 | -315,235 | 0.35% | 23,978,791 |
| 2014-01-20 | 2014-01-16 | 3.335 | 7,368,745 | +255,836 | 0.37% | 24,577,799 |
| 2014-01-17 | 2014-01-15 | 3.485 | 7,112,909 | +52,384 | 0.36% | 24,789,041 |
| 2014-01-16 | 2014-01-14 | 3.464 | 7,060,525 | +151,069 | 0.35% | 24,455,519 |
| 2014-01-15 | 2014-01-13 | 3.549 | 6,909,456 | +267,997 | 0.35% | 24,523,182 |
| 2014-01-14 | 2014-01-10 | 3.229 | 6,641,459 | +1,871 | 0.33% | 21,442,001 |
| 2014-01-13 | 2014-01-09 | 3.207 | 6,639,588 | -28,998 | 0.33% | 21,294,001 |
| 2014-01-10 | 2014-01-08 | 3.271 | 6,668,586 | -80,913 | 0.33% | 21,814,741 |
| 2014-01-09 | 2014-01-07 | 3.207 | 6,749,499 | -9,354 | 0.34% | 21,646,499 |
| 2014-01-08 | 2014-01-06 | 3.250 | 6,758,853 | -58,464 | 0.34% | 21,965,518 |
| 2014-01-07 | 2014-01-03 | 3.314 | 6,817,317 | -156,215 | 0.34% | 22,592,800 |
| 2014-01-06 | 2014-01-02 | 3.186 | 6,973,532 | +2,339 | 0.35% | 22,215,901 |
| 2014-01-03 | 2013-12-31 | 3.229 | 6,971,193 | +42,094 | 0.35% | 22,506,550 |
| 2014-01-02 | 2013-12-27 | 3.229 | 6,929,099 | -4,677 | 0.35% | 22,370,649 |
| 2013-12-30 | 2013-12-24 | 3.207 | 6,933,776 | +935 | 0.35% | 22,237,499 |
| 2013-12-27 | 2013-12-20 | 3.164 | 6,932,841 | -9,354 | 0.35% | 21,938,040 |
| 2013-12-23 | 2013-12-19 | 3.207 | 6,942,195 | +6,548 | 0.35% | 22,264,500 |
| 2013-12-20 | 2013-12-18 | 3.293 | 6,935,647 | -4,210 | 0.35% | 22,836,659 |
| 2013-12-19 | 2013-12-17 | 3.271 | 6,939,857 | +154,344 | 0.35% | 22,702,141 |
| 2013-12-18 | 2013-12-16 | 3.271 | 6,785,513 | +85,591 | 0.34% | 22,197,240 |
| 2013-12-17 | 2013-12-13 | 3.335 | 6,699,922 | +12,628 | 0.33% | 22,346,999 |
| 2013-12-16 | 2013-12-12 | 3.314 | 6,687,294 | +6,080 | 0.33% | 22,161,900 |
| 2013-12-13 | 2013-12-11 | 3.314 | 6,681,214 | -68,285 | 0.33% | 22,141,750 |
| 2013-12-12 | 2013-12-10 | 3.378 | 6,749,499 | -272,674 | 0.34% | 22,800,979 |
| 2013-12-11 | 2013-12-09 | 3.528 | 7,022,173 | +54,722 | 0.35% | 24,773,099 |
| 2013-12-10 | 2013-12-06 | 3.549 | 6,967,451 | +5,144 | 0.35% | 24,729,019 |
| 2013-12-09 | 2013-12-05 | 3.571 | 6,962,307 | +50,981 | 0.35% | 24,859,621 |
| 2013-12-06 | 2013-12-04 | 3.613 | 6,911,326 | -88,865 | 0.35% | 24,973,129 |
| 2013-12-05 | 2013-12-03 | 3.528 | 7,000,191 | -70,624 | 0.35% | 24,695,550 |
| 2013-12-04 | 2013-12-02 | 3.571 | 7,070,815 | +132,829 | 0.35% | 25,247,060 |
| 2013-12-03 | 2013-11-29 | 3.571 | 6,937,986 | -521,962 | 0.35% | 24,772,781 |
| 2013-12-02 | 2013-11-28 | 3.506 | 7,459,948 | +268,932 | 0.37% | 26,157,999 |
| 2013-11-29 | 2013-11-27 | 3.506 | 7,191,016 | -90,268 | 0.36% | 25,215,000 |
| 2013-11-28 | 2013-11-26 | 3.421 | 7,281,284 | -32,739 | 0.36% | 24,908,801 |
| 2013-11-27 | 2013-11-25 | 3.485 | 7,314,023 | +25,256 | 0.37% | 25,489,939 |
| 2013-11-26 | 2013-11-22 | 3.528 | 7,288,767 | -108,508 | 0.36% | 25,713,600 |
| 2013-11-25 | 2013-11-21 | 3.485 | 7,397,275 | +162,294 | 0.37% | 25,780,079 |
| 2013-11-22 | 2013-11-20 | 3.571 | 7,234,981 | -11,225 | 0.36% | 25,833,231 |
| 2013-11-21 | 2013-11-19 | 3.357 | 7,246,206 | +130,959 | 0.36% | 24,324,011 |
| 2013-11-20 | 2013-11-18 | 3.357 | 7,115,247 | +39,287 | 0.36% | 23,884,409 |
| 2013-11-19 | 2013-11-15 | 3.271 | 7,075,960 | -241,805 | 0.35% | 23,147,371 |
| 2013-11-18 | 2013-11-14 | 3.271 | 7,317,765 | -5,145 | 0.37% | 23,938,380 |
| 2013-11-15 | 2013-11-13 | 3.229 | 7,322,910 | +285,302 | 0.37% | 23,642,071 |
| 2013-11-14 | 2013-11-12 | 3.400 | 7,037,608 | +23,386 | 0.35% | 23,924,731 |
| 2013-11-13 | 2013-11-11 | 3.400 | 7,014,222 | -28,063 | 0.35% | 23,845,229 |
| 2013-11-12 | 2013-11-08 | 3.357 | 7,042,285 | -4,677 | 0.35% | 23,639,491 |
| 2013-11-11 | 2013-11-07 | 3.378 | 7,046,962 | +25,256 | 0.35% | 23,805,861 |
| 2013-11-08 | 2013-11-06 | 3.442 | 7,021,706 | -261,916 | 0.35% | 24,170,931 |
| 2013-11-07 | 2013-11-05 | 3.442 | 7,283,622 | +283,899 | 0.36% | 25,072,529 |
| 2013-11-06 | 2013-11-04 | 3.442 | 6,999,723 | -375,570 | 0.35% | 24,095,259 |
| 2013-11-05 | 2013-11-01 | 3.400 | 7,375,293 | -71,559 | 0.37% | 25,072,710 |
| 2013-11-04 | 2013-10-31 | 3.378 | 7,446,852 | +325,525 | 0.37% | 25,156,758 |
| 2013-11-01 | 2013-10-30 | 3.378 | 7,121,327 | +14,966 | 0.36% | 24,057,078 |
| 2013-10-31 | 2013-10-29 | 3.357 | 7,106,361 | -376,037 | 0.35% | 23,854,581 |
| 2013-10-30 | 2013-10-28 | 3.421 | 7,482,398 | +112,250 | 0.37% | 25,596,799 |
| 2013-10-29 | 2013-10-25 | 3.400 | 7,370,148 | -46,303 | 0.37% | 25,055,219 |
| 2013-10-28 | 2013-10-24 | 3.421 | 7,416,451 | -94,945 | 0.37% | 25,371,199 |
| 2013-10-25 | 2013-10-23 | 3.378 | 7,511,396 | +199,711 | 0.38% | 25,374,799 |
| 2013-10-24 | 2013-10-22 | 3.464 | 7,311,685 | -45,835 | 0.37% | 25,325,461 |
| 2013-10-23 | 2013-10-21 | 3.485 | 7,357,520 | -129,088 | 0.37% | 25,641,529 |
| 2013-10-22 | 2013-10-18 | 3.592 | 7,486,608 | +8,419 | 0.37% | 26,891,761 |
| 2013-10-21 | 2013-10-17 | 3.571 | 7,478,189 | -387,730 | 0.37% | 26,701,630 |
| 2013-10-18 | 2013-10-16 | 3.571 | 7,865,919 | -42,094 | 0.39% | 28,086,059 |
| 2013-10-17 | 2013-10-15 | 3.592 | 7,908,013 | +85,591 | 0.40% | 28,405,440 |
| 2013-10-16 | 2013-10-11 | 3.656 | 7,822,422 | +64,543 | 0.39% | 28,599,749 |
| 2013-10-15 | 2013-10-10 | 3.528 | 7,757,879 | +4,678 | 0.39% | 27,368,552 |
| 2013-10-11 | 2013-10-09 | 3.485 | 7,753,201 | +74,365 | 0.39% | 27,020,508 |
| 2013-10-10 | 2013-10-08 | 3.506 | 7,678,836 | +45,368 | 0.38% | 26,925,521 |
| 2013-10-09 | 2013-10-07 | 3.485 | 7,633,468 | +114,121 | 0.38% | 26,603,230 |
| 2013-10-08 | 2013-10-04 | 3.549 | 7,519,347 | -27,595 | 0.38% | 26,687,819 |
| 2013-10-07 | 2013-10-03 | 3.485 | 7,546,942 | -46,303 | 0.38% | 26,301,680 |
| 2013-10-04 | 2013-10-02 | 3.442 | 7,593,245 | +169,310 | 0.38% | 26,138,349 |
| 2013-10-03 | 2013-09-30 | 3.464 | 7,423,935 | +124,878 | 0.37% | 25,714,261 |
| 2013-10-02 | 2013-09-27 | 3.613 | 7,299,057 | -153,408 | 0.36% | 26,374,141 |
| 2013-09-30 | 2013-09-26 | 3.571 | 7,452,465 | +12,160 | 0.37% | 26,609,780 |
| 2013-09-27 | 2013-09-25 | 3.699 | 7,440,305 | +58,932 | 0.37% | 27,520,842 |
| 2013-09-26 | 2013-09-24 | 3.806 | 7,381,373 | -251,627 | 0.37% | 28,091,959 |
| 2013-09-25 | 2013-09-23 | 3.784 | 7,633,000 | +280,625 | 0.38% | 28,886,399 |
| 2013-09-24 | 2013-09-19 | 3.827 | 7,352,375 | +130,490 | 0.37% | 28,138,799 |
| 2013-09-23 | 2013-09-18 | 3.891 | 7,221,885 | -66,414 | 0.36% | 28,102,621 |
| 2013-09-19 | 2013-09-17 | 3.891 | 7,288,299 | +210,001 | 0.36% | 28,361,059 |
| 2013-09-18 | 2013-09-16 | 3.955 | 7,078,298 | -130,959 | 0.35% | 27,997,899 |
| 2013-09-17 | 2013-09-13 | 3.913 | 7,209,257 | +883,501 | 0.36% | 28,207,621 |
| 2013-09-16 | 2013-09-12 | 3.870 | 6,325,756 | -119,733 | 0.32% | 24,480,252 |
| 2013-09-13 | 2013-09-11 | 3.849 | 6,445,489 | -47,238 | 0.32% | 24,805,800 |
| 2013-09-12 | 2013-09-10 | 3.934 | 6,492,727 | +242,740 | 0.32% | 25,542,878 |
| 2013-09-11 | 2013-09-09 | 3.955 | 6,249,987 | -102,428 | 0.31% | 24,721,551 |
| 2013-09-10 | 2013-09-06 | 3.763 | 6,352,415 | -82,784 | 0.32% | 23,904,320 |
| 2013-09-06 | 2013-09-04 | 3.784 | 6,435,199 | -253,966 | 0.32% | 24,353,429 |
| 2013-09-05 | 2013-09-03 | 3.720 | 6,689,165 | +169,310 | 0.33% | 24,885,480 |
| 2013-09-04 | 2013-09-02 | 3.742 | 6,519,855 | -311,961 | 0.33% | 24,395,002 |
| 2013-09-03 | 2013-08-30 | 3.485 | 6,831,816 | +164,166 | 0.34% | 23,809,410 |
| 2013-09-02 | 2013-08-29 | 3.464 | 6,667,650 | +132,829 | 0.33% | 23,094,719 |
| 2013-08-30 | 2013-08-28 | 3.485 | 6,534,821 | +65,011 | 0.33% | 22,774,359 |
| 2013-08-29 | 2013-08-27 | 3.635 | 6,469,810 | -3,741 | 0.32% | 23,516,101 |
| 2013-08-28 | 2013-08-26 | 3.742 | 6,473,551 | +119,733 | 0.32% | 24,221,749 |
| 2013-08-27 | 2013-08-23 | 3.656 | 6,353,818 | -27,595 | 0.32% | 23,230,350 |
| 2013-08-26 | 2013-08-22 | 3.720 | 6,381,413 | +27,595 | 0.32% | 23,740,561 |
| 2013-08-23 | 2013-08-21 | 3.742 | 6,353,818 | -10,757 | 0.32% | 23,773,750 |
| 2013-08-22 | 2013-08-20 | 3.656 | 6,364,575 | +64,076 | 0.32% | 23,269,679 |
| 2013-08-21 | 2013-08-19 | 3.806 | 6,300,499 | +156,214 | 0.31% | 23,978,379 |
| 2013-08-20 | 2013-08-16 | 3.699 | 6,144,285 | +19,176 | 0.31% | 22,727,011 |
| 2013-08-19 | 2013-08-15 | 3.763 | 6,125,109 | -116,927 | 0.31% | 23,048,961 |
| 2013-08-16 | 2013-08-13 | 3.763 | 6,242,036 | -929,804 | 0.31% | 23,488,961 |
| 2013-08-15 | 2013-08-12 | 3.720 | 7,171,840 | +496,706 | 0.36% | 26,681,160 |
| 2013-08-13 | 2013-08-09 | 3.442 | 6,675,134 | -3,741 | 0.33% | 22,977,921 |
| 2013-08-12 | 2013-08-08 | 3.357 | 6,678,875 | +111,782 | 0.33% | 22,419,599 |
| 2013-08-09 | 2013-08-07 | 3.357 | 6,567,093 | -21,515 | 0.33% | 22,044,370 |
| 2013-08-08 | 2013-08-06 | 3.421 | 6,588,608 | +65,012 | 0.33% | 22,539,201 |
| 2013-08-07 | 2013-08-05 | 3.506 | 6,523,596 | -36,014 | 0.33% | 22,874,719 |
| 2013-08-06 | 2013-08-02 | 3.528 | 6,559,610 | -26,191 | 0.33% | 23,141,251 |
| 2013-08-05 | 2013-08-01 | 3.464 | 6,585,801 | -8,887 | 0.33% | 22,811,219 |
| 2013-08-02 | 2013-07-31 | 3.357 | 6,594,688 | -38,820 | 0.33% | 22,137,001 |
| 2013-08-01 | 2013-07-30 | 3.400 | 6,633,508 | -38,819 | 0.33% | 22,550,971 |
| 2013-07-31 | 2013-07-29 | 3.464 | 6,672,327 | -56,125 | 0.33% | 23,110,919 |
| 2013-07-30 | 2013-07-26 | 3.592 | 6,728,452 | -1,404 | 0.34% | 24,168,478 |
| 2013-07-29 | 2013-07-25 | 3.592 | 6,729,856 | -179,132 | 0.34% | 24,173,522 |
| 2013-07-26 | 2013-07-24 | 3.549 | 6,908,988 | +166,972 | 0.35% | 24,521,521 |
| 2013-07-25 | 2013-07-23 | 3.442 | 6,742,016 | -39,755 | 0.34% | 23,208,150 |
| 2013-07-24 | 2013-07-22 | 3.335 | 6,781,771 | -61,270 | 0.34% | 22,619,999 |
| 2013-07-23 | 2013-07-19 | 3.271 | 6,843,041 | +27,127 | 0.34% | 22,385,430 |
| 2013-07-22 | 2013-07-18 | 3.314 | 6,815,914 | -11,693 | 0.34% | 22,588,150 |
| 2013-07-19 | 2013-07-17 | 3.335 | 6,827,607 | -20,111 | 0.34% | 22,772,881 |
| 2013-07-18 | 2013-07-16 | 3.314 | 6,847,718 | +10,757 | 0.34% | 22,693,550 |
| 2013-07-17 | 2013-07-15 | 3.271 | 6,836,961 | +107,105 | 0.34% | 22,365,541 |
| 2013-07-16 | 2013-07-12 | 3.335 | 6,729,856 | +38,820 | 0.34% | 22,446,841 |
| 2013-07-15 | 2013-07-11 | 3.335 | 6,691,036 | -489,690 | 0.33% | 22,317,361 |
| 2013-07-12 | 2013-07-10 | 2.951 | 7,180,726 | +148,263 | 0.36% | 21,187,139 |
| 2013-07-11 | 2013-07-09 | 2.993 | 7,032,463 | +11,225 | 0.35% | 21,050,400 |
| 2013-07-10 | 2013-07-08 | 3.015 | 7,021,238 | +261,917 | 0.35% | 21,166,920 |
| 2013-07-09 | 2013-07-05 | 3.164 | 6,759,321 | +102,428 | 0.34% | 21,388,959 |
| 2013-07-08 | 2013-07-04 | 3.122 | 6,656,893 | -31,804 | 0.33% | 20,780,180 |
| 2013-07-05 | 2013-07-03 | 3.143 | 6,688,697 | +130,023 | 0.33% | 21,022,469 |
| 2013-07-04 | 2013-07-02 | 3.335 | 6,558,674 | -102,896 | 0.33% | 21,875,879 |
| 2013-07-03 | 2013-06-28 | 3.293 | 6,661,570 | -294,189 | 0.33% | 21,934,220 |
| 2013-07-02 | 2013-06-27 | 3.271 | 6,955,759 | +84,656 | 0.35% | 22,754,161 |
| 2013-06-28 | 2013-06-26 | 3.314 | 6,871,103 | +514,011 | 0.34% | 22,771,048 |
| 2013-06-27 | 2013-06-25 | 3.229 | 6,357,092 | -449,000 | 0.32% | 20,523,920 |
| 2013-06-26 | 2013-06-24 | 3.335 | 6,806,092 | +12,160 | 0.34% | 22,701,120 |
| 2013-06-25 | 2013-06-21 | 3.464 | 6,793,932 | +620,182 | 0.34% | 23,532,121 |
| 2013-06-24 | 2013-06-20 | 3.314 | 6,173,750 | +17,773 | 0.31% | 20,459,999 |
| 2013-06-21 | 2013-06-19 | 3.442 | 6,155,977 | +78,575 | 0.31% | 21,190,819 |
| 2013-06-20 | 2013-06-18 | 3.485 | 6,077,402 | -189,890 | 0.30% | 21,180,219 |
| 2013-06-19 | 2013-06-17 | 3.400 | 6,267,292 | -51,448 | 0.31% | 21,306,000 |
| 2013-06-18 | 2013-06-14 | 3.357 | 6,318,740 | +60,802 | 0.32% | 21,210,700 |
| 2013-06-17 | 2013-06-13 | 3.400 | 6,257,938 | -280,625 | 0.31% | 21,274,201 |
| 2013-06-14 | 2013-06-11 | 3.378 | 6,538,563 | +28,530 | 0.33% | 22,088,401 |
| 2013-06-13 | 2013-06-10 | 3.485 | 6,510,033 | +32,740 | 0.33% | 22,687,971 |
| 2013-06-11 | 2013-06-07 | 3.506 | 6,477,293 | +7,483 | 0.32% | 22,712,360 |
| 2013-06-10 | 2013-06-06 | 3.464 | 6,469,810 | +274,077 | 0.32% | 22,409,461 |
| 2013-06-07 | 2013-06-05 | 3.571 | 6,195,733 | -15,902 | 0.31% | 22,122,491 |
| 2013-06-06 | 2013-06-04 | 3.613 | 6,211,635 | +157,150 | 0.31% | 22,444,891 |
| 2013-06-05 | 2013-06-03 | 3.678 | 6,054,485 | -36,949 | 0.30% | 22,265,401 |
| 2013-06-04 | 2013-05-31 | 3.784 | 6,091,434 | +83,720 | 0.30% | 23,052,481 |
| 2013-06-03 | 2013-05-30 | 3.784 | 6,007,714 | +189,890 | 0.30% | 22,735,651 |
| 2013-05-31 | 2013-05-29 | 3.998 | 5,817,824 | +288,576 | 0.29% | 23,260,929 |
| 2013-05-30 | 2013-05-28 | 4.084 | 5,529,248 | -392,408 | 0.28% | 22,580,019 |
| 2013-05-29 | 2013-05-27 | 3.806 | 5,921,656 | +50,045 | 0.30% | 22,536,582 |
| 2013-05-28 | 2013-05-24 | 3.870 | 5,871,611 | +143,119 | 0.29% | 22,722,741 |
| 2013-05-27 | 2013-05-23 | 3.849 | 5,728,492 | -281,560 | 0.29% | 22,046,400 |
| 2013-05-24 | 2013-05-22 | 4.062 | 6,010,052 | -193,164 | 0.30% | 24,414,998 |
| 2013-05-23 | 2013-05-21 | 3.870 | 6,203,216 | -75,769 | 0.31% | 24,006,030 |
| 2013-05-22 | 2013-05-20 | 3.506 | 6,278,985 | +32,272 | 0.31% | 22,017,001 |
| 2013-05-21 | 2013-05-16 | 3.571 | 6,246,713 | -326,460 | 0.31% | 22,304,521 |
| 2013-05-20 | 2013-05-15 | 3.678 | 6,573,173 | -120,669 | 0.33% | 24,172,879 |
| 2013-05-16 | 2013-05-14 | 3.421 | 6,693,842 | +97,751 | 0.33% | 22,899,200 |
| 2013-05-15 | 2013-05-13 | 3.528 | 6,596,091 | +80,446 | 0.33% | 23,269,950 |
| 2013-05-14 | 2013-05-10 | 3.635 | 6,515,645 | -141,248 | 0.33% | 23,682,700 |
| 2013-05-13 | 2013-05-09 | 3.635 | 6,656,893 | +91,671 | 0.33% | 24,196,100 |
| 2013-05-10 | 2013-05-08 | 3.678 | 6,565,222 | -75,769 | 0.33% | 24,143,639 |
| 2013-05-09 | 2013-05-07 | 3.571 | 6,640,991 | -277,351 | 0.33% | 23,712,330 |
| 2013-05-08 | 2013-05-06 | 3.378 | 6,918,342 | -398,488 | 0.35% | 23,371,360 |
| 2013-05-07 | 2013-05-03 | 3.143 | 7,316,830 | +59,399 | 0.37% | 22,996,681 |
| 2013-05-06 | 2013-05-02 | 3.122 | 7,257,431 | -268,932 | 0.36% | 22,654,821 |
| 2013-05-03 | 2013-04-30 | 3.143 | 7,526,363 | +141,716 | 0.38% | 23,655,240 |
| 2013-05-02 | 2013-04-29 | 3.122 | 7,384,647 | +157,150 | 0.37% | 23,051,939 |
| 2013-04-30 | 2013-04-26 | 3.186 | 7,227,497 | +187,551 | 0.36% | 23,024,969 |
| 2013-04-29 | 2013-04-25 | 3.293 | 7,039,946 | +136,103 | 0.35% | 23,180,079 |
| 2013-04-26 | 2013-04-24 | 3.357 | 6,903,843 | -197,373 | 0.34% | 23,174,770 |
| 2013-04-25 | 2013-04-23 | 3.314 | 7,101,216 | +629,535 | 0.35% | 23,533,650 |
| 2013-04-24 | 2013-04-22 | 3.506 | 6,471,681 | -48,641 | 0.32% | 22,692,682 |
| 2013-04-23 | 2013-04-19 | 3.400 | 6,520,322 | -114,589 | 0.33% | 22,166,189 |
| 2013-04-22 | 2013-04-18 | 3.271 | 6,634,911 | -88,864 | 0.33% | 21,704,581 |
| 2013-04-19 | 2013-04-17 | 3.293 | 6,723,775 | +26,659 | 0.34% | 22,139,039 |
| 2013-04-18 | 2013-04-16 | 3.335 | 6,697,116 | -354,991 | 0.33% | 22,337,640 |
| 2013-04-17 | 2013-04-15 | 3.164 | 7,052,107 | +380,247 | 0.35% | 22,315,441 |
| 2013-04-16 | 2013-04-12 | 3.400 | 6,671,860 | +1,871 | 0.33% | 22,681,351 |
| 2013-04-15 | 2013-04-11 | 3.357 | 6,669,989 | -270,335 | 0.33% | 22,389,770 |
| 2013-04-12 | 2013-04-10 | 3.186 | 6,940,324 | -260,982 | 0.35% | 22,110,109 |
| 2013-04-11 | 2013-04-09 | 3.100 | 7,201,306 | -645,437 | 0.36% | 22,325,651 |
| 2013-04-10 | 2013-04-08 | 2.929 | 7,846,743 | +167,439 | 0.39% | 22,984,490 |
| 2013-04-09 | 2013-04-05 | 2.865 | 7,679,304 | +437,308 | 0.38% | 22,001,461 |
| 2013-04-08 | 2013-04-03 | 3.250 | 7,241,996 | -166,972 | 0.36% | 23,535,679 |
| 2013-04-05 | 2013-04-02 | 3.357 | 7,408,968 | +50,980 | 0.37% | 24,870,370 |
| 2013-04-03 | 2013-03-28 | 3.784 | 7,357,988 | -402,229 | 0.37% | 27,845,640 |
| 2013-04-02 | 2013-03-27 | 3.699 | 7,760,217 | -163,230 | 0.39% | 28,704,160 |
| 2013-03-28 | 2013-03-26 | 3.635 | 7,923,447 | +110,847 | 0.40% | 28,799,699 |
| 2013-03-27 | 2013-03-25 | 3.656 | 7,812,600 | -64,544 | 0.39% | 28,563,839 |
| 2013-03-26 | 2013-03-22 | 3.678 | 7,877,144 | +13,563 | 0.39% | 28,968,239 |
| 2013-03-25 | 2013-03-21 | 3.699 | 7,863,581 | -128,619 | 0.39% | 29,086,491 |
| 2013-03-22 | 2013-03-20 | 3.678 | 7,992,200 | +1,403 | 0.40% | 29,391,358 |
| 2013-03-21 | 2013-03-19 | 3.485 | 7,990,797 | +146,392 | 0.40% | 27,848,549 |
| 2013-03-20 | 2013-03-18 | 3.592 | 7,844,405 | +60,803 | 0.39% | 28,176,962 |
| 2013-03-19 | 2013-03-15 | 3.742 | 7,783,602 | +469,111 | 0.39% | 29,123,498 |
| 2013-03-18 | 2013-03-14 | 3.955 | 7,314,491 | +190,357 | 0.37% | 28,932,150 |
| 2013-03-15 | 2013-03-13 | 4.020 | 7,124,134 | +169,311 | 0.36% | 28,636,161 |
| 2013-03-14 | 2013-03-12 | 4.233 | 6,954,823 | +162,295 | 0.35% | 29,442,599 |
| 2013-03-13 | 2013-03-11 | 4.319 | 6,792,528 | -56,593 | 0.34% | 29,336,458 |
| 2013-03-12 | 2013-03-08 | 4.469 | 6,849,121 | -305,881 | 0.34% | 30,605,959 |
| 2013-03-11 | 2013-03-07 | 4.426 | 7,155,002 | +156,682 | 0.36% | 31,666,858 |
| 2013-03-08 | 2013-03-06 | 4.404 | 6,998,320 | -60,802 | 0.35% | 30,823,779 |
| 2013-03-07 | 2013-03-05 | 4.319 | 7,059,122 | +1,403 | 0.35% | 30,487,859 |
| 2013-03-06 | 2013-03-04 | 4.233 | 7,057,719 | +266,594 | 0.35% | 29,878,200 |
| 2013-03-05 | 2013-03-01 | 4.383 | 6,791,125 | +16,369 | 0.34% | 29,765,998 |
| 2013-03-04 | 2013-02-28 | 4.469 | 6,774,756 | -176,793 | 0.34% | 30,273,652 |
| 2013-03-01 | 2013-02-27 | 4.212 | 6,951,549 | -936 | 0.35% | 29,280,109 |
| 2013-02-28 | 2013-02-26 | 4.127 | 6,952,485 | +314,768 | 0.35% | 28,689,451 |
| 2013-02-27 | 2013-02-25 | 4.362 | 6,637,717 | +73,430 | 0.33% | 28,951,680 |
| 2013-02-26 | 2013-02-22 | 4.362 | 6,564,287 | +181,939 | 0.33% | 28,631,401 |
| 2013-02-25 | 2013-02-21 | 4.490 | 6,382,348 | +24,321 | 0.32% | 28,656,599 |
| 2013-02-22 | 2013-02-20 | 4.597 | 6,358,027 | +239,466 | 0.32% | 29,227,098 |
| 2013-02-21 | 2013-02-19 | 4.597 | 6,118,561 | +169,311 | 0.31% | 28,126,301 |
| 2013-02-20 | 2013-02-18 | 4.789 | 5,949,250 | +98,218 | 0.30% | 28,492,799 |
| 2013-02-19 | 2013-02-15 | 4.918 | 5,851,032 | -832,053 | 0.29% | 28,773,002 |
| 2013-02-18 | 2013-02-14 | 4.447 | 6,683,085 | +185,680 | 0.33% | 29,721,121 |
| 2013-02-15 | 2013-02-08 | 4.426 | 6,497,405 | +244,144 | 0.32% | 28,756,442 |
| 2013-02-14 | 2013-02-07 | 4.383 | 6,253,261 | +128,152 | 0.31% | 27,408,501 |
| 2013-02-08 | 2013-02-06 | 4.447 | 6,125,109 | -113,653 | 0.31% | 27,239,682 |
| 2013-02-07 | 2013-02-05 | 4.362 | 6,238,762 | +35,078 | 0.31% | 27,211,561 |
| 2013-02-06 | 2013-02-04 | 4.404 | 6,203,684 | +70,624 | 0.31% | 27,323,842 |
| 2013-02-05 | 2013-02-01 | 4.426 | 6,133,060 | -87,461 | 0.31% | 27,143,911 |
| 2013-02-04 | 2013-01-31 | 4.319 | 6,220,521 | +160,424 | 0.31% | 26,865,999 |
| 2013-02-01 | 2013-01-30 | 4.469 | 6,060,097 | -211,872 | 0.30% | 27,080,129 |
| 2013-01-31 | 2013-01-29 | 4.319 | 6,271,969 | -37,884 | 0.31% | 27,088,200 |
| 2013-01-30 | 2013-01-28 | 4.340 | 6,309,853 | +64,076 | 0.32% | 27,386,728 |
| 2013-01-29 | 2013-01-25 | 4.340 | 6,245,777 | -302,140 | 0.31% | 27,108,618 |
| 2013-01-28 | 2013-01-24 | 4.447 | 6,547,917 | -2,066,336 | 0.33% | 29,120,000 |
| 2013-01-25 | 2013-01-23 | 4.554 | 8,614,253 | +101,961 | 0.43% | 39,230,342 |
| 2013-01-24 | 2013-01-22 | 4.682 | 8,512,292 | +209,066 | 0.43% | 39,858,000 |
| 2013-01-23 | 2013-01-21 | 4.789 | 8,303,226 | +45,835 | 0.41% | 39,766,718 |
| 2013-01-22 | 2013-01-18 | 4.747 | 8,257,391 | +261,917 | 0.41% | 39,194,100 |
| 2013-01-21 | 2013-01-17 | 4.747 | 7,995,474 | +270,803 | 0.40% | 37,950,898 |
| 2013-01-18 | 2013-01-16 | 4.875 | 7,724,671 | -280,625 | 0.39% | 37,656,479 |
| 2013-01-17 | 2013-01-15 | 4.939 | 8,005,296 | -29,466 | 0.40% | 39,537,959 |
| 2013-01-16 | 2013-01-14 | 4.896 | 8,034,762 | +369,022 | 0.40% | 39,339,911 |
| 2013-01-15 | 2013-01-11 | 4.832 | 7,665,740 | -4,677 | 0.38% | 37,041,400 |
| 2013-01-14 | 2013-01-10 | 4.939 | 7,670,417 | +409,712 | 0.38% | 37,884,000 |
| 2013-01-11 | 2013-01-09 | 5.003 | 7,260,705 | +180,536 | 0.36% | 36,326,162 |
| 2013-01-10 | 2013-01-08 | 4.853 | 7,080,169 | +600,070 | 0.35% | 34,363,259 |
| 2013-01-09 | 2013-01-07 | 5.260 | 6,480,099 | -47,707 | 0.32% | 34,083,298 |
| 2013-01-08 | 2013-01-04 | 4.960 | 6,527,806 | -126,749 | 0.33% | 32,380,242 |
| 2013-01-07 | 2013-01-03 | 4.747 | 6,654,555 | -15,434 | 0.33% | 31,586,162 |
| 2013-01-04 | 2013-01-02 | 4.725 | 6,669,989 | -424,679 | 0.33% | 31,516,811 |
| 2013-01-03 | 2012-12-31 | 4.362 | 7,094,668 | +1,494,328 | 0.35% | 30,944,760 |
| 2013-01-02 | 2012-12-27 | 4.682 | 5,600,340 | +163,230 | 0.28% | 26,223,061 |
| 2012-12-28 | 2012-12-24 | 4.661 | 5,437,110 | +88,865 | 0.27% | 25,342,502 |
| 2012-12-27 | 2012-12-20 | 4.875 | 5,348,245 | +130,958 | 0.27% | 26,071,800 |
| 2012-12-21 | 2012-12-19 | 4.939 | 5,217,287 | -137,974 | 0.26% | 25,768,051 |
| 2012-12-20 | 2012-12-18 | 4.896 | 5,355,261 | -923,724 | 0.27% | 26,220,502 |
| 2012-12-19 | 2012-12-17 | 4.939 | 6,278,985 | -181,938 | 0.31% | 31,011,751 |
| 2012-12-18 | 2012-12-14 | 4.896 | 6,460,923 | +287,640 | 0.32% | 31,634,059 |
| 2012-12-17 | 2012-12-13 | 4.490 | 6,173,283 | -77,639 | 0.31% | 27,717,902 |
| 2012-12-14 | 2012-12-12 | 4.576 | 6,250,922 | +395,681 | 0.31% | 28,601,099 |
| 2012-12-13 | 2012-12-11 | 4.661 | 5,855,241 | -622,987 | 0.29% | 27,291,420 |
| 2012-12-12 | 2012-12-10 | 4.597 | 6,478,228 | +325,057 | 0.32% | 29,779,648 |
| 2012-12-11 | 2012-12-07 | 4.533 | 6,153,171 | -562,653 | 0.31% | 27,890,719 |
| 2012-12-10 | 2012-12-06 | 4.169 | 6,715,824 | +68,753 | 0.34% | 28,000,049 |
| 2012-12-07 | 2012-12-05 | 4.148 | 6,647,071 | -85,591 | 0.33% | 27,571,279 |
| 2012-12-06 | 2012-12-04 | 3.955 | 6,732,662 | -125,346 | 0.34% | 26,630,751 |
| 2012-12-05 | 2012-12-03 | 3.934 | 6,858,008 | -133,297 | 0.34% | 26,979,921 |
| 2012-12-04 | 2012-11-30 | 3.784 | 6,991,305 | +153,877 | 0.35% | 26,457,962 |
| 2012-12-03 | 2012-11-29 | 3.763 | 6,837,428 | +5,144 | 0.34% | 25,729,438 |
| 2012-11-30 | 2012-11-28 | 3.742 | 6,832,284 | +19,644 | 0.34% | 25,564,001 |
| 2012-11-29 | 2012-11-27 | 3.720 | 6,812,640 | +630,939 | 0.34% | 25,344,840 |
| 2012-11-28 | 2012-11-26 | 3.870 | 6,181,701 | +335,347 | 0.31% | 23,922,769 |
| 2012-11-27 | 2012-11-23 | 3.870 | 5,846,354 | -28,063 | 0.29% | 22,624,998 |
| 2012-11-26 | 2012-11-22 | 3.827 | 5,874,417 | -376,505 | 0.29% | 22,482,400 |
| 2012-11-23 | 2012-11-21 | 3.699 | 6,250,922 | +169,310 | 0.31% | 23,121,449 |
| 2012-11-22 | 2012-11-20 | 3.678 | 6,081,612 | -172,584 | 0.30% | 22,365,161 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,254,196 | -157,150 | 0.31% | 22,732,399 |
| 2012-11-20 | 2012-11-16 | 3.571 | 6,411,346 | +119,265 | 0.32% | 22,892,359 |
| 2012-11-19 | 2012-11-15 | 3.571 | 6,292,081 | +93,074 | 0.31% | 22,466,512 |
| 2012-11-16 | 2012-11-14 | 3.699 | 6,199,007 | +473,321 | 0.31% | 22,929,422 |
| 2012-11-15 | 2012-11-13 | 3.678 | 5,725,686 | -25,724 | 0.29% | 21,056,241 |
| 2012-11-14 | 2012-11-12 | 3.784 | 5,751,410 | +37,417 | 0.29% | 21,765,691 |
| 2012-11-13 | 2012-11-09 | 4.041 | 5,713,993 | +340,024 | 0.29% | 23,090,130 |
| 2012-11-12 | 2012-11-08 | 4.105 | 5,373,969 | +397,084 | 0.27% | 22,060,800 |
| 2012-11-09 | 2012-11-07 | 4.212 | 4,976,885 | -426,550 | 0.25% | 20,962,772 |
| 2012-11-08 | 2012-11-06 | 4.148 | 5,403,435 | +606,150 | 0.27% | 22,412,821 |
| 2012-11-07 | 2012-11-05 | 4.233 | 4,797,285 | -509,802 | 0.24% | 20,308,862 |
| 2012-11-06 | 2012-11-02 | 4.084 | 5,307,087 | +103,832 | 0.27% | 21,672,771 |
| 2012-11-05 | 2012-11-01 | 4.041 | 5,203,255 | +170,713 | 0.26% | 21,026,248 |
| 2012-11-02 | 2012-10-31 | 3.891 | 5,032,542 | -661,340 | 0.25% | 19,583,200 |
| 2012-11-01 | 2012-10-30 | 3.720 | 5,693,882 | +705,772 | 0.28% | 21,182,762 |
| 2012-10-31 | 2012-10-29 | 3.699 | 4,988,110 | -383,520 | 0.25% | 18,450,451 |
| 2012-10-30 | 2012-10-26 | 3.528 | 5,371,630 | +387,730 | 0.27% | 18,950,248 |
| 2012-10-29 | 2012-10-25 | 3.742 | 4,983,900 | -127,217 | 0.25% | 18,647,999 |
| 2012-10-26 | 2012-10-24 | 3.955 | 5,111,117 | -72,962 | 0.26% | 20,216,800 |
| 2012-10-25 | 2012-10-22 | 3.827 | 5,184,079 | +72,494 | 0.26% | 19,840,358 |
| 2012-10-24 | 2012-10-19 | 3.784 | 5,111,585 | -575,281 | 0.26% | 19,344,331 |
| 2012-10-22 | 2012-10-18 | 3.870 | 5,686,866 | -154,344 | 0.28% | 22,007,790 |
| 2012-10-19 | 2012-10-17 | 3.378 | 5,841,210 | -558,443 | 0.29% | 19,732,621 |
| 2012-10-18 | 2012-10-16 | 3.250 | 6,399,653 | +45,835 | 0.32% | 20,798,159 |
| 2012-10-17 | 2012-10-15 | 3.314 | 6,353,818 | -95,413 | 0.32% | 21,056,750 |
| 2012-10-16 | 2012-10-12 | 3.122 | 6,449,231 | -79,042 | 0.32% | 20,131,941 |
| 2012-10-15 | 2012-10-11 | 3.143 | 6,528,273 | +525,236 | 0.33% | 20,518,259 |
| 2012-10-12 | 2012-10-10 | 3.164 | 6,003,037 | -452,741 | 0.30% | 18,995,801 |
| 2012-10-11 | 2012-10-09 | 3.079 | 6,455,778 | +787,620 | 0.32% | 19,876,319 |
| 2012-10-10 | 2012-10-08 | 2.865 | 5,668,158 | +197,373 | 0.28% | 16,239,461 |
| 2012-10-09 | 2012-10-05 | 2.951 | 5,470,785 | +10,290 | 0.27% | 16,141,861 |
| 2012-10-08 | 2012-10-04 | 2.951 | 5,460,495 | -347,040 | 0.27% | 16,111,500 |
| 2012-10-05 | 2012-10-03 | 2.737 | 5,807,535 | +89,800 | 0.29% | 15,893,761 |
| 2012-10-04 | 2012-09-28 | 2.780 | 5,717,735 | +87,462 | 0.29% | 15,892,501 |
| 2012-10-03 | 2012-09-27 | 2.715 | 5,630,273 | +131,426 | 0.28% | 15,288,259 |
| 2012-09-28 | 2012-09-26 | 2.694 | 5,498,847 | -236,193 | 0.27% | 14,813,820 |
| 2012-09-27 | 2012-09-25 | 2.801 | 5,735,040 | -20,111 | 0.29% | 16,063,220 |
| 2012-09-26 | 2012-09-24 | 2.801 | 5,755,151 | +19,176 | 0.29% | 16,119,549 |
| 2012-09-25 | 2012-09-21 | 2.801 | 5,735,975 | -153,409 | 0.29% | 16,065,839 |
| 2012-09-24 | 2012-09-20 | 2.758 | 5,889,384 | +108,041 | 0.29% | 16,243,681 |
| 2012-09-21 | 2012-09-19 | 2.844 | 5,781,343 | +301,672 | 0.29% | 16,440,130 |
| 2012-09-20 | 2012-09-18 | 2.801 | 5,479,671 | -587,442 | 0.27% | 15,347,960 |
| 2012-09-19 | 2012-09-17 | 2.886 | 6,067,113 | +852,165 | 0.30% | 17,512,201 |
| 2012-09-18 | 2012-09-14 | 2.886 | 5,214,948 | +314,300 | 0.26% | 15,052,499 |
| 2012-09-17 | 2012-09-13 | 2.865 | 4,900,648 | +29,465 | 0.24% | 14,040,520 |
| 2012-09-14 | 2012-09-12 | 2.951 | 4,871,183 | -246,482 | 0.24% | 14,372,701 |
| 2012-09-13 | 2012-09-11 | 2.780 | 5,117,665 | +46,771 | 0.26% | 14,224,600 |
| 2012-09-12 | 2012-09-10 | 2.822 | 5,070,894 | +391,004 | 0.25% | 14,311,440 |
| 2012-09-11 | 2012-09-07 | 2.587 | 4,679,890 | +264,723 | 0.23% | 12,107,260 |
| 2012-09-10 | 2012-09-06 | 2.159 | 4,415,167 | +292,786 | 0.22% | 9,534,400 |
| 2012-09-07 | 2012-09-05 | 2.288 | 4,122,381 | +105,702 | 0.21% | 9,430,979 |
| 2012-09-06 | 2012-09-04 | 2.459 | 4,016,679 | -131,894 | 0.20% | 9,876,199 |
| 2012-09-05 | 2012-09-03 | 2.480 | 4,148,573 | +275,012 | 0.21% | 10,289,200 |
| 2012-09-04 | 2012-08-31 | 2.544 | 3,873,561 | +93,542 | 0.19% | 9,855,581 |
| 2012-09-03 | 2012-08-30 | 2.715 | 3,780,019 | -85,123 | 0.19% | 10,264,140 |
| 2012-08-31 | 2012-08-29 | 2.822 | 3,865,142 | +35,546 | 0.19% | 10,908,480 |
| 2012-08-30 | 2012-08-28 | 2.993 | 3,829,596 | +24,321 | 0.19% | 11,463,200 |
| 2012-08-29 | 2012-08-27 | 2.972 | 3,805,275 | +494,835 | 0.19% | 11,309,039 |
| 2012-08-28 | 2012-08-24 | 3.100 | 3,310,440 | -200,179 | 0.17% | 10,263,101 |
| 2012-08-27 | 2012-08-23 | 3.186 | 3,510,619 | +40,223 | 0.18% | 11,183,940 |
| 2012-08-24 | 2012-08-22 | 2.951 | 3,470,396 | +115,524 | 0.17% | 10,239,600 |
| 2012-08-23 | 2012-08-21 | 3.057 | 3,354,872 | -20,579 | 0.17% | 10,257,390 |
| 2012-08-22 | 2012-08-20 | 2.993 | 3,375,451 | -150,135 | 0.17% | 10,103,799 |
| 2012-08-21 | 2012-08-17 | 2.972 | 3,525,586 | +186,148 | 0.18% | 10,477,821 |
| 2012-08-20 | 2012-08-16 | 3.036 | 3,339,438 | +32,740 | 0.17% | 10,138,801 |
| 2012-08-17 | 2012-08-15 | 3.143 | 3,306,698 | -185,213 | 0.17% | 10,392,900 |
| 2012-08-16 | 2012-08-14 | 3.100 | 3,491,911 | -31,336 | 0.17% | 10,825,701 |
| 2012-08-15 | 2012-08-13 | 3.164 | 3,523,247 | -240,402 | 0.18% | 11,148,840 |
| 2012-08-14 | 2012-08-10 | 3.357 | 3,763,649 | +388,198 | 0.19% | 12,633,789 |
| 2012-08-13 | 2012-08-09 | 3.421 | 3,375,451 | -56,593 | 0.17% | 11,547,199 |
| 2012-08-10 | 2012-08-08 | 3.250 | 3,432,044 | -236,193 | 0.17% | 11,153,760 |
| 2012-08-09 | 2012-08-07 | 3.164 | 3,668,237 | +87,930 | 0.18% | 11,607,641 |
| 2012-08-08 | 2012-08-06 | 3.079 | 3,580,307 | -89,800 | 0.18% | 11,023,199 |
| 2012-08-07 | 2012-08-03 | 3.079 | 3,670,107 | -108,509 | 0.18% | 11,299,679 |
| 2012-08-06 | 2012-08-02 | 3.036 | 3,778,616 | +17,305 | 0.19% | 11,472,181 |
| 2012-08-03 | 2012-08-01 | 3.186 | 3,761,311 | -94,009 | 0.19% | 11,982,581 |
| 2012-08-02 | 2012-07-31 | 3.057 | 3,855,320 | -75,769 | 0.19% | 11,787,490 |
| 2012-08-01 | 2012-07-30 | 2.929 | 3,931,089 | +647,776 | 0.20% | 11,514,851 |
| 2012-07-31 | 2012-07-27 | 3.186 | 3,283,313 | +97,284 | 0.16% | 10,459,801 |
| 2012-07-30 | 2012-07-26 | 2.908 | 3,186,029 | -340,960 | 0.16% | 9,264,319 |
| 2012-07-27 | 2012-07-25 | 2.715 | 3,526,989 | +21,047 | 0.18% | 9,577,071 |
| 2012-07-26 | 2012-07-24 | 2.886 | 3,505,942 | +336,750 | 0.18% | 10,119,600 |
| 2012-07-25 | 2012-07-23 | 2.886 | 3,169,192 | -193,631 | 0.16% | 9,147,600 |
| 2012-07-24 | 2012-07-20 | 2.737 | 3,362,823 | +201,582 | 0.17% | 9,203,200 |
| 2012-07-23 | 2012-07-19 | 2.886 | 3,161,241 | +211,404 | 0.16% | 9,124,651 |
| 2012-07-20 | 2012-07-18 | 3.036 | 2,949,837 | +88,865 | 0.15% | 8,955,941 |
| 2012-07-19 | 2012-07-17 | 3.400 | 2,860,972 | +279,222 | 0.14% | 9,726,030 |
| 2012-07-18 | 2012-07-16 | 3.635 | 2,581,750 | +11,693 | 0.13% | 9,384,000 |
| 2012-07-17 | 2012-07-13 | 3.784 | 2,570,057 | -9,822 | 0.13% | 9,726,148 |
| 2012-07-16 | 2012-07-12 | 3.742 | 2,579,879 | -55,190 | 0.13% | 9,652,999 |
| 2012-07-13 | 2012-07-11 | 3.827 | 2,635,069 | +194,099 | 0.13% | 10,084,860 |
| 2012-07-12 | 2012-07-10 | 3.934 | 2,440,970 | +36,481 | 0.12% | 9,602,960 |
| 2012-07-11 | 2012-07-09 | 4.020 | 2,404,489 | +29,466 | 0.12% | 9,665,081 |
| 2012-07-10 | 2012-07-06 | 4.148 | 2,375,023 | +70,156 | 0.12% | 9,851,320 |
| 2012-07-09 | 2012-07-05 | 4.105 | 2,304,867 | +67,350 | 0.12% | 9,461,761 |
| 2012-07-06 | 2012-07-04 | 4.255 | 2,237,517 | -173,052 | 0.11% | 9,520,161 |
| 2012-07-05 | 2012-07-03 | 3.998 | 2,410,569 | +6,080 | 0.12% | 9,637,981 |
| 2012-07-04 | 2012-06-29 | 3.934 | 2,404,489 | +43,497 | 0.12% | 9,459,441 |
| 2012-07-03 | 2012-06-28 | 3.849 | 2,360,992 | -196,437 | 0.12% | 9,086,401 |
| 2012-06-29 | 2012-06-27 | 3.977 | 2,557,429 | +87,929 | 0.13% | 10,170,479 |
| 2012-06-28 | 2012-06-26 | 4.148 | 2,469,500 | +142,183 | 0.12% | 10,243,199 |
| 2012-06-27 | 2012-06-25 | 4.191 | 2,327,317 | +65,479 | 0.12% | 9,752,961 |
| 2012-06-26 | 2012-06-22 | 4.233 | 2,261,838 | +20,112 | 0.11% | 9,575,282 |
| 2012-06-25 | 2012-06-21 | 4.340 | 2,241,726 | -10,290 | 0.11% | 9,729,789 |
| 2012-06-22 | 2012-06-20 | 4.426 | 2,252,016 | +4,677 | 0.11% | 9,967,051 |
| 2012-06-21 | 2012-06-19 | 4.404 | 2,247,339 | -39,755 | 0.11% | 9,898,302 |
| 2012-06-20 | 2012-06-18 | 4.340 | 2,287,094 | +16,838 | 0.11% | 9,926,701 |
| 2012-06-19 | 2012-06-15 | 4.276 | 2,270,256 | -36,482 | 0.11% | 9,707,998 |
| 2012-06-18 | 2012-06-14 | 4.233 | 2,306,738 | +22,918 | 0.12% | 9,765,362 |
| 2012-06-15 | 2012-06-13 | 4.319 | 2,283,820 | -35,546 | 0.11% | 9,863,660 |
| 2012-06-14 | 2012-06-12 | 4.362 | 2,319,366 | -50,512 | 0.12% | 10,116,361 |
| 2012-06-13 | 2012-06-11 | 4.191 | 2,369,878 | +171,181 | 0.12% | 9,931,319 |
| 2012-06-12 | 2012-06-08 | 4.340 | 2,198,697 | -132,829 | 0.11% | 9,543,030 |
| 2012-06-11 | 2012-06-07 | 4.191 | 2,331,526 | +37,884 | 0.12% | 9,770,599 |
| 2012-06-08 | 2012-06-06 | 4.383 | 2,293,642 | +49,110 | 0.11% | 10,053,201 |
| 2012-06-07 | 2012-06-05 | 4.447 | 2,244,532 | +62,205 | 0.11% | 9,981,918 |
| 2012-06-06 | 2012-06-04 | 4.447 | 2,182,327 | -30,869 | 0.11% | 9,705,279 |
| 2012-06-05 | 2012-06-01 | 4.939 | 2,213,196 | +70,156 | 0.11% | 10,930,920 |
| 2012-06-04 | 2012-05-31 | 5.153 | 2,143,040 | -28,062 | 0.11% | 11,042,622 |
| 2012-06-01 | 2012-05-30 | 5.217 | 2,171,102 | -69,221 | 0.11% | 11,326,479 |
| 2012-05-31 | 2012-05-29 | 5.367 | 2,240,323 | -203,453 | 0.11% | 12,022,900 |
| 2012-05-30 | 2012-05-28 | 5.395 | 2,443,776 | -145,457 | 0.12% | 13,185,086 |
| 2012-05-29 | 2012-05-25 | 5.218 | 2,589,233 | +104,004 | 0.13% | 13,509,967 |
| 2012-05-28 | 2012-05-24 | 5.218 | 2,485,229 | -36,031 | 0.13% | 12,967,300 |
| 2012-05-25 | 2012-05-23 | 5.040 | 2,521,260 | +314,369 | 0.13% | 12,707,461 |
| 2012-05-24 | 2012-05-22 | 5.129 | 2,206,891 | -191,864 | 0.11% | 11,319,002 |
| 2012-05-23 | 2012-05-21 | 4.796 | 2,398,755 | +110,345 | 0.12% | 11,504,160 |
| 2012-05-22 | 2012-05-18 | 4.663 | 2,288,410 | +183,307 | 0.12% | 10,670,098 |
| 2012-05-21 | 2012-05-17 | 4.929 | 2,105,103 | -2,703 | 0.11% | 10,376,278 |
| 2012-05-18 | 2012-05-16 | 4.974 | 2,107,806 | -132,413 | 0.11% | 10,483,202 |
| 2012-05-17 | 2012-05-15 | 5.196 | 2,240,219 | +201,773 | 0.12% | 11,639,159 |
| 2012-05-16 | 2012-05-14 | 5.284 | 2,038,446 | -58,100 | 0.11% | 10,771,879 |
| 2012-05-15 | 2012-05-11 | 5.284 | 2,096,546 | +58,550 | 0.11% | 11,078,900 |
| 2012-05-14 | 2012-05-10 | 5.529 | 2,037,996 | +2,252 | 0.11% | 11,267,251 |
| 2012-05-11 | 2012-05-09 | 5.684 | 2,035,744 | +79,718 | 0.11% | 11,571,200 |
| 2012-05-10 | 2012-05-08 | 5.950 | 1,956,026 | -4,053 | 0.10% | 11,639,242 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,960,079 | +75,214 | 0.10% | 11,489,279 |
| 2012-05-08 | 2012-05-04 | 6.150 | 1,884,865 | +31,527 | 0.10% | 11,592,452 |
| 2012-05-07 | 2012-05-03 | 6.284 | 1,853,338 | -8,557 | 0.10% | 11,645,452 |
| 2012-05-04 | 2012-05-02 | 6.261 | 1,861,895 | -102,238 | 0.10% | 11,657,880 |
| 2012-05-03 | 2012-04-30 | 6.261 | 1,964,133 | +28,825 | 0.10% | 12,298,023 |
| 2012-05-02 | 2012-04-27 | 6.306 | 1,935,308 | -15,313 | 0.10% | 12,203,481 |
| 2012-04-30 | 2012-04-26 | 6.328 | 1,950,621 | -4,053 | 0.10% | 12,343,350 |
| 2012-04-27 | 2012-04-25 | 6.261 | 1,954,674 | +8,106 | 0.10% | 12,238,797 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,946,568 | +10,359 | 0.10% | 11,971,943 |
| 2012-04-25 | 2012-04-23 | 6.172 | 1,936,209 | +18,917 | 0.10% | 11,951,222 |
| 2012-04-24 | 2012-04-20 | 6.328 | 1,917,292 | +26,122 | 0.10% | 12,132,447 |
| 2012-04-23 | 2012-04-19 | 6.417 | 1,891,170 | -70,260 | 0.10% | 12,135,109 |
| 2012-04-20 | 2012-04-18 | 6.328 | 1,961,430 | +25,672 | 0.10% | 12,411,748 |
| 2012-04-19 | 2012-04-17 | 6.328 | 1,935,758 | -18,466 | 0.10% | 12,249,298 |
| 2012-04-18 | 2012-04-16 | 6.395 | 1,954,224 | +27,924 | 0.10% | 12,496,319 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,926,300 | -69,360 | 0.10% | 12,531,609 |
| 2012-04-16 | 2012-04-12 | 6.239 | 1,995,660 | -1,801 | 0.10% | 12,451,113 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,997,461 | +6,756 | 0.10% | 12,240,599 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,990,705 | -21,619 | 0.10% | 12,375,998 |
| 2012-04-11 | 2012-04-05 | 6.328 | 2,012,324 | +32,428 | 0.10% | 12,733,801 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,979,896 | -61,703 | 0.10% | 12,528,599 |
| 2012-04-05 | 2012-04-02 | 5.973 | 2,041,599 | +41,436 | 0.11% | 12,193,770 |
| 2012-04-03 | 2012-03-30 | 6.061 | 2,000,163 | -18,466 | 0.10% | 12,123,927 |
| 2012-04-02 | 2012-03-29 | 6.017 | 2,018,629 | -2,252 | 0.10% | 12,146,218 |
| 2012-03-30 | 2012-03-28 | 6.061 | 2,020,881 | +93,680 | 0.10% | 12,249,509 |
| 2012-03-29 | 2012-03-27 | 6.150 | 1,927,201 | -59,451 | 0.10% | 11,852,830 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,986,652 | -13,511 | 0.10% | 11,865,591 |
| 2012-03-27 | 2012-03-23 | 5.684 | 2,000,163 | +15,763 | 0.10% | 11,368,957 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,984,400 | -68,909 | 0.10% | 11,543,720 |
| 2012-03-23 | 2012-03-21 | 5.995 | 2,053,309 | -25,672 | 0.11% | 12,309,300 |
| 2012-03-22 | 2012-03-20 | 6.061 | 2,078,981 | +62,153 | 0.11% | 12,601,680 |
| 2012-03-21 | 2012-03-19 | 6.217 | 2,016,828 | +74,764 | 0.10% | 12,538,402 |
| 2012-03-20 | 2012-03-16 | 6.483 | 1,942,064 | -13,962 | 0.10% | 12,591,042 |
| 2012-03-19 | 2012-03-15 | 6.461 | 1,956,026 | -40,084 | 0.10% | 12,638,132 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,996,110 | -124,306 | 0.10% | 13,163,040 |
| 2012-03-15 | 2012-03-13 | 6.594 | 2,120,416 | -29,276 | 0.11% | 13,982,757 |
| 2012-03-14 | 2012-03-12 | 6.439 | 2,149,692 | +36,031 | 0.11% | 13,841,703 |
| 2012-03-13 | 2012-03-09 | 6.594 | 2,113,661 | -66,657 | 0.11% | 13,938,212 |
| 2012-03-12 | 2012-03-08 | 6.461 | 2,180,318 | +17,115 | 0.11% | 14,087,311 |
| 2012-03-09 | 2012-03-07 | 6.395 | 2,163,203 | -69,360 | 0.11% | 13,832,639 |
| 2012-03-08 | 2012-03-06 | 6.461 | 2,232,563 | +24,321 | 0.12% | 14,424,873 |
| 2012-03-07 | 2012-03-05 | 6.794 | 2,208,242 | +67,558 | 0.11% | 15,003,182 |
| 2012-03-06 | 2012-03-02 | 6.972 | 2,140,684 | +36,481 | 0.11% | 14,924,421 |
| 2012-03-05 | 2012-03-01 | 6.950 | 2,104,203 | -146,825 | 0.11% | 14,623,363 |
| 2012-03-02 | 2012-02-29 | 6.994 | 2,251,028 | +124,757 | 0.12% | 15,743,698 |
| 2012-03-01 | 2012-02-28 | 6.772 | 2,126,271 | -106,742 | 0.11% | 14,399,047 |
| 2012-02-29 | 2012-02-27 | 6.594 | 2,233,013 | +62,153 | 0.12% | 14,725,261 |
| 2012-02-28 | 2012-02-24 | 6.617 | 2,170,860 | +44,589 | 0.11% | 14,363,602 |
| 2012-02-27 | 2012-02-23 | 6.661 | 2,126,271 | -361,660 | 0.11% | 14,162,997 |
| 2012-02-24 | 2012-02-22 | 7.527 | 2,487,931 | +825,557 | 0.13% | 18,726,358 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,662,374 | -168,444 | 0.09% | 12,032,659 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,830,818 | +126,558 | 0.09% | 13,048,647 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,704,260 | +70,260 | 0.09% | 11,995,280 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,634,000 | -13,061 | 0.08% | 11,645,882 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,647,061 | -28,825 | 0.09% | 11,775,540 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,675,886 | +46,390 | 0.09% | 11,572,312 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,629,496 | +72,062 | 0.08% | 11,649,961 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,557,434 | +45,939 | 0.08% | 11,411,399 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,511,495 | -68,458 | 0.08% | 11,746,001 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,579,953 | -67,108 | 0.08% | 11,997,356 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,647,061 | -210,781 | 0.09% | 11,885,250 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,857,842 | -49,542 | 0.10% | 13,530,003 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,907,384 | -82,421 | 0.10% | 13,848,450 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,989,805 | -22,969 | 0.10% | 14,314,323 |
| 2012-02-03 | 2012-02-01 | 6.794 | 2,012,774 | +36,031 | 0.10% | 13,675,138 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,976,743 | -190,514 | 0.10% | 14,000,907 |
| 2012-02-01 | 2012-01-30 | 6.905 | 2,167,257 | +31,077 | 0.11% | 14,965,323 |
| 2012-01-31 | 2012-01-27 | 7.327 | 2,136,180 | -584,601 | 0.11% | 15,651,900 |
| 2012-01-30 | 2012-01-26 | 6.927 | 2,720,781 | -55,397 | 0.14% | 18,847,922 |
| 2012-01-27 | 2012-01-20 | 6.572 | 2,776,178 | -22,520 | 0.14% | 18,245,438 |
| 2012-01-26 | 2012-01-19 | 6.483 | 2,798,698 | +73,864 | 0.15% | 18,144,883 |
| 2012-01-20 | 2012-01-18 | 6.528 | 2,724,834 | -64,405 | 0.14% | 17,786,998 |
| 2012-01-19 | 2012-01-17 | 6.372 | 2,789,239 | -167,094 | 0.14% | 17,773,907 |
| 2012-01-18 | 2012-01-16 | 5.640 | 2,956,333 | -450 | 0.15% | 16,672,562 |
| 2012-01-17 | 2012-01-13 | 5.751 | 2,956,783 | +40,084 | 0.15% | 17,003,350 |
| 2012-01-16 | 2012-01-12 | 5.773 | 2,916,699 | +101,337 | 0.15% | 16,837,602 |
| 2012-01-13 | 2012-01-11 | 5.928 | 2,815,362 | -36,481 | 0.15% | 16,690,171 |
| 2012-01-12 | 2012-01-10 | 5.817 | 2,851,843 | +8,107 | 0.15% | 16,589,840 |
| 2012-01-11 | 2012-01-09 | 5.662 | 2,843,736 | -51,794 | 0.15% | 16,100,699 |
| 2012-01-10 | 2012-01-06 | 5.484 | 2,895,530 | +165,291 | 0.15% | 15,879,627 |
| 2012-01-09 | 2012-01-05 | 5.817 | 2,730,239 | +12,611 | 0.14% | 15,882,441 |
| 2012-01-06 | 2012-01-04 | 5.884 | 2,717,628 | +66,207 | 0.14% | 15,990,100 |
| 2012-01-05 | 2012-01-03 | 6.061 | 2,651,421 | -40,085 | 0.14% | 16,071,508 |
| 2012-01-04 | 2011-12-30 | 5.817 | 2,691,506 | +22,069 | 0.14% | 15,657,122 |
| 2012-01-03 | 2011-12-29 | 5.839 | 2,669,437 | +8,558 | 0.14% | 15,588,011 |
| 2011-12-30 | 2011-12-28 | 5.906 | 2,660,879 | +21,168 | 0.14% | 15,715,277 |
| 2011-12-29 | 2011-12-23 | 6.039 | 2,639,711 | -43,688 | 0.14% | 15,941,918 |
| 2011-12-28 | 2011-12-22 | 5.839 | 2,683,399 | -55,397 | 0.14% | 15,669,541 |
| 2011-12-23 | 2011-12-21 | 5.684 | 2,738,796 | +19,366 | 0.14% | 15,567,359 |
| 2011-12-22 | 2011-12-20 | 5.551 | 2,719,430 | +36,031 | 0.14% | 15,095,002 |
| 2011-12-21 | 2011-12-19 | 5.728 | 2,683,399 | +16,665 | 0.14% | 15,371,641 |
| 2011-12-20 | 2011-12-16 | 5.839 | 2,666,734 | -72,062 | 0.14% | 15,572,227 |
| 2011-12-19 | 2011-12-15 | 5.551 | 2,738,796 | +24,321 | 0.14% | 15,202,499 |
| 2011-12-16 | 2011-12-14 | 5.684 | 2,714,475 | -59,902 | 0.14% | 15,429,118 |
| 2011-12-15 | 2011-12-13 | 5.817 | 2,774,377 | +108,543 | 0.14% | 16,139,202 |
| 2011-12-14 | 2011-12-12 | 5.973 | 2,665,834 | -27,473 | 0.14% | 15,922,112 |
| 2011-12-13 | 2011-12-09 | 6.061 | 2,693,307 | +10,809 | 0.14% | 16,325,399 |
| 2011-12-12 | 2011-12-08 | 6.284 | 2,682,498 | +7,206 | 0.14% | 16,855,480 |
| 2011-12-09 | 2011-12-07 | 6.372 | 2,675,292 | -124,757 | 0.14% | 17,047,801 |
| 2011-12-08 | 2011-12-06 | 6.061 | 2,800,049 | +14,413 | 0.15% | 16,972,412 |
| 2011-12-07 | 2011-12-05 | 6.239 | 2,785,636 | -67,108 | 0.14% | 17,379,848 |
| 2011-12-06 | 2011-12-02 | 6.172 | 2,852,744 | +88,726 | 0.15% | 17,608,521 |
| 2011-12-05 | 2011-12-01 | 6.261 | 2,764,018 | -135,566 | 0.14% | 17,306,341 |
| 2011-12-02 | 2011-11-30 | 5.617 | 2,899,584 | -163,040 | 0.15% | 16,288,140 |
| 2011-12-01 | 2011-11-29 | 5.640 | 3,062,624 | -72,061 | 0.16% | 17,272,002 |
| 2011-11-30 | 2011-11-28 | 5.462 | 3,134,685 | +213,032 | 0.16% | 17,121,598 |
| 2011-11-29 | 2011-11-25 | 5.440 | 2,921,653 | +72,512 | 0.15% | 15,893,151 |
| 2011-11-28 | 2011-11-24 | 5.662 | 2,849,141 | -11,259 | 0.15% | 16,131,302 |
| 2011-11-25 | 2011-11-23 | 5.617 | 2,860,400 | +115,298 | 0.15% | 16,068,028 |
| 2011-11-24 | 2011-11-22 | 5.884 | 2,745,102 | -86,474 | 0.14% | 16,151,752 |
| 2011-11-23 | 2011-11-21 | 5.662 | 2,831,576 | +61,253 | 0.15% | 16,031,852 |
| 2011-11-22 | 2011-11-18 | 5.795 | 2,770,323 | +314,369 | 0.14% | 16,054,109 |
| 2011-11-21 | 2011-11-17 | 6.084 | 2,455,954 | +77,917 | 0.13% | 14,941,221 |
| 2011-11-18 | 2011-11-16 | 6.217 | 2,378,037 | +45,489 | 0.12% | 14,783,999 |
| 2011-11-17 | 2011-11-15 | 6.395 | 2,332,548 | +105,840 | 0.12% | 14,915,519 |
| 2011-11-16 | 2011-11-14 | 6.528 | 2,226,708 | -119,352 | 0.12% | 14,535,363 |
| 2011-11-15 | 2011-11-11 | 6.306 | 2,346,060 | +138,269 | 0.12% | 14,793,561 |
| 2011-11-14 | 2011-11-10 | 6.395 | 2,207,791 | -26,573 | 0.11% | 14,117,758 |
| 2011-11-11 | 2011-11-09 | 6.905 | 2,234,364 | +76,115 | 0.12% | 15,428,709 |
| 2011-11-10 | 2011-11-08 | 6.950 | 2,158,249 | -98,184 | 0.11% | 14,998,961 |
| 2011-11-09 | 2011-11-07 | 6.816 | 2,256,433 | -39,184 | 0.12% | 15,380,700 |
| 2011-11-08 | 2011-11-04 | 6.950 | 2,295,617 | -59,901 | 0.12% | 15,953,613 |
| 2011-11-07 | 2011-11-03 | 6.683 | 2,355,518 | +108,543 | 0.12% | 15,742,301 |
| 2011-11-04 | 2011-11-02 | 6.950 | 2,246,975 | -104,039 | 0.12% | 15,615,571 |
| 2011-11-03 | 2011-11-01 | 6.594 | 2,351,014 | +285,995 | 0.12% | 15,503,400 |
| 2011-11-02 | 2011-10-31 | 6.950 | 2,065,019 | +81,520 | 0.11% | 14,351,050 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,983,499 | -172,498 | 0.10% | 14,004,719 |
| 2011-10-31 | 2011-10-27 | 7.371 | 2,155,997 | +50,894 | 0.11% | 15,892,840 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,105,103 | -9,008 | 0.11% | 14,536,138 |
| 2011-10-27 | 2011-10-25 | 6.661 | 2,114,111 | +7,206 | 0.11% | 14,082,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 2,106,905 | +58,550 | 0.11% | 13,893,661 |
| 2011-10-25 | 2011-10-21 | 6.061 | 2,048,355 | +50,894 | 0.11% | 12,416,042 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,997,461 | -70,711 | 0.10% | 11,930,149 |
| 2011-10-21 | 2011-10-19 | 6.195 | 2,068,172 | +2,703 | 0.11% | 12,811,682 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,065,469 | -141,422 | 0.11% | 12,703,218 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,206,891 | +274,736 | 0.11% | 14,896,003 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,932,155 | -229,247 | 0.10% | 12,655,499 |
| 2011-10-17 | 2011-10-13 | 6.905 | 2,161,402 | +127,910 | 0.11% | 14,924,893 |
| 2011-10-14 | 2011-10-12 | 6.306 | 2,033,492 | -1,802 | 0.11% | 12,822,600 |
| 2011-10-13 | 2011-10-11 | 5.950 | 2,035,294 | +12,161 | 0.11% | 12,110,923 |
| 2011-10-12 | 2011-10-10 | 5.706 | 2,023,133 | +25,221 | 0.10% | 11,544,439 |
| 2011-10-11 | 2011-10-07 | 5.728 | 1,997,912 | -46,840 | 0.10% | 11,444,883 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,044,752 | +27,024 | 0.11% | 10,623,602 |
| 2011-10-07 | 2011-10-04 | 4.885 | 2,017,728 | -35,131 | 0.10% | 9,855,998 |
| 2011-10-06 | 2011-10-03 | 4.996 | 2,052,859 | +89,177 | 0.11% | 10,255,502 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,963,682 | -32,428 | 0.10% | 11,248,799 |
| 2011-10-03 | 2011-09-28 | 5.973 | 1,996,110 | +13,512 | 0.10% | 11,922,080 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,982,598 | -145,025 | 0.10% | 11,577,258 |
| 2011-09-28 | 2011-09-26 | 5.329 | 2,127,623 | -315,720 | 0.11% | 11,337,602 |
| 2011-09-27 | 2011-09-23 | 5.773 | 2,443,343 | -45,939 | 0.13% | 14,104,999 |
| 2011-09-26 | 2011-09-22 | 5.573 | 2,489,282 | +248,613 | 0.13% | 13,872,767 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,240,669 | +20,267 | 0.12% | 13,780,747 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,220,402 | +30,626 | 0.12% | 13,754,699 |
| 2011-09-21 | 2011-09-19 | 6.306 | 2,189,776 | -10,809 | 0.11% | 13,808,081 |
| 2011-09-20 | 2011-09-16 | 6.819 | 2,200,585 | -51,344 | 0.11% | 15,005,982 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,251,929 | +61,221 | 0.12% | 14,896,948 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,190,708 | +57,824 | 0.12% | 14,591,219 |
| 2011-09-15 | 2011-09-12 | 6.864 | 2,132,884 | +10,594 | 0.11% | 14,640,963 |
| 2011-09-14 | 2011-09-09 | 7.317 | 2,122,290 | -86,957 | 0.11% | 15,529,841 |
| 2011-09-12 | 2011-09-08 | 7.227 | 2,209,247 | -70,626 | 0.12% | 15,965,948 |
| 2011-09-09 | 2011-09-07 | 7.408 | 2,279,873 | -54,293 | 0.12% | 16,889,554 |
| 2011-09-08 | 2011-09-06 | 7.046 | 2,334,166 | -114,766 | 0.12% | 16,445,682 |
| 2011-09-07 | 2011-09-05 | 6.864 | 2,448,932 | +91,813 | 0.13% | 16,810,442 |
| 2011-09-06 | 2011-09-02 | 7.476 | 2,357,119 | +24,278 | 0.12% | 17,622,001 |
| 2011-09-05 | 2011-09-01 | 7.748 | 2,332,841 | -114,767 | 0.12% | 18,074,696 |
| 2011-09-02 | 2011-08-31 | 7.159 | 2,447,608 | -14,566 | 0.13% | 17,522,203 |
| 2011-09-01 | 2011-08-30 | 6.910 | 2,462,174 | -53,410 | 0.13% | 17,012,900 |
| 2011-08-31 | 2011-08-29 | 6.457 | 2,515,584 | -6,622 | 0.13% | 16,242,147 |
| 2011-08-30 | 2011-08-26 | 6.230 | 2,522,206 | -75,480 | 0.13% | 15,713,503 |
| 2011-08-29 | 2011-08-25 | 6.411 | 2,597,686 | +263,079 | 0.14% | 16,654,548 |
| 2011-08-26 | 2011-08-24 | 6.479 | 2,334,607 | +441 | 0.12% | 15,126,539 |
| 2011-08-25 | 2011-08-23 | 6.479 | 2,334,166 | +14,125 | 0.12% | 15,123,682 |
| 2011-08-24 | 2011-08-22 | 6.162 | 2,320,041 | +29,133 | 0.12% | 14,296,322 |
| 2011-08-23 | 2011-08-19 | 6.728 | 2,290,908 | -105,496 | 0.12% | 15,414,302 |
| 2011-08-22 | 2011-08-18 | 7.114 | 2,396,404 | -70,626 | 0.13% | 17,047,058 |
| 2011-08-19 | 2011-08-17 | 7.408 | 2,467,030 | +124,919 | 0.13% | 18,276,034 |
| 2011-08-18 | 2011-08-16 | 7.363 | 2,342,111 | -103,731 | 0.12% | 17,244,500 |
| 2011-08-17 | 2011-08-15 | 7.136 | 2,445,842 | -42,375 | 0.13% | 17,454,151 |
| 2011-08-16 | 2011-08-12 | 6.638 | 2,488,217 | +77,688 | 0.13% | 16,516,409 |
| 2011-08-15 | 2011-08-11 | 6.910 | 2,410,529 | -83,426 | 0.13% | 16,656,048 |
| 2011-08-12 | 2011-08-10 | 7.000 | 2,493,955 | +17,656 | 0.13% | 17,458,497 |
| 2011-08-11 | 2011-08-09 | 6.910 | 2,476,299 | -83,426 | 0.13% | 17,110,499 |
| 2011-08-10 | 2011-08-08 | 7.295 | 2,559,725 | -21,188 | 0.14% | 18,672,779 |
| 2011-08-09 | 2011-08-05 | 7.635 | 2,580,913 | -52,527 | 0.14% | 19,704,392 |
| 2011-08-08 | 2011-08-04 | 8.292 | 2,633,440 | +15,449 | 0.14% | 21,835,557 |
| 2011-08-05 | 2011-08-03 | 8.405 | 2,617,991 | +24,277 | 0.14% | 22,004,010 |
| 2011-08-04 | 2011-08-02 | 8.496 | 2,593,714 | +31,782 | 0.14% | 22,035,003 |
| 2011-08-03 | 2011-08-01 | 8.745 | 2,561,932 | +27,808 | 0.14% | 22,403,438 |
| 2011-08-02 | 2011-07-29 | 8.971 | 2,534,124 | -36,636 | 0.13% | 22,734,364 |
| 2011-08-01 | 2011-07-28 | 8.994 | 2,570,760 | -49,438 | 0.14% | 23,121,276 |
| 2011-07-29 | 2011-07-27 | 9.085 | 2,620,198 | -40,168 | 0.14% | 23,803,359 |
| 2011-07-28 | 2011-07-26 | 8.994 | 2,660,366 | +3,972 | 0.14% | 23,927,188 |
| 2011-07-27 | 2011-07-25 | 8.654 | 2,656,394 | -24,718 | 0.14% | 22,988,764 |
| 2011-07-26 | 2011-07-22 | 8.722 | 2,681,112 | -37,961 | 0.14% | 23,384,896 |
| 2011-07-25 | 2011-07-21 | 8.405 | 2,719,073 | +56,500 | 0.14% | 22,853,596 |
| 2011-07-22 | 2011-07-20 | 8.496 | 2,662,573 | -62,680 | 0.14% | 22,619,998 |
| 2011-07-21 | 2011-07-19 | 8.292 | 2,725,253 | +243,216 | 0.14% | 22,596,838 |
| 2011-07-20 | 2011-07-18 | 8.767 | 2,482,037 | -33,106 | 0.13% | 21,761,007 |
| 2011-07-19 | 2011-07-15 | 9.107 | 2,515,143 | +83,426 | 0.13% | 22,905,960 |
| 2011-07-18 | 2011-07-14 | 9.130 | 2,431,717 | +18,981 | 0.13% | 22,201,271 |
| 2011-07-15 | 2011-07-13 | 9.017 | 2,412,736 | +129,774 | 0.13% | 21,754,677 |
| 2011-07-14 | 2011-07-12 | 9.039 | 2,282,962 | -34,872 | 0.12% | 20,636,277 |
| 2011-07-13 | 2011-07-11 | 9.674 | 2,317,834 | -51,644 | 0.12% | 22,421,774 |
| 2011-07-12 | 2011-07-08 | 10.036 | 2,369,478 | +131,981 | 0.13% | 23,780,237 |
| 2011-07-11 | 2011-07-07 | 9.991 | 2,237,497 | -71,950 | 0.12% | 22,354,287 |
| 2011-07-08 | 2011-07-06 | 9.923 | 2,309,447 | -22,953 | 0.12% | 22,916,162 |
| 2011-07-07 | 2011-07-05 | 10.217 | 2,332,400 | -97,993 | 0.12% | 23,830,839 |
| 2011-07-06 | 2011-07-04 | 10.036 | 2,430,393 | +1,325 | 0.13% | 24,391,584 |
| 2011-07-05 | 2011-06-30 | 9.628 | 2,429,068 | -17,215 | 0.13% | 23,387,746 |
| 2011-07-04 | 2011-06-29 | 9.356 | 2,446,283 | -62,239 | 0.13% | 22,888,457 |
| 2011-06-30 | 2011-06-28 | 9.379 | 2,508,522 | -213,641 | 0.13% | 23,527,621 |
| 2011-06-29 | 2011-06-27 | 9.719 | 2,722,163 | -38,844 | 0.14% | 26,456,427 |
| 2011-06-28 | 2011-06-24 | 9.651 | 2,761,007 | +135,071 | 0.15% | 26,646,297 |
| 2011-06-27 | 2011-06-23 | 9.175 | 2,625,936 | -229,533 | 0.14% | 24,093,446 |
| 2011-06-24 | 2011-06-22 | 8.858 | 2,855,469 | +249,396 | 0.15% | 25,293,794 |
| 2011-06-23 | 2011-06-21 | 8.428 | 2,606,073 | -42,375 | 0.14% | 21,962,880 |
| 2011-06-22 | 2011-06-20 | 8.473 | 2,648,448 | -111,235 | 0.14% | 22,439,998 |
| 2011-06-21 | 2011-06-17 | 8.654 | 2,759,683 | +7,945 | 0.15% | 23,882,640 |
| 2011-06-20 | 2011-06-16 | 8.541 | 2,751,738 | -105,938 | 0.15% | 23,502,183 |
| 2011-06-17 | 2011-06-15 | 8.767 | 2,857,676 | -15,007 | 0.15% | 25,054,383 |
| 2011-06-16 | 2011-06-14 | 8.654 | 2,872,683 | +97,109 | 0.15% | 24,860,556 |
| 2011-06-15 | 2011-06-13 | 8.631 | 2,775,574 | -25,160 | 0.15% | 23,957,282 |
| 2011-06-14 | 2011-06-10 | 8.745 | 2,800,734 | -40,610 | 0.15% | 24,491,700 |
| 2011-06-13 | 2011-06-09 | 8.949 | 2,841,344 | +71,067 | 0.15% | 25,426,154 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,770,277 | +156,259 | 0.15% | 24,413,642 |
| 2011-06-09 | 2011-06-07 | 9.266 | 2,614,018 | +97,992 | 0.14% | 24,220,976 |
| 2011-06-08 | 2011-06-03 | 9.560 | 2,516,026 | -23,836 | 0.13% | 24,054,002 |
| 2011-06-07 | 2011-06-02 | 9.651 | 2,539,862 | -336,353 | 0.13% | 24,512,042 |
| 2011-06-03 | 2011-06-01 | 10.104 | 2,876,215 | -722,585 | 0.15% | 29,061,362 |
| 2011-06-02 | 2011-05-31 | 9.923 | 3,598,800 | +792,328 | 0.19% | 35,710,143 |
| 2011-06-01 | 2011-05-30 | 9.288 | 2,806,472 | +285,591 | 0.15% | 26,067,797 |
| 2011-05-31 | 2011-05-27 | 9.583 | 2,520,881 | +143,457 | 0.13% | 24,157,527 |
| 2011-05-30 | 2011-05-26 | 9.832 | 2,377,424 | -420,662 | 0.13% | 23,375,243 |
| 2011-05-27 | 2011-05-25 | 9.764 | 2,798,086 | +148,314 | 0.15% | 27,321,095 |
| 2011-05-26 | 2011-05-24 | 10.104 | 2,649,772 | +4,855 | 0.14% | 26,773,376 |
| 2011-05-25 | 2011-05-23 | 10.195 | 2,644,917 | -33,547 | 0.14% | 26,964,001 |
| 2011-05-24 | 2011-05-20 | 10.421 | 2,678,464 | -202,165 | 0.14% | 27,912,800 |
| 2011-05-23 | 2011-05-19 | 10.738 | 2,880,629 | +24,719 | 0.15% | 30,933,242 |
| 2011-05-20 | 2011-05-18 | 10.738 | 2,855,910 | -261,755 | 0.15% | 30,667,800 |
| 2011-05-19 | 2011-05-17 | 10.761 | 3,117,665 | -31,781 | 0.17% | 33,549,251 |
| 2011-05-18 | 2011-05-16 | 10.670 | 3,149,446 | +37,519 | 0.17% | 33,605,846 |
| 2011-05-17 | 2011-05-13 | 11.400 | 3,111,927 | +313,841 | 0.16% | 35,476,100 |
| 2011-05-16 | 2011-05-12 | 11.308 | 2,798,086 | +50,702 | 0.15% | 31,639,490 |
| 2011-05-13 | 2011-05-11 | 11.053 | 2,747,384 | +493,431 | 0.15% | 30,367,344 |
| 2011-05-12 | 2011-05-09 | 11.308 | 2,253,953 | +594,625 | 0.12% | 25,486,680 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,659,328 | +84,761 | 0.09% | 18,916,410 |
| 2011-05-09 | 2011-05-05 | 11.562 | 1,574,567 | +340,342 | 0.09% | 18,205,001 |
| 2011-05-06 | 2011-05-04 | 12.348 | 1,234,225 | +164,333 | 0.07% | 15,240,357 |
| 2011-05-05 | 2011-05-03 | 12.903 | 1,069,892 | +21,622 | 0.06% | 13,804,914 |
| 2011-05-04 | 2011-04-29 | 13.250 | 1,048,270 | +255,581 | 0.06% | 13,889,523 |
| 2011-05-03 | 2011-04-28 | 13.851 | 792,689 | -84,761 | 0.04% | 10,979,668 |
| 2011-04-29 | 2011-04-27 | 14.106 | 877,450 | +47,570 | 0.05% | 12,376,897 |
| 2011-04-28 | 2011-04-26 | 13.828 | 829,880 | -26,380 | 0.04% | 11,475,617 |
| 2011-04-27 | 2011-04-21 | 13.712 | 856,260 | -74,382 | 0.05% | 11,741,401 |
| 2011-04-26 | 2011-04-20 | 13.458 | 930,642 | -101,627 | 0.05% | 12,524,638 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,032,269 | +149,197 | 0.06% | 13,582,031 |
| 2011-04-20 | 2011-04-18 | 13.574 | 883,072 | -180,766 | 0.05% | 11,986,538 |
| 2011-04-19 | 2011-04-15 | 13.435 | 1,063,838 | +39,353 | 0.06% | 14,292,598 |
| 2011-04-18 | 2011-04-14 | 13.527 | 1,024,485 | +243,905 | 0.06% | 13,858,653 |
| 2011-04-15 | 2011-04-13 | 14.036 | 780,580 | -8,650 | 0.04% | 10,956,344 |
| 2011-04-14 | 2011-04-12 | 13.805 | 789,230 | +1,298 | 0.04% | 10,895,257 |
| 2011-04-13 | 2011-04-11 | 13.897 | 787,932 | +12,109 | 0.04% | 10,950,218 |
| 2011-04-12 | 2011-04-08 | 13.504 | 775,823 | +6,486 | 0.04% | 10,476,954 |
| 2011-04-11 | 2011-04-07 | 13.551 | 769,337 | +99,032 | 0.04% | 10,424,945 |
| 2011-04-08 | 2011-04-06 | 13.805 | 670,305 | -18,163 | 0.04% | 9,253,507 |
| 2011-04-07 | 2011-04-04 | 13.527 | 688,468 | +1,730 | 0.04% | 9,313,205 |
| 2011-04-06 | 2011-04-01 | 13.157 | 686,738 | +36,326 | 0.04% | 9,035,723 |
| 2011-04-04 | 2011-03-31 | 12.649 | 650,412 | +36,327 | 0.04% | 8,226,885 |
| 2011-04-01 | 2011-03-30 | 12.672 | 614,085 | +35,461 | 0.03% | 7,781,595 |
| 2011-03-31 | 2011-03-29 | 12.556 | 578,624 | +7,784 | 0.03% | 7,265,338 |
| 2011-03-30 | 2011-03-28 | 12.140 | 570,840 | -53,192 | 0.03% | 6,930,000 |
| 2011-03-29 | 2011-03-25 | 12.325 | 624,032 | +2,162 | 0.03% | 7,691,191 |
| 2011-03-28 | 2011-03-24 | 12.579 | 621,870 | -12,541 | 0.03% | 7,822,725 |
| 2011-03-25 | 2011-03-23 | 12.487 | 634,411 | -10,379 | 0.03% | 7,921,803 |
| 2011-03-24 | 2011-03-22 | 12.510 | 644,790 | -21,190 | 0.03% | 8,066,314 |
| 2011-03-23 | 2011-03-21 | 11.516 | 665,980 | -45,408 | 0.04% | 7,669,200 |
| 2011-03-22 | 2011-03-18 | 11.331 | 711,388 | -32,001 | 0.04% | 8,060,503 |
| 2011-03-21 | 2011-03-17 | 11.238 | 743,389 | -230,066 | 0.04% | 8,354,336 |
| 2011-03-18 | 2011-03-16 | 11.354 | 973,455 | +1,730 | 0.05% | 11,052,408 |
| 2011-03-17 | 2011-03-15 | 10.591 | 971,725 | +41,948 | 0.05% | 10,291,257 |
| 2011-03-16 | 2011-03-14 | 10.799 | 929,777 | -865 | 0.05% | 10,040,498 |
| 2011-03-15 | 2011-03-11 | 10.383 | 930,642 | +25,082 | 0.05% | 9,662,479 |
| 2011-03-14 | 2011-03-10 | 10.614 | 905,560 | -14,703 | 0.05% | 9,611,462 |
| 2011-03-11 | 2011-03-09 | 10.637 | 920,263 | +37,191 | 0.05% | 9,788,798 |
| 2011-03-10 | 2011-03-08 | 10.544 | 883,072 | +50,597 | 0.05% | 9,311,519 |
| 2011-03-09 | 2011-03-07 | 10.660 | 832,475 | +2,162 | 0.04% | 8,874,250 |
| 2011-03-08 | 2011-03-04 | 10.544 | 830,313 | +99,897 | 0.04% | 8,755,203 |
| 2011-03-07 | 2011-03-03 | 10.799 | 730,416 | -44,543 | 0.04% | 7,887,633 |
| 2011-03-04 | 2011-03-02 | 10.729 | 774,959 | +31,137 | 0.04% | 8,314,885 |
| 2011-03-03 | 2011-03-01 | 10.637 | 743,822 | -40,651 | 0.04% | 7,912,002 |
| 2011-03-02 | 2011-02-28 | 10.082 | 784,473 | +24,650 | 0.04% | 7,909,045 |
| 2011-03-01 | 2011-02-25 | 9.804 | 759,823 | +1,298 | 0.04% | 7,449,684 |
| 2011-02-28 | 2011-02-24 | 9.828 | 758,525 | -10,812 | 0.04% | 7,454,498 |
| 2011-02-25 | 2011-02-23 | 9.966 | 769,337 | -6,486 | 0.04% | 7,667,494 |
| 2011-02-24 | 2011-02-22 | 9.851 | 775,823 | +10,378 | 0.04% | 7,642,436 |
| 2011-02-23 | 2011-02-21 | 10.082 | 765,445 | -7,351 | 0.04% | 7,717,205 |
| 2011-02-22 | 2011-02-18 | 10.059 | 772,796 | +51,462 | 0.04% | 7,773,448 |
| 2011-02-21 | 2011-02-17 | 10.082 | 721,334 | -50,597 | 0.04% | 7,272,479 |
| 2011-02-18 | 2011-02-16 | 10.059 | 771,931 | +25,947 | 0.04% | 7,764,747 |
| 2011-02-17 | 2011-02-15 | 9.920 | 745,984 | -9,947 | 0.04% | 7,400,249 |
| 2011-02-16 | 2011-02-14 | 10.128 | 755,931 | +20,758 | 0.04% | 7,656,245 |
| 2011-02-15 | 2011-02-11 | 9.874 | 735,173 | +105,519 | 0.04% | 7,259,003 |
| 2011-02-14 | 2011-02-10 | 9.874 | 629,654 | +433 | 0.03% | 6,217,122 |
| 2011-02-11 | 2011-02-09 | 10.105 | 629,221 | +22,487 | 0.03% | 6,358,347 |
| 2011-02-10 | 2011-02-08 | 10.452 | 606,734 | +28,542 | 0.03% | 6,341,563 |
| 2011-02-09 | 2011-02-07 | 10.614 | 578,192 | -26,812 | 0.03% | 6,136,833 |
| 2011-02-08 | 2011-02-02 | 10.660 | 605,004 | -16,866 | 0.03% | 6,449,391 |
| 2011-02-07 | 2011-01-31 | 10.521 | 621,870 | -32,001 | 0.03% | 6,542,904 |
| 2011-02-01 | 2011-01-28 | 10.614 | 653,871 | +9,514 | 0.04% | 6,940,077 |
| 2011-01-31 | 2011-01-27 | 10.221 | 644,357 | +2,594 | 0.03% | 6,585,798 |
| 2011-01-27 | 2011-01-25 | 10.267 | 641,763 | -19,028 | 0.03% | 6,588,965 |
| 2011-01-26 | 2011-01-24 | 10.290 | 660,791 | -9,514 | 0.04% | 6,799,605 |
| 2011-01-25 | 2011-01-21 | 10.244 | 670,305 | +8,217 | 0.04% | 6,866,505 |
| 2011-01-24 | 2011-01-20 | 10.475 | 662,088 | +18,596 | 0.04% | 6,935,431 |
| 2011-01-21 | 2011-01-19 | 10.637 | 643,492 | -8,217 | 0.03% | 6,844,796 |
| 2011-01-20 | 2011-01-18 | 10.475 | 651,709 | +7,352 | 0.04% | 6,826,710 |
| 2011-01-19 | 2011-01-17 | 10.544 | 644,357 | +32,001 | 0.03% | 6,794,397 |
| 2011-01-18 | 2011-01-14 | 10.868 | 612,356 | -6,486 | 0.03% | 6,655,204 |
| 2011-01-17 | 2011-01-13 | 11.123 | 618,842 | -20,326 | 0.03% | 6,883,105 |
| 2011-01-14 | 2011-01-12 | 11.261 | 639,168 | +12,974 | 0.03% | 7,197,862 |
| 2011-01-13 | 2011-01-11 | 11.076 | 626,194 | -19,893 | 0.03% | 6,935,918 |
| 2011-01-12 | 2011-01-10 | 11.007 | 646,087 | +16,866 | 0.03% | 7,111,439 |
| 2011-01-11 | 2011-01-07 | 11.215 | 629,221 | +6,486 | 0.03% | 7,056,746 |
| 2011-01-10 | 2011-01-06 | 11.099 | 622,735 | -38,488 | 0.03% | 6,912,005 |
| 2011-01-07 | 2011-01-05 | 10.891 | 661,223 | -15,568 | 0.04% | 7,201,590 |
| 2011-01-06 | 2011-01-04 | 10.244 | 676,791 | +35,461 | 0.04% | 6,932,947 |
| 2011-01-05 | 2011-01-03 | 9.966 | 641,330 | +114,600 | 0.03% | 6,391,729 |
| 2011-01-04 | 2010-12-31 | 9.828 | 526,730 | +60,544 | 0.03% | 5,176,504 |
| 2011-01-03 | 2010-12-29 | 10.013 | 466,186 | -4,325 | 0.03% | 4,667,740 |
| 2010-12-30 | 2010-12-28 | 9.943 | 470,511 | -23,352 | 0.03% | 4,678,405 |
| 2010-12-29 | 2010-12-24 | 10.244 | 493,863 | +16,001 | 0.03% | 5,059,059 |
| 2010-12-28 | 2010-12-22 | 10.591 | 477,862 | +24,650 | 0.03% | 5,060,897 |
| 2010-12-22 | 2010-12-20 | 10.406 | 453,212 | +19,028 | 0.02% | 4,715,996 |
| 2010-12-21 | 2010-12-17 | 10.614 | 434,184 | +22,920 | 0.02% | 4,608,356 |
| 2010-12-20 | 2010-12-16 | 10.961 | 411,264 | +432 | 0.02% | 4,507,737 |
| 2010-12-17 | 2010-12-15 | 11.192 | 410,832 | +14,271 | 0.02% | 4,598,002 |
| 2010-12-16 | 2010-12-14 | 11.377 | 396,561 | -11,244 | 0.02% | 4,511,642 |
| 2010-12-15 | 2010-12-13 | 11.354 | 407,805 | +3,028 | 0.02% | 4,630,134 |
| 2010-12-14 | 2010-12-10 | 11.261 | 404,777 | -41,949 | 0.02% | 4,558,315 |
| 2010-12-13 | 2010-12-09 | 11.099 | 446,726 | +12,109 | 0.02% | 4,958,405 |
| 2010-12-10 | 2010-12-08 | 11.331 | 434,617 | +80,437 | 0.02% | 4,924,502 |
| 2010-12-09 | 2010-12-07 | 11.863 | 354,180 | -7,784 | 0.02% | 4,201,467 |
| 2010-12-08 | 2010-12-06 | 11.793 | 361,964 | -20,758 | 0.02% | 4,268,695 |
| 2010-12-07 | 2010-12-03 | 11.839 | 382,722 | +12,541 | 0.02% | 4,531,197 |
| 2010-12-06 | 2010-12-02 | 11.886 | 370,181 | -14,271 | 0.02% | 4,399,839 |
| 2010-12-03 | 2010-12-01 | 11.400 | 384,452 | -224,012 | 0.02% | 4,382,769 |
| 2010-12-02 | 2010-11-30 | 11.747 | 608,464 | +75,680 | 0.03% | 7,147,566 |
| 2010-12-01 | 2010-11-29 | 11.192 | 532,784 | +32,002 | 0.03% | 5,962,880 |
| 2010-11-30 | 2010-11-26 | 11.123 | 500,782 | +72,652 | 0.03% | 5,569,976 |
| 2010-11-29 | 2010-11-25 | 10.729 | 428,130 | -28,110 | 0.02% | 4,593,600 |
| 2010-11-26 | 2010-11-24 | 10.221 | 456,240 | +14,704 | 0.02% | 4,663,105 |
| 2010-11-25 | 2010-11-23 | 9.966 | 441,536 | -281,528 | 0.02% | 4,400,509 |
| 2010-11-24 | 2010-11-22 | 10.059 | 723,064 | +64,868 | 0.04% | 7,273,200 |
| 2010-11-23 | 2010-11-19 | 10.290 | 658,196 | -8,216 | 0.04% | 6,772,902 |
| 2010-11-22 | 2010-11-18 | 10.036 | 666,412 | +238,714 | 0.04% | 6,687,936 |
| 2010-11-19 | 2010-11-17 | 9.943 | 427,698 | -46,705 | 0.02% | 4,252,705 |
| 2010-11-18 | 2010-11-16 | 10.498 | 474,403 | -7,351 | 0.03% | 4,980,384 |
| 2010-11-17 | 2010-11-15 | 10.706 | 481,754 | +134,493 | 0.03% | 5,157,816 |
| 2010-11-16 | 2010-11-12 | 10.799 | 347,261 | -216,227 | 0.02% | 3,750,010 |
| 2010-11-15 | 2010-11-11 | 11.493 | 563,488 | +198,929 | 0.03% | 6,475,907 |
| 2010-11-12 | 2010-11-10 | 11.377 | 364,559 | -29,407 | 0.02% | 4,147,558 |
| 2010-11-11 | 2010-11-09 | 11.076 | 393,966 | -151,792 | 0.02% | 4,363,689 |
| 2010-11-10 | 2010-11-08 | 10.729 | 545,758 | +12,974 | 0.03% | 5,855,684 |
| 2010-11-09 | 2010-11-05 | 10.614 | 532,784 | +19,028 | 0.03% | 5,654,880 |
| 2010-11-08 | 2010-11-04 | 10.822 | 513,756 | -16,001 | 0.03% | 5,559,840 |
| 2010-11-05 | 2010-11-03 | 10.799 | 529,757 | -102,059 | 0.03% | 5,720,752 |
| 2010-11-04 | 2010-11-02 | 10.290 | 631,816 | -13,406 | 0.03% | 6,501,449 |
| 2010-11-03 | 2010-11-01 | 10.036 | 645,222 | -91,681 | 0.03% | 6,475,278 |
| 2010-11-02 | 2010-10-29 | 9.620 | 736,903 | -24,217 | 0.04% | 7,088,645 |
| 2010-11-01 | 2010-10-28 | 9.573 | 761,120 | -19,893 | 0.04% | 7,286,400 |
| 2010-10-29 | 2010-10-27 | 9.203 | 781,013 | +1,297 | 0.04% | 7,187,881 |
| 2010-10-28 | 2010-10-26 | 9.620 | 779,716 | +40,651 | 0.04% | 7,500,485 |
| 2010-10-27 | 2010-10-25 | 10.151 | 739,065 | +9,514 | 0.04% | 7,502,512 |
| 2010-10-26 | 2010-10-22 | 10.198 | 729,551 | -45,408 | 0.04% | 7,439,672 |
| 2010-10-25 | 2010-10-21 | 10.128 | 774,959 | +495,593 | 0.04% | 7,848,965 |
| 2010-10-22 | 2010-10-20 | 9.989 | 279,366 | +54,922 | 0.03% | 2,790,724 |
| 2010-10-21 | 2010-10-19 | 10.244 | 224,444 | +865 | 0.02% | 2,299,171 |
| 2010-10-20 | 2010-10-18 | 10.336 | 223,579 | +9,946 | 0.02% | 2,310,990 |
| 2010-10-19 | 2010-10-15 | 10.128 | 213,633 | +433 | 0.02% | 2,163,725 |
| 2010-10-18 | 2010-10-14 | 10.198 | 213,200 | -16,433 | 0.02% | 2,174,129 |
| 2010-10-15 | 2010-10-13 | 10.013 | 229,633 | -13,406 | 0.02% | 2,299,226 |
| 2010-10-14 | 2010-10-12 | 10.059 | 243,039 | -8,217 | 0.03% | 2,444,696 |
| 2010-10-13 | 2010-10-11 | 9.781 | 251,256 | -256,878 | 0.03% | 2,457,629 |
| 2010-10-12 | 2010-10-08 | 38.206 | 508,134 | +21,623 | 0.05% | 19,413,913 |
| 2010-10-11 | 2010-10-07 | 38.628 | 486,511 | +236,412 | 0.05% | 18,792,791 |
| 2010-10-08 | 2010-10-06 | 38.066 | 250,099 | +19,649 | 0.05% | 9,520,224 |
| 2010-10-07 | 2010-10-05 | 38.675 | 230,450 | +29,260 | 0.05% | 8,912,539 |
| 2010-10-06 | 2010-10-04 | 38.159 | 201,190 | +27,765 | 0.04% | 7,677,303 |
| 2010-10-05 | 2010-09-30 | 36.708 | 173,425 | -6,621 | 0.04% | 6,366,085 |
| 2010-10-04 | 2010-09-29 | 36.287 | 180,046 | +12,815 | 0.04% | 6,533,259 |
| 2010-09-30 | 2010-09-28 | 36.333 | 167,231 | -15,591 | 0.04% | 6,076,076 |
| 2010-09-29 | 2010-09-27 | 36.240 | 182,822 | -18,368 | 0.04% | 6,625,430 |
| 2010-09-28 | 2010-09-24 | 35.210 | 201,190 | +14,096 | 0.04% | 7,083,843 |
| 2010-09-27 | 2010-09-22 | 35.818 | 187,094 | +11,533 | 0.04% | 6,701,406 |
| 2010-09-24 | 2010-09-21 | 36.099 | 175,561 | +13,242 | 0.04% | 6,337,633 |
| 2010-09-22 | 2010-09-20 | 35.725 | 162,319 | -3,844 | 0.04% | 5,798,806 |
| 2010-09-21 | 2010-09-17 | 34.601 | 166,163 | +18,154 | 0.04% | 5,749,412 |
| 2010-09-20 | 2010-09-16 | 34.695 | 148,009 | -1,282 | 0.03% | 5,135,125 |
| 2010-09-17 | 2010-09-15 | 34.461 | 149,291 | -24,134 | 0.03% | 5,144,653 |
| 2010-09-16 | 2010-09-14 | 33.805 | 173,425 | +33,745 | 0.04% | 5,862,645 |
| 2010-09-15 | 2010-09-13 | 35.116 | 139,680 | -640 | 0.03% | 4,905,013 |
| 2010-09-14 | 2010-09-10 | 33.618 | 140,320 | -21,785 | 0.03% | 4,717,248 |
| 2010-09-13 | 2010-09-09 | 33.852 | 162,105 | +25,629 | 0.04% | 5,487,561 |
| 2010-09-10 | 2010-09-08 | 33.899 | 136,476 | +8,970 | 0.03% | 4,626,361 |
| 2010-09-08 | 2010-09-06 | 33.571 | 127,506 | +29,688 | 0.03% | 4,280,499 |
| 2010-09-07 | 2010-09-03 | 33.477 | 97,818 | +24,134 | 0.02% | 3,274,685 |
| 2010-09-06 | 2010-09-02 | 32.494 | 73,684 | -31,396 | 0.02% | 2,394,293 |
| 2010-09-03 | 2010-09-01 | 31.932 | 105,080 | +51,686 | 0.02% | 3,355,437 |
| 2010-09-02 | 2010-08-31 | 31.136 | 53,394 | -2,350 | 0.01% | 1,662,489 |
| 2010-09-01 | 2010-08-30 | 29.638 | 55,744 | -18,795 | 0.01% | 1,652,139 |
| 2010-08-31 | 2010-08-27 | 29.076 | 74,539 | +29,901 | 0.02% | 2,167,304 |
| 2010-08-27 | 2010-08-25 | 28.795 | 44,638 | -2,135 | 0.01% | 1,285,359 |
| 2010-08-26 | 2010-08-24 | 28.795 | 46,773 | -2,350 | 0.01% | 1,346,837 |
| 2010-08-25 | 2010-08-23 | 29.404 | 49,123 | +214 | 0.01% | 1,444,406 |
| 2010-08-24 | 2010-08-20 | 29.310 | 48,909 | -6,835 | 0.01% | 1,433,533 |
| 2010-08-23 | 2010-08-19 | 28.093 | 55,744 | -5,980 | 0.01% | 1,566,008 |
| 2010-08-20 | 2010-08-18 | 27.484 | 61,724 | +1,709 | 0.01% | 1,696,433 |
| 2010-08-19 | 2010-08-17 | 27.765 | 60,015 | -4,913 | 0.01% | 1,666,323 |
| 2010-08-18 | 2010-08-16 | 27.625 | 64,928 | +2,563 | 0.01% | 1,793,613 |
| 2010-08-17 | 2010-08-13 | 26.782 | 62,365 | +2,136 | 0.01% | 1,670,251 |
| 2010-08-12 | 2010-08-10 | 26.782 | 60,229 | +2,563 | 0.01% | 1,613,044 |
| 2010-08-11 | 2010-08-09 | 27.906 | 57,666 | -213 | 0.01% | 1,609,203 |
| 2010-08-06 | 2010-08-04 | 28.046 | 57,879 | +427 | 0.01% | 1,623,277 |
| 2010-08-03 | 2010-07-30 | 27.625 | 57,452 | -1,068 | 0.01% | 1,587,091 |
| 2010-08-02 | 2010-07-29 | 27.156 | 58,520 | +13,669 | 0.01% | 1,589,194 |
| 2010-07-30 | 2010-07-28 | 26.876 | 44,851 | -27,765 | 0.01% | 1,205,393 |
| 2010-07-29 | 2010-07-27 | 26.314 | 72,616 | +427 | 0.02% | 1,910,792 |
| 2010-07-28 | 2010-07-26 | 26.360 | 72,189 | -4,699 | 0.02% | 1,902,936 |
| 2010-07-27 | 2010-07-23 | 26.267 | 76,888 | +23,921 | 0.02% | 2,019,603 |
| 2010-07-26 | 2010-07-22 | 25.892 | 52,967 | +9,184 | 0.01% | 1,371,435 |
| 2010-07-16 | 2010-07-14 | 25.377 | 43,783 | +2,135 | 0.01% | 1,111,091 |
| 2010-07-15 | 2010-07-13 | 25.611 | 41,648 | +641 | 0.01% | 1,066,660 |
| 2010-07-13 | 2010-07-09 | 25.003 | 41,007 | -1,281 | 0.01% | 1,025,283 |
| 2010-07-12 | 2010-07-08 | 24.254 | 42,288 | +2,349 | 0.01% | 1,025,632 |
| 2010-07-07 | 2010-07-05 | 24.254 | 39,939 | -2,136 | 0.01% | 968,661 |
| 2010-07-05 | 2010-06-30 | 24.441 | 42,075 | -3,844 | 0.01% | 1,028,346 |
| 2010-07-02 | 2010-06-29 | 24.207 | 45,919 | +427 | 0.01% | 1,111,546 |
| 2010-06-30 | 2010-06-28 | 24.394 | 45,492 | +1,068 | 0.01% | 1,109,730 |
| 2010-06-29 | 2010-06-25 | 24.769 | 44,424 | +2,136 | 0.01% | 1,100,317 |
| 2010-06-28 | 2010-06-24 | 25.237 | 42,288 | -2,136 | 0.01% | 1,067,212 |
| 2010-06-24 | 2010-06-22 | 25.284 | 44,424 | -2,990 | 0.01% | 1,123,197 |
| 2010-06-22 | 2010-06-18 | 24.160 | 47,414 | -2,136 | 0.01% | 1,145,515 |
| 2010-06-21 | 2010-06-17 | 23.832 | 49,550 | -854 | 0.01% | 1,180,881 |
| 2010-06-18 | 2010-06-15 | 23.036 | 50,404 | -641 | 0.01% | 1,161,114 |
| 2010-06-15 | 2010-06-11 | 21.304 | 51,045 | -3,417 | 0.01% | 1,087,450 |
| 2010-06-14 | 2010-06-10 | 20.789 | 54,462 | +4,271 | 0.01% | 1,132,195 |
| 2010-06-11 | 2010-06-09 | 20.461 | 50,191 | -427 | 0.01% | 1,026,956 |
| 2010-06-08 | 2010-06-04 | 21.632 | 50,618 | +1,709 | 0.01% | 1,094,943 |
| 2010-06-07 | 2010-06-03 | 21.538 | 48,909 | +11,106 | 0.01% | 1,053,395 |
| 2010-06-04 | 2010-06-02 | 21.678 | 37,803 | +2,990 | 0.01% | 819,506 |
| 2010-06-03 | 2010-06-01 | 21.538 | 34,813 | -2,136 | 0.01% | 749,797 |
| 2010-06-02 | 2010-05-31 | 22.381 | 36,949 | +2,136 | 0.01% | 826,942 |
| 2010-05-31 | 2010-05-27 | 22.147 | 34,813 | -5,340 | 0.01% | 770,987 |
| 2010-05-28 | 2010-05-26 | 20.695 | 40,153 | +11,747 | 0.01% | 830,969 |
| 2010-05-27 | 2010-05-25 | 20.742 | 28,406 | -2,136 | 0.01% | 589,194 |
| 2010-05-26 | 2010-05-24 | 21.912 | 30,542 | -3,844 | 0.01% | 669,249 |
| 2010-05-25 | 2010-05-20 | 21.637 | 34,386 | +5,553 | 0.01% | 743,997 |
| 2010-05-24 | 2010-05-19 | 22.873 | 28,833 | -1,659 | 0.01% | 659,497 |
| 2010-05-20 | 2010-05-18 | 24.109 | 30,492 | +4,416 | 0.01% | 735,143 |
| 2010-05-17 | 2010-05-13 | 25.298 | 26,076 | -6,309 | 0.01% | 659,676 |
| 2010-05-14 | 2010-05-12 | 24.442 | 32,385 | +6,519 | 0.01% | 791,562 |
| 2010-05-13 | 2010-05-11 | 25.584 | 25,866 | +1,052 | 0.01% | 661,743 |
| 2010-05-11 | 2010-05-07 | 24.918 | 24,814 | +2,103 | 0.01% | 618,310 |
| 2010-05-10 | 2010-05-06 | 25.679 | 22,711 | -4,837 | 0.01% | 583,187 |
| 2010-05-07 | 2010-05-05 | 26.630 | 27,548 | +2,103 | 0.01% | 733,595 |
| 2010-05-06 | 2010-05-04 | 27.866 | 25,445 | -7,360 | 0.01% | 709,052 |
| 2010-05-05 | 2010-05-03 | 28.342 | 32,805 | -1,262 | 0.01% | 929,746 |
| 2010-05-04 | 2010-04-30 | 27.723 | 34,067 | -6,730 | 0.01% | 944,453 |
| 2010-04-30 | 2010-04-28 | 27.248 | 40,797 | -2,523 | 0.01% | 1,111,632 |
| 2010-04-29 | 2010-04-27 | 26.963 | 43,320 | +4,206 | 0.01% | 1,168,018 |
| 2010-04-28 | 2010-04-26 | 27.581 | 39,114 | -4,206 | 0.01% | 1,078,793 |
| 2010-04-27 | 2010-04-23 | 26.867 | 43,320 | +1,051 | 0.01% | 1,163,898 |
| 2010-04-26 | 2010-04-22 | 27.010 | 42,269 | +5,678 | 0.01% | 1,141,690 |
| 2010-04-23 | 2010-04-21 | 26.725 | 36,591 | +3,575 | 0.01% | 977,887 |
| 2010-04-20 | 2010-04-16 | 26.107 | 33,016 | -4,206 | 0.01% | 861,936 |
| 2010-04-19 | 2010-04-15 | 27.105 | 37,222 | +2,103 | 0.01% | 1,008,910 |
| 2010-04-14 | 2010-04-12 | 27.343 | 35,119 | -3,995 | 0.01% | 960,258 |
| 2010-04-13 | 2010-04-09 | 27.628 | 39,114 | +1,262 | 0.01% | 1,080,653 |
| 2010-04-12 | 2010-04-08 | 27.200 | 37,852 | -17,455 | 0.01% | 1,029,587 |
| 2010-04-09 | 2010-04-07 | 28.056 | 55,307 | +7,361 | 0.01% | 1,551,709 |
| 2010-04-08 | 2010-04-01 | 28.627 | 47,946 | +11,145 | 0.01% | 1,372,546 |
| 2010-04-07 | 2010-03-31 | 27.581 | 36,801 | -841 | 0.01% | 1,014,999 |
| 2010-04-01 | 2010-03-30 | 27.153 | 37,642 | -1,262 | 0.01% | 1,022,085 |
| 2010-03-31 | 2010-03-29 | 26.535 | 38,904 | +2,734 | 0.01% | 1,032,301 |
| 2010-03-29 | 2010-03-25 | 26.344 | 36,170 | +841 | 0.01% | 952,876 |
| 2010-03-25 | 2010-03-23 | 26.297 | 35,329 | -2,944 | 0.01% | 929,040 |
| 2010-03-24 | 2010-03-22 | 26.202 | 38,273 | -6,519 | 0.01% | 1,002,818 |
| 2010-03-23 | 2010-03-19 | 26.582 | 44,792 | -9,884 | 0.01% | 1,190,667 |
| 2010-03-19 | 2010-03-17 | 25.536 | 54,676 | -2,944 | 0.01% | 1,396,205 |
| 2010-03-18 | 2010-03-16 | 25.251 | 57,620 | -2,103 | 0.01% | 1,454,942 |
| 2010-03-17 | 2010-03-15 | 24.965 | 59,723 | +2,103 | 0.01% | 1,491,005 |
| 2010-03-16 | 2010-03-12 | 24.965 | 57,620 | +2,103 | 0.01% | 1,438,502 |
| 2010-03-15 | 2010-03-11 | 25.631 | 55,517 | +2,734 | 0.01% | 1,422,960 |
| 2010-03-12 | 2010-03-10 | 25.631 | 52,783 | -3,155 | 0.01% | 1,352,885 |
| 2010-03-11 | 2010-03-09 | 25.251 | 55,938 | +3,786 | 0.01% | 1,412,471 |
| 2010-03-10 | 2010-03-08 | 25.251 | 52,152 | -3,155 | 0.01% | 1,316,872 |
| 2010-03-09 | 2010-03-05 | 23.777 | 55,307 | +7,150 | 0.01% | 1,315,007 |
| 2010-03-08 | 2010-03-04 | 23.824 | 48,157 | -4,206 | 0.01% | 1,147,295 |
| 2010-03-05 | 2010-03-03 | 24.537 | 52,363 | +3,996 | 0.01% | 1,284,850 |
| 2010-03-04 | 2010-03-02 | 24.680 | 48,367 | -2,524 | 0.01% | 1,193,698 |
| 2010-03-03 | 2010-03-01 | 23.967 | 50,891 | -1,051 | 0.01% | 1,219,690 |
| 2010-03-02 | 2010-02-26 | 23.444 | 51,942 | -6,309 | 0.01% | 1,217,709 |
| 2010-03-01 | 2010-02-25 | 23.681 | 58,251 | +3,155 | 0.01% | 1,379,465 |
| 2010-02-26 | 2010-02-24 | 23.777 | 55,096 | -12,828 | 0.01% | 1,309,990 |
| 2010-02-25 | 2010-02-23 | 22.445 | 67,924 | +8,411 | 0.02% | 1,524,556 |
| 2010-02-24 | 2010-02-22 | 22.112 | 59,513 | +8,412 | 0.01% | 1,315,960 |
| 2010-02-23 | 2010-02-19 | 21.684 | 51,101 | -3,785 | 0.01% | 1,108,083 |
| 2010-02-22 | 2010-02-18 | 22.350 | 54,886 | +1,893 | 0.01% | 1,226,698 |
| 2010-02-19 | 2010-02-17 | 22.730 | 52,993 | +3,574 | 0.01% | 1,204,549 |
| 2010-02-18 | 2010-02-12 | 22.921 | 49,419 | +1,683 | 0.01% | 1,132,711 |
| 2010-02-17 | 2010-02-11 | 22.825 | 47,736 | -5,468 | 0.01% | 1,089,596 |
| 2010-02-12 | 2010-02-10 | 22.730 | 53,204 | -1,262 | 0.01% | 1,209,345 |
| 2010-02-11 | 2010-02-09 | 22.397 | 54,466 | +4,206 | 0.01% | 1,219,901 |
| 2010-02-10 | 2010-02-08 | 22.635 | 50,260 | +3,365 | 0.01% | 1,137,647 |
| 2010-02-09 | 2010-02-05 | 22.921 | 46,895 | -2,944 | 0.01% | 1,074,859 |
| 2010-02-08 | 2010-02-04 | 23.967 | 49,839 | -2,103 | 0.01% | 1,194,477 |
| 2010-02-05 | 2010-02-03 | 24.204 | 51,942 | -210 | 0.01% | 1,257,229 |
| 2010-02-04 | 2010-02-02 | 23.349 | 52,152 | +5,888 | 0.01% | 1,217,673 |
| 2010-02-02 | 2010-01-29 | 22.730 | 46,264 | -8,412 | 0.01% | 1,051,596 |
| 2010-02-01 | 2010-01-28 | 22.778 | 54,676 | +9,884 | 0.01% | 1,245,404 |
| 2010-01-29 | 2010-01-27 | 22.445 | 44,792 | -2,103 | 0.01% | 1,005,357 |
| 2010-01-28 | 2010-01-26 | 23.253 | 46,895 | +7,360 | 0.01% | 1,090,469 |
| 2010-01-27 | 2010-01-25 | 24.442 | 39,535 | -12,197 | 0.01% | 966,324 |
| 2010-01-26 | 2010-01-22 | 24.014 | 51,732 | +17,454 | 0.01% | 1,242,306 |
| 2010-01-25 | 2010-01-21 | 25.679 | 34,278 | +2,314 | 0.01% | 880,212 |
| 2010-01-22 | 2010-01-20 | 27.628 | 31,964 | -1,262 | 0.01% | 883,111 |
| 2010-01-21 | 2010-01-19 | 28.009 | 33,226 | -3,154 | 0.01% | 930,618 |
| 2010-01-20 | 2010-01-18 | 27.819 | 36,380 | +2,102 | 0.01% | 1,012,038 |
| 2010-01-19 | 2010-01-15 | 29.007 | 34,278 | -13,879 | 0.01% | 994,314 |
| 2010-01-18 | 2010-01-14 | 27.961 | 48,157 | +8,412 | 0.01% | 1,346,526 |
| 2010-01-15 | 2010-01-13 | 28.627 | 39,745 | -24,394 | 0.01% | 1,137,777 |
| 2010-01-14 | 2010-01-12 | 29.530 | 64,139 | +28,389 | 0.01% | 1,894,052 |
| 2010-01-13 | 2010-01-11 | 30.481 | 35,750 | -1,261 | 0.01% | 1,089,713 |
| 2010-01-11 | 2010-01-07 | 28.532 | 37,011 | -11,356 | 0.01% | 1,055,991 |
| 2010-01-08 | 2010-01-06 | 29.102 | 48,367 | -421 | 0.01% | 1,407,598 |
| 2010-01-07 | 2010-01-05 | 26.772 | 48,788 | +3,575 | 0.01% | 1,306,169 |
| 2010-01-06 | 2010-01-04 | 25.821 | 45,213 | +11,987 | 0.01% | 1,167,458 |
| 2010-01-05 | 2009-12-31 | 25.631 | 33,226 | +2,734 | 0.01% | 851,618 |
| 2009-12-30 | 2009-12-28 | 25.203 | 30,492 | -4,206 | 0.01% | 768,493 |
| 2009-12-29 | 2009-12-24 | 24.252 | 34,698 | +4,206 | 0.01% | 841,497 |
| 2009-12-23 | 2009-12-21 | 23.111 | 30,492 | -2,103 | 0.01% | 704,693 |
| 2009-12-22 | 2009-12-18 | 22.825 | 32,595 | -4,416 | 0.01% | 743,995 |
| 2009-12-21 | 2009-12-17 | 24.109 | 37,011 | -8,833 | 0.01% | 892,312 |
| 2009-12-18 | 2009-12-16 | 24.014 | 45,844 | +18,927 | 0.01% | 1,100,910 |
| 2009-12-17 | 2009-12-15 | 25.821 | 26,917 | -2,103 | 0.01% | 695,032 |
| 2009-12-16 | 2009-12-14 | 25.346 | 29,020 | -2,103 | 0.01% | 735,534 |
| 2009-12-15 | 2009-12-11 | 25.203 | 31,123 | +631 | 0.01% | 784,396 |
| 2009-12-14 | 2009-12-10 | 24.870 | 30,492 | -11,566 | 0.01% | 758,343 |
| 2009-12-11 | 2009-12-09 | 24.823 | 42,058 | +9,463 | 0.01% | 1,043,992 |
| 2009-12-10 | 2009-12-08 | 25.916 | 32,595 | -5,257 | 0.01% | 844,745 |
| 2009-12-09 | 2009-12-07 | 26.107 | 37,852 | -22,922 | 0.01% | 988,187 |
| 2009-12-08 | 2009-12-04 | 25.821 | 60,774 | -631 | 0.01% | 1,569,263 |
| 2009-12-07 | 2009-12-03 | 25.251 | 61,405 | +420 | 0.01% | 1,550,516 |
| 2009-12-04 | 2009-12-02 | 24.014 | 60,985 | +2,524 | 0.01% | 1,464,510 |
| 2009-12-03 | 2009-12-01 | 23.111 | 58,461 | -631 | 0.01% | 1,351,078 |
| 2009-12-02 | 2009-11-30 | 22.968 | 59,092 | -2,523 | 0.01% | 1,357,231 |
| 2009-12-01 | 2009-11-27 | 22.588 | 61,615 | +4,416 | 0.01% | 1,391,740 |
| 2009-11-30 | 2009-11-26 | 23.777 | 57,199 | -9,253 | 0.01% | 1,359,992 |
| 2009-11-26 | 2009-11-24 | 23.111 | 66,452 | -10,725 | 0.01% | 1,535,757 |
| 2009-11-25 | 2009-11-23 | 23.491 | 77,177 | +10,725 | 0.02% | 1,812,979 |
| 2009-11-19 | 2009-11-17 | 22.065 | 66,452 | -4,206 | 0.01% | 1,466,237 |
| 2009-11-18 | 2009-11-16 | 22.873 | 70,658 | +2,313 | 0.02% | 1,616,160 |
| 2009-11-17 | 2009-11-13 | 23.063 | 68,345 | -2,523 | 0.02% | 1,576,255 |
| 2009-11-16 | 2009-11-12 | 21.827 | 70,868 | +6,098 | 0.02% | 1,546,824 |
| 2009-11-13 | 2009-11-11 | 21.494 | 64,770 | -2,103 | 0.01% | 1,392,164 |
| 2009-11-12 | 2009-11-10 | 21.114 | 66,873 | +4,206 | 0.01% | 1,411,926 |
| 2009-11-11 | 2009-11-09 | 21.732 | 62,667 | +841 | 0.01% | 1,361,862 |
| 2009-11-10 | 2009-11-06 | 21.827 | 61,826 | -2,103 | 0.01% | 1,349,466 |
| 2009-11-09 | 2009-11-05 | 20.828 | 63,929 | +3,575 | 0.01% | 1,331,527 |
| 2009-11-06 | 2009-11-04 | 21.161 | 60,354 | +4,206 | 0.01% | 1,277,157 |
| 2009-10-30 | 2009-10-28 | 22.065 | 56,148 | +2,103 | 0.01% | 1,238,883 |
| 2009-10-29 | 2009-10-27 | 22.493 | 54,045 | -6,940 | 0.01% | 1,215,611 |
| 2009-10-28 | 2009-10-23 | 22.921 | 60,985 | +8,412 | 0.01% | 1,397,810 |
| 2009-10-27 | 2009-10-22 | 22.635 | 52,573 | +2,103 | 0.01% | 1,190,002 |
| 2009-10-23 | 2009-10-21 | 22.635 | 50,470 | -25,235 | 0.01% | 1,142,400 |
| 2009-10-22 | 2009-10-20 | 22.730 | 75,705 | +6,729 | 0.02% | 1,720,800 |
| 2009-10-21 | 2009-10-19 | 21.018 | 68,976 | -9,252 | 0.02% | 1,449,767 |
| 2009-10-20 | 2009-10-16 | 20.590 | 78,228 | +5,047 | 0.02% | 1,610,750 |
| 2009-10-19 | 2009-10-15 | 20.638 | 73,181 | +12,827 | 0.02% | 1,510,310 |
| 2009-10-16 | 2009-10-14 | 21.066 | 60,354 | -5,467 | 0.01% | 1,271,416 |
| 2009-10-15 | 2009-10-13 | 21.114 | 65,821 | +1,261 | 0.01% | 1,389,714 |
| 2009-10-14 | 2009-10-12 | 21.066 | 64,560 | -2,102 | 0.01% | 1,360,020 |
| 2009-10-13 | 2009-10-09 | 22.188 | 66,662 | -5,047 | 0.01% | 1,479,091 |
| 2009-10-12 | 2009-10-08 | 21.368 | 71,709 | +3,501 | 0.02% | 1,532,272 |
| 2009-10-09 | 2009-10-07 | 20.886 | 68,208 | +2,073 | 0.02% | 1,424,563 |
| 2009-10-08 | 2009-10-06 | 20.500 | 66,135 | +4,146 | 0.01% | 1,355,748 |
| 2009-10-07 | 2009-10-05 | 20.066 | 61,989 | -4,146 | 0.01% | 1,243,846 |
| 2009-10-06 | 2009-10-02 | 20.162 | 66,135 | +1,036 | 0.01% | 1,333,418 |
| 2009-10-05 | 2009-09-30 | 21.416 | 65,099 | +830 | 0.01% | 1,394,170 |
| 2009-10-02 | 2009-09-29 | 21.030 | 64,269 | -5,391 | 0.01% | 1,351,595 |
| 2009-09-30 | 2009-09-28 | 21.464 | 69,660 | +5,183 | 0.02% | 1,495,210 |
| 2009-09-29 | 2009-09-25 | 22.622 | 64,477 | -31,512 | 0.01% | 1,458,600 |
| 2009-09-28 | 2009-09-24 | 20.548 | 95,989 | -208,564 | 0.02% | 1,972,376 |
| 2009-09-25 | 2009-09-23 | 20.066 | 304,553 | +188,868 | 0.07% | 6,111,035 |
| 2009-09-24 | 2009-09-22 | 17.992 | 115,685 | +4,147 | 0.03% | 2,081,347 |
| 2009-09-23 | 2009-09-21 | 18.474 | 111,538 | +22,598 | 0.03% | 2,060,536 |
| 2009-09-22 | 2009-09-18 | 19.969 | 88,940 | +8,707 | 0.02% | 1,776,054 |
| 2009-09-21 | 2009-09-17 | 21.271 | 80,233 | -4,146 | 0.02% | 1,706,673 |
| 2009-09-18 | 2009-09-16 | 21.223 | 84,379 | +7,878 | 0.02% | 1,790,794 |
| 2009-09-16 | 2009-09-14 | 21.271 | 76,501 | +1,244 | 0.02% | 1,627,288 |
| 2009-09-15 | 2009-09-11 | 21.947 | 75,257 | -5,183 | 0.02% | 1,651,646 |
| 2009-09-14 | 2009-09-10 | 21.513 | 80,440 | -5,598 | 0.02% | 1,730,476 |
| 2009-09-11 | 2009-09-09 | 21.416 | 86,038 | +9,952 | 0.02% | 1,842,603 |
| 2009-09-10 | 2009-09-08 | 22.236 | 76,086 | +2,902 | 0.02% | 1,691,859 |
| 2009-09-09 | 2009-09-07 | 22.718 | 73,184 | +2,488 | 0.02% | 1,662,630 |
| 2009-09-08 | 2009-09-04 | 22.477 | 70,696 | -6,012 | 0.02% | 1,589,057 |
| 2009-09-07 | 2009-09-03 | 21.995 | 76,708 | -4,147 | 0.02% | 1,687,190 |
| 2009-09-04 | 2009-09-02 | 20.693 | 80,855 | +7,464 | 0.02% | 1,673,103 |
| 2009-09-03 | 2009-09-01 | 21.706 | 73,391 | +3,317 | 0.02% | 1,592,993 |
| 2009-09-02 | 2009-08-31 | 22.284 | 70,074 | -4,147 | 0.02% | 1,561,556 |
| 2009-09-01 | 2009-08-28 | 20.451 | 74,221 | -207 | 0.02% | 1,517,928 |
| 2009-08-31 | 2009-08-27 | 21.850 | 74,428 | +12,025 | 0.02% | 1,626,272 |
| 2009-08-28 | 2009-08-26 | 22.960 | 62,403 | +25,915 | 0.01% | 1,432,752 |
| 2009-08-27 | 2009-08-25 | 23.442 | 36,488 | +622 | 0.01% | 855,352 |
| 2009-08-26 | 2009-08-24 | 23.153 | 35,866 | +414 | 0.01% | 830,391 |
| 2009-08-25 | 2009-08-21 | 23.346 | 35,452 | +1,244 | 0.01% | 827,646 |
| 2009-08-21 | 2009-08-19 | 22.670 | 34,208 | -2,073 | 0.01% | 775,504 |
| 2009-08-20 | 2009-08-18 | 23.394 | 36,281 | +415 | 0.01% | 848,750 |
| 2009-08-19 | 2009-08-17 | 23.297 | 35,866 | +5,183 | 0.01% | 835,581 |
| 2009-08-18 | 2009-08-14 | 25.130 | 30,683 | +1,658 | 0.01% | 771,071 |
| 2009-08-14 | 2009-08-12 | 24.503 | 29,025 | +2,073 | 0.01% | 711,205 |
| 2009-08-12 | 2009-08-10 | 25.613 | 26,952 | -1,865 | 0.01% | 690,310 |
| 2009-08-11 | 2009-08-07 | 24.696 | 28,817 | +5,183 | 0.01% | 711,668 |
| 2009-08-10 | 2009-08-06 | 27.638 | 23,634 | -1,037 | 0.01% | 653,206 |
| 2009-08-06 | 2009-08-04 | 26.577 | 24,671 | -2,073 | 0.01% | 655,688 |
| 2009-08-05 | 2009-08-03 | 26.674 | 26,744 | +1,866 | 0.01% | 713,362 |
| 2009-08-04 | 2009-07-31 | 26.433 | 24,878 | -4,147 | 0.01% | 657,589 |
| 2009-08-03 | 2009-07-30 | 25.998 | 29,025 | +1,659 | 0.01% | 754,605 |
| 2009-07-31 | 2009-07-29 | 25.998 | 27,366 | +4,561 | 0.01% | 711,473 |
| 2009-07-30 | 2009-07-28 | 28.265 | 22,805 | -1,037 | 0.01% | 644,594 |
| 2009-07-29 | 2009-07-27 | 26.529 | 23,842 | -2,488 | 0.01% | 632,505 |
| 2009-07-28 | 2009-07-24 | 24.937 | 26,330 | -3,731 | 0.01% | 656,599 |
| 2009-07-27 | 2009-07-23 | 24.841 | 30,061 | +4,146 | 0.01% | 746,740 |
| 2009-07-23 | 2009-07-21 | 25.275 | 25,915 | -10,573 | 0.01% | 655,000 |
| 2009-07-22 | 2009-07-20 | 22.622 | 36,488 | +1,451 | 0.01% | 825,432 |
| 2009-07-21 | 2009-07-17 | 23.635 | 35,037 | +2,488 | 0.01% | 828,098 |
| 2009-07-20 | 2009-07-16 | 22.284 | 32,549 | -12,025 | 0.01% | 725,334 |
| 2009-07-17 | 2009-07-15 | 21.175 | 44,574 | -12,646 | 0.01% | 943,854 |
| 2009-07-16 | 2009-07-14 | 20.500 | 57,220 | +1,244 | 0.01% | 1,172,993 |
| 2009-07-15 | 2009-07-13 | 19.631 | 55,976 | -2,903 | 0.01% | 1,098,892 |
| 2009-07-14 | 2009-07-10 | 19.873 | 58,879 | -3,524 | 0.01% | 1,170,082 |
| 2009-07-13 | 2009-07-09 | 19.294 | 62,403 | -2,696 | 0.01% | 1,203,993 |
| 2009-07-09 | 2009-07-07 | 18.908 | 65,099 | -13,061 | 0.01% | 1,230,889 |
| 2009-07-08 | 2009-07-06 | 18.763 | 78,160 | +9,537 | 0.02% | 1,466,536 |
| 2009-07-07 | 2009-07-03 | 18.570 | 68,623 | -14,512 | 0.02% | 1,274,351 |
| 2009-07-06 | 2009-07-02 | 18.377 | 83,135 | -1,866 | 0.02% | 1,527,803 |
| 2009-07-03 | 2009-06-30 | 18.136 | 85,001 | -5,805 | 0.02% | 1,541,596 |
| 2009-07-02 | 2009-06-29 | 18.619 | 90,806 | -11,817 | 0.02% | 1,690,676 |
| 2009-06-30 | 2009-06-26 | 18.908 | 102,623 | -66,965 | 0.02% | 1,940,391 |
| 2009-06-29 | 2009-06-25 | 17.027 | 169,588 | -12,646 | 0.04% | 2,887,543 |
| 2009-06-26 | 2009-06-24 | 17.075 | 182,234 | -4,769 | 0.04% | 3,111,654 |
| 2009-06-25 | 2009-06-23 | 15.387 | 187,003 | -2,695 | 0.04% | 2,877,384 |
| 2009-06-24 | 2009-06-22 | 16.448 | 189,698 | +6,842 | 0.04% | 3,120,152 |
| 2009-06-23 | 2009-06-19 | 16.352 | 182,856 | +2,902 | 0.04% | 2,989,975 |
| 2009-06-19 | 2009-06-17 | 17.750 | 179,954 | -15,549 | 0.04% | 3,194,243 |
| 2009-06-18 | 2009-06-16 | 17.220 | 195,503 | -7,463 | 0.04% | 3,366,513 |
| 2009-06-17 | 2009-06-15 | 17.557 | 202,966 | -208 | 0.05% | 3,563,553 |
| 2009-06-16 | 2009-06-12 | 18.619 | 203,174 | -13,268 | 0.05% | 3,782,806 |
| 2009-06-15 | 2009-06-11 | 18.619 | 216,442 | +4,768 | 0.05% | 4,029,837 |
| 2009-06-12 | 2009-06-10 | 19.101 | 211,674 | +25,915 | 0.05% | 4,043,163 |
| 2009-06-11 | 2009-06-09 | 18.860 | 185,759 | -2,073 | 0.04% | 3,503,364 |
| 2009-06-10 | 2009-06-08 | 19.873 | 187,832 | +2,073 | 0.04% | 3,732,720 |
| 2009-06-09 | 2009-06-05 | 20.837 | 185,759 | +2,073 | 0.04% | 3,870,724 |
| 2009-06-08 | 2009-06-04 | 21.127 | 183,686 | +172,283 | 0.04% | 3,880,688 |
| 2009-06-05 | 2009-06-03 | 22.236 | 11,403 | -9,951 | 0.01% | 253,559 |
| 2009-06-04 | 2009-06-02 | 21.223 | 21,354 | -4,354 | 0.01% | 453,201 |
| 2009-06-03 | 2009-06-01 | 21.706 | 25,708 | -34,208 | 0.01% | 558,007 |
| 2009-06-01 | 2009-05-27 | 19.246 | 59,916 | -2,073 | 0.03% | 1,153,119 |
| 2009-05-29 | 2009-05-26 | 19.342 | 61,989 | -27,366 | 0.03% | 1,198,996 |
| 2009-05-27 | 2009-05-25 | 19.342 | 89,355 | -59,294 | 0.04% | 1,728,311 |
| 2009-05-26 | 2009-05-22 | 17.799 | 148,649 | -10,573 | 0.07% | 2,645,739 |
| 2009-05-25 | 2009-05-21 | 75.346 | 159,222 | +30,684 | 0.07% | 11,996,670 |
| 2009-05-22 | 2009-05-20 | 77.287 | 128,538 | +63,653 | 0.06% | 9,934,375 |
| 2009-05-21 | 2009-05-19 | 78.355 | 64,885 | -38,313 | 0.06% | 5,084,096 |
| 2009-05-20 | 2009-05-18 | 70.588 | 103,198 | -7,210 | 0.09% | 7,284,531 |
| 2009-05-19 | 2009-05-15 | 71.170 | 110,408 | +206 | 0.10% | 7,857,791 |
| 2009-05-18 | 2009-05-14 | 66.510 | 110,202 | +4,635 | 0.10% | 7,329,527 |
| 2009-05-15 | 2009-05-13 | 65.054 | 105,567 | +6,695 | 0.10% | 6,867,504 |
| 2009-05-13 | 2009-05-11 | 59.228 | 98,872 | +1,235 | 0.09% | 5,855,973 |
| 2009-05-11 | 2009-05-07 | 62.626 | 97,637 | +9,270 | 0.09% | 6,114,628 |
| 2009-05-08 | 2009-05-06 | 62.723 | 88,367 | +13,492 | 0.08% | 5,542,664 |
| 2009-05-07 | 2009-05-05 | 60.684 | 74,875 | +21,628 | 0.07% | 4,543,733 |
| 2009-05-06 | 2009-05-04 | 61.752 | 53,247 | +18,848 | 0.05% | 3,288,124 |
| 2009-05-05 | 2009-04-30 | 57.286 | 34,399 | -25,130 | 0.03% | 1,970,579 |
| 2009-05-04 | 2009-04-29 | 55.732 | 59,529 | -4,326 | 0.05% | 3,317,695 |
| 2009-04-30 | 2009-04-28 | 52.917 | 63,855 | -2,678 | 0.06% | 3,378,993 |
| 2009-04-29 | 2009-04-27 | 56.800 | 66,533 | -2,678 | 0.06% | 3,779,104 |
| 2009-04-28 | 2009-04-24 | 60.878 | 69,211 | +6,180 | 0.06% | 4,213,457 |
| 2009-04-24 | 2009-04-22 | 57.674 | 63,031 | -824 | 0.06% | 3,635,269 |
| 2009-04-23 | 2009-04-21 | 56.995 | 63,855 | +23,070 | 0.06% | 3,639,393 |
| 2009-04-22 | 2009-04-20 | 60.102 | 40,785 | +7,931 | 0.04% | 2,451,247 |
| 2009-04-21 | 2009-04-17 | 61.461 | 32,854 | +103 | 0.03% | 2,019,240 |
| 2009-04-20 | 2009-04-16 | 61.267 | 32,751 | +3,501 | 0.03% | 2,006,549 |
| 2009-04-17 | 2009-04-15 | 60.684 | 29,250 | +4,429 | 0.03% | 1,775,014 |
| 2009-04-16 | 2009-04-14 | 60.102 | 24,821 | +16,994 | 0.02% | 1,491,784 |
| 2009-04-15 | 2009-04-09 | 56.509 | 7,827 | -412 | 0.01% | 442,297 |
| 2009-04-14 | 2009-04-08 | 50.295 | 8,239 | +1,030 | 0.01% | 414,381 |
| 2009-04-07 | 2009-04-03 | 56.218 | 7,209 | -1,030 | 0.01% | 405,275 |
| 2009-04-06 | 2009-04-02 | 53.402 | 8,239 | +206 | 0.01% | 439,980 |
| 2009-04-03 | 2009-04-01 | 49.227 | 8,033 | -1,030 | 0.01% | 395,441 |
| 2009-04-02 | 2009-03-31 | 45.732 | 9,063 | -1,030 | 0.01% | 414,466 |
| 2009-04-01 | 2009-03-30 | 43.498 | 10,093 | +1,751 | 0.01% | 439,030 |
| 2009-03-31 | 2009-03-27 | 50.004 | 8,342 | +2,059 | 0.01% | 417,132 |
| 2009-03-30 | 2009-03-26 | 51.266 | 6,283 | -1,029 | 0.01% | 322,105 |
| 2009-03-26 | 2009-03-24 | 45.149 | 7,312 | +1,029 | 0.01% | 330,130 |
| 2009-03-25 | 2009-03-23 | 43.984 | 6,283 | -1,853 | 0.01% | 276,351 |
| 2009-03-24 | 2009-03-20 | 40.197 | 8,136 | +1,030 | 0.01% | 327,045 |
| 2009-03-23 | 2009-03-19 | 41.848 | 7,106 | -206 | 0.01% | 297,371 |
| 2009-03-20 | 2009-03-18 | 40.586 | 7,312 | +926 | 0.01% | 296,762 |
| 2009-03-18 | 2009-03-16 | 41.265 | 6,386 | -1,132 | 0.01% | 263,520 |
| 2009-03-17 | 2009-03-13 | 38.352 | 7,518 | -2,060 | 0.01% | 288,334 |
| 2009-03-16 | 2009-03-12 | 36.993 | 9,578 | +2,060 | 0.01% | 354,320 |
| 2009-03-12 | 2009-03-10 | 38.352 | 7,518 | -2,060 | 0.01% | 288,334 |
| 2009-03-10 | 2009-03-06 | 38.061 | 9,578 | +1,545 | 0.01% | 364,550 |
| 2009-03-09 | 2009-03-05 | 39.809 | 8,033 | -1,030 | 0.01% | 319,785 |
| 2009-03-06 | 2009-03-04 | 37.964 | 9,063 | -4,841 | 0.01% | 344,068 |
| 2009-03-05 | 2009-03-03 | 33.983 | 13,904 | +4,532 | 0.01% | 472,502 |
| 2009-03-04 | 2009-03-02 | 35.343 | 9,372 | +309 | 0.01% | 331,230 |
| 2009-03-03 | 2009-02-27 | 36.508 | 9,063 | -6,077 | 0.01% | 330,869 |
| 2009-03-02 | 2009-02-26 | 35.245 | 15,140 | +1,957 | 0.01% | 533,615 |
| 2009-02-27 | 2009-02-25 | 35.828 | 13,183 | -2,575 | 0.01% | 472,320 |
| 2009-02-26 | 2009-02-24 | 35.148 | 15,758 | +515 | 0.01% | 553,867 |
| 2009-02-25 | 2009-02-23 | 36.702 | 15,243 | +515 | 0.01% | 559,446 |
| 2009-02-24 | 2009-02-20 | 36.411 | 14,728 | +6,798 | 0.01% | 536,255 |
| 2009-02-20 | 2009-02-18 | 39.809 | 7,930 | +515 | 0.01% | 315,684 |
| 2009-02-17 | 2009-02-13 | 39.906 | 7,415 | -309 | 0.01% | 295,903 |
| 2009-02-16 | 2009-02-12 | 39.712 | 7,724 | -103 | 0.01% | 306,734 |
| 2009-02-13 | 2009-02-11 | 41.557 | 7,827 | -1,957 | 0.01% | 325,263 |
| 2009-02-12 | 2009-02-10 | 39.518 | 9,784 | -3,193 | 0.01% | 386,640 |
| 2009-02-10 | 2009-02-06 | 39.809 | 12,977 | +2,575 | 0.01% | 516,600 |
| 2009-02-09 | 2009-02-05 | 39.518 | 10,402 | -8,755 | 0.01% | 411,062 |
| 2009-02-05 | 2009-02-03 | 34.954 | 19,157 | -1,544 | 0.02% | 669,616 |
| 2009-02-03 | 2009-01-30 | 35.245 | 20,701 | -721 | 0.02% | 729,615 |
| 2009-02-02 | 2009-01-29 | 35.148 | 21,422 | -1,545 | 0.02% | 752,947 |
| 2009-01-30 | 2009-01-23 | 33.012 | 22,967 | +3,090 | 0.02% | 758,192 |
| 2009-01-23 | 2009-01-21 | 35.440 | 19,877 | +1,235 | 0.02% | 704,433 |
| 2009-01-22 | 2009-01-20 | 35.440 | 18,642 | -4,634 | 0.02% | 660,665 |
| 2009-01-21 | 2009-01-19 | 35.051 | 23,276 | -5,047 | 0.02% | 815,852 |
| 2009-01-20 | 2009-01-16 | 33.401 | 28,323 | -1,957 | 0.03% | 946,005 |
| 2009-01-19 | 2009-01-15 | 32.430 | 30,280 | +2,575 | 0.03% | 981,970 |
| 2009-01-16 | 2009-01-14 | 33.983 | 27,705 | -1,545 | 0.03% | 941,504 |
| 2009-01-15 | 2009-01-13 | 33.206 | 29,250 | +2,472 | 0.03% | 971,288 |
| 2009-01-14 | 2009-01-12 | 34.954 | 26,778 | -2,163 | 0.02% | 936,002 |
| 2009-01-13 | 2009-01-09 | 35.828 | 28,941 | +1,854 | 0.03% | 1,036,898 |
| 2009-01-12 | 2009-01-08 | 36.799 | 27,087 | +9,269 | 0.02% | 996,772 |
| 2009-01-09 | 2009-01-07 | 41.557 | 17,818 | -2,780 | 0.02% | 740,455 |
| 2009-01-08 | 2009-01-06 | 40.974 | 20,598 | -2,266 | 0.02% | 843,982 |
| 2009-01-07 | 2009-01-05 | 41.557 | 22,864 | +927 | 0.02% | 950,149 |
| 2009-01-06 | 2009-01-02 | 40.780 | 21,937 | -6,180 | 0.02% | 894,587 |
| 2009-01-05 | 2008-12-31 | 38.547 | 28,117 | -29,147 | 0.03% | 1,083,816 |
| 2009-01-02 | 2008-12-29 | 38.741 | 57,264 | +14,419 | 0.05% | 2,218,454 |
| 2008-12-30 | 2008-12-24 | 38.547 | 42,845 | +721 | 0.04% | 1,651,530 |
| 2008-12-29 | 2008-12-22 | 40.683 | 42,124 | -31,103 | 0.04% | 1,713,719 |
| 2008-12-23 | 2008-12-19 | 41.265 | 73,227 | -57,161 | 0.07% | 3,021,733 |
| 2008-12-22 | 2008-12-18 | 45.732 | 130,388 | +8,239 | 0.12% | 5,962,858 |
| 2008-12-19 | 2008-12-17 | 43.013 | 122,149 | -3,501 | 0.11% | 5,253,994 |
| 2008-12-18 | 2008-12-16 | 37.867 | 125,650 | +31,721 | 0.11% | 4,757,985 |
| 2008-12-17 | 2008-12-15 | 34.954 | 93,929 | -16,067 | 0.09% | 3,283,206 |
| 2008-12-16 | 2008-12-12 | 33.692 | 109,996 | +42,536 | 0.10% | 3,705,973 |
| 2008-12-15 | 2008-12-11 | 36.313 | 67,460 | +21,011 | 0.06% | 2,449,705 |
| 2008-12-12 | 2008-12-10 | 36.313 | 46,449 | -16,067 | 0.04% | 1,686,724 |
| 2008-12-11 | 2008-12-09 | 33.789 | 62,516 | +15,655 | 0.06% | 2,112,352 |
| 2008-12-10 | 2008-12-08 | 32.430 | 46,861 | -12,565 | 0.04% | 1,519,686 |
| 2008-12-09 | 2008-12-05 | 31.362 | 59,426 | -927 | 0.05% | 1,863,695 |
| 2008-12-08 | 2008-12-04 | 31.944 | 60,353 | +7,827 | 0.05% | 1,927,927 |
| 2008-12-05 | 2008-12-03 | 32.915 | 52,526 | +18,951 | 0.05% | 1,728,900 |
| 2008-12-04 | 2008-12-02 | 31.944 | 33,575 | +12,359 | 0.03% | 1,072,526 |
| 2008-12-03 | 2008-12-01 | 33.109 | 21,216 | -5,150 | 0.02% | 702,447 |
| 2008-12-02 | 2008-11-28 | 31.167 | 26,366 | -18,745 | 0.02% | 821,760 |
| 2008-12-01 | 2008-11-27 | 27.672 | 45,111 | -20,701 | 0.04% | 1,248,312 |
| 2008-11-28 | 2008-11-26 | 26.216 | 65,812 | +8,857 | 0.06% | 1,725,301 |
| 2008-11-27 | 2008-11-25 | 27.089 | 56,955 | +2,472 | 0.05% | 1,542,879 |
| 2008-11-26 | 2008-11-24 | 27.089 | 54,483 | +16,685 | 0.05% | 1,475,914 |
| 2008-11-25 | 2008-11-21 | 29.517 | 37,798 | +4,635 | 0.03% | 1,115,677 |
| 2008-11-24 | 2008-11-20 | 30.002 | 33,163 | -9,888 | 0.03% | 994,966 |
| 2008-11-21 | 2008-11-19 | 31.944 | 43,051 | +14,934 | 0.04% | 1,375,229 |
| 2008-11-20 | 2008-11-18 | 32.915 | 28,117 | -206 | 0.03% | 925,475 |
| 2008-11-19 | 2008-11-17 | 34.177 | 28,323 | -9,475 | 0.03% | 968,006 |
| 2008-11-18 | 2008-11-14 | 32.915 | 37,798 | +21,319 | 0.03% | 1,244,126 |
| 2008-11-17 | 2008-11-13 | 33.012 | 16,479 | -14,419 | 0.01% | 544,009 |
| 2008-11-14 | 2008-11-12 | 34.080 | 30,898 | +15,037 | 0.03% | 1,053,012 |
| 2008-11-13 | 2008-11-11 | 34.954 | 15,861 | -103 | 0.01% | 554,407 |
| 2008-11-12 | 2008-11-10 | 33.983 | 15,964 | +9,270 | 0.01% | 542,507 |
| 2008-11-11 | 2008-11-07 | 26.701 | 6,694 | +103 | 0.01% | 178,737 |
| 2008-11-10 | 2008-11-06 | 25.050 | 6,591 | -206 | 0.01% | 165,108 |
| 2008-11-07 | 2008-11-05 | 29.517 | 6,797 | +720 | 0.01% | 200,626 |
| 2008-11-06 | 2008-11-04 | 28.157 | 6,077 | -1,132 | 0.01% | 171,113 |
| 2008-11-04 | 2008-10-31 | 29.226 | 7,209 | +412 | 0.01% | 210,687 |
| 2008-11-03 | 2008-10-30 | 28.060 | 6,797 | +720 | 0.01% | 190,727 |
| 2008-10-29 | 2008-10-27 | 26.313 | 6,077 | +103 | 0.01% | 159,902 |
| 2008-10-22 | 2008-10-20 | 33.012 | 5,974 | -309 | 0.01% | 197,215 |
| 2008-10-21 | 2008-10-17 | 32.430 | 6,283 | -1,750 | 0.01% | 203,756 |
| 2008-10-17 | 2008-10-15 | 40.780 | 8,033 | +2,368 | 0.01% | 327,584 |
| 2008-10-16 | 2008-10-14 | 46.023 | 5,665 | -103 | 0.01% | 260,720 |
| 2008-10-15 | 2008-10-13 | 43.693 | 5,768 | +103 | 0.01% | 252,019 |
| 2008-10-08 | 2008-10-03 | 56.606 | 5,665 | -1,029 | 0.01% | 320,674 |
| 2008-09-22 | 2008-09-18 | 58.513 | 6,694 | +140 | 0.01% | 391,685 |
| 2008-09-16 | 2008-09-11 | 63.472 | 6,554 | +302 | 0.01% | 415,992 |
| 2008-09-12 | 2008-09-10 | 64.463 | 6,252 | +202 | 0.01% | 403,024 |
| 2008-09-03 | 2008-09-01 | 71.207 | 6,050 | -302 | 0.01% | 430,803 |
| 2008-08-15 | 2008-08-13 | 59.802 | 6,352 | -303 | 0.01% | 379,863 |
| 2008-08-14 | 2008-08-12 | 57.224 | 6,655 | -1,008 | 0.01% | 380,823 |
| 2008-08-11 | 2008-08-07 | 57.521 | 7,663 | -202 | 0.01% | 440,784 |
| 2008-08-08 | 2008-08-05 | 57.521 | 7,865 | -403 | 0.01% | 452,403 |
| 2008-08-07 | 2008-08-04 | 59.802 | 8,268 | -2,017 | 0.01% | 494,444 |
| 2008-08-04 | 2008-07-31 | 63.075 | 10,285 | +2,017 | 0.01% | 648,725 |
| 2008-08-01 | 2008-07-30 | 66.248 | 8,268 | +201 | 0.01% | 547,742 |
| 2008-07-31 | 2008-07-29 | 67.339 | 8,067 | -1,008 | 0.01% | 543,226 |
| 2008-07-29 | 2008-07-25 | 67.438 | 9,075 | +1,109 | 0.01% | 612,004 |
| 2008-07-28 | 2008-07-24 | 68.430 | 7,966 | -403 | 0.01% | 545,115 |
| 2008-07-25 | 2008-07-23 | 62.480 | 8,369 | +1,714 | 0.01% | 522,893 |
| 2008-07-22 | 2008-07-18 | 63.273 | 6,655 | +202 | 0.01% | 421,083 |
| 2008-07-11 | 2008-07-09 | 65.058 | 6,453 | +302 | 0.01% | 419,821 |
| 2008-07-09 | 2008-07-07 | 65.058 | 6,151 | -302 | 0.01% | 400,174 |
| 2008-07-08 | 2008-07-04 | 62.579 | 6,453 | -1,109 | 0.01% | 403,822 |
| 2008-07-04 | 2008-07-02 | 71.405 | 7,562 | -202 | 0.01% | 539,968 |
| 2008-06-20 | 2008-06-18 | 77.852 | 7,764 | -504 | 0.01% | 604,441 |
| 2008-06-18 | 2008-06-16 | 78.447 | 8,268 | -4,034 | 0.01% | 648,598 |
| 2008-06-17 | 2008-06-13 | 71.604 | 12,302 | -3,730 | 0.01% | 880,870 |
| 2008-06-16 | 2008-06-12 | 74.083 | 16,032 | -2,017 | 0.01% | 1,187,701 |
| 2008-06-13 | 2008-06-11 | 75.967 | 18,049 | -2,017 | 0.02% | 1,371,137 |
| 2008-06-12 | 2008-06-10 | 77.951 | 20,066 | -101 | 0.02% | 1,564,164 |
| 2008-06-11 | 2008-06-06 | 80.728 | 20,167 | +4,034 | 0.02% | 1,628,038 |
| 2008-06-10 | 2008-06-05 | 82.513 | 16,133 | +605 | 0.01% | 1,331,182 |
| 2008-06-06 | 2008-06-04 | 85.786 | 15,528 | -1,009 | 0.01% | 1,332,081 |
| 2008-06-05 | 2008-06-03 | 86.182 | 16,537 | +2,219 | 0.02% | 1,425,199 |
| 2008-06-04 | 2008-06-02 | 90.447 | 14,318 | +706 | 0.01% | 1,295,019 |
| 2008-06-03 | 2008-05-30 | 90.249 | 13,612 | -2,017 | 0.01% | 1,228,464 |
| 2008-06-02 | 2008-05-29 | 89.455 | 15,629 | -6,050 | 0.01% | 1,398,095 |
| 2008-05-30 | 2008-05-28 | 86.282 | 21,679 | +14,722 | 0.02% | 1,870,499 |
| 2008-05-29 | 2008-05-27 | 92.728 | 6,957 | +504 | 0.01% | 645,108 |
| 2008-05-27 | 2008-05-23 | 95.207 | 6,453 | -202 | 0.01% | 614,373 |
| 2008-05-26 | 2008-05-22 | 96.199 | 6,655 | -907 | 0.01% | 640,204 |
| 2008-05-23 | 2008-05-21 | 95.703 | 7,562 | +504 | 0.01% | 723,707 |
| 2008-05-22 | 2008-05-20 | 92.926 | 7,058 | -1,009 | 0.01% | 655,874 |
| 2008-05-21 | 2008-05-19 | 96.596 | 8,067 | -7,159 | 0.01% | 779,238 |
| 2008-05-20 | 2008-05-16 | 84.695 | 15,226 | -3,731 | 0.01% | 1,289,563 |
| 2008-05-19 | 2008-05-15 | 86.678 | 18,957 | +2,017 | 0.02% | 1,643,160 |
| 2008-05-16 | 2008-05-14 | 87.769 | 16,940 | +6,151 | 0.02% | 1,486,810 |
| 2008-05-15 | 2008-05-13 | 82.414 | 10,789 | +4,033 | 0.01% | 889,163 |
| 2008-05-13 | 2008-05-08 | 79.736 | 6,756 | +101 | 0.01% | 538,697 |
| 2008-05-09 | 2008-05-07 | 82.116 | 6,655 | +1,109 | 0.01% | 546,484 |
| 2008-05-08 | 2008-05-06 | 88.563 | 5,546 | +605 | 0.01% | 491,168 |
| 2008-05-06 | 2008-05-02 | 91.339 | 4,941 | +404 | 0.00% | 451,308 |
| 2008-05-05 | 2008-04-30 | 87.174 | 4,537 | -1,009 | 0.00% | 395,509 |
| 2008-05-02 | 2008-04-29 | 87.571 | 5,546 | -403 | 0.01% | 485,668 |
| 2008-04-29 | 2008-04-25 | 83.901 | 5,949 | -1,815 | 0.01% | 499,130 |
| 2008-04-28 | 2008-04-24 | 83.306 | 7,764 | -3,428 | 0.01% | 646,791 |
| 2008-04-25 | 2008-04-23 | 73.686 | 11,192 | +907 | 0.01% | 824,699 |
| 2008-04-24 | 2008-04-22 | 68.232 | 10,285 | +3,529 | 0.01% | 701,765 |
| 2008-04-23 | 2008-04-21 | 64.662 | 6,756 | +1,714 | 0.01% | 436,854 |
| 2008-04-22 | 2008-04-18 | 64.463 | 5,042 | -100 | 0.00% | 325,024 |
| 2008-04-21 | 2008-04-17 | 65.554 | 5,142 | +806 | 0.00% | 337,080 |
| 2008-04-18 | 2008-04-16 | 64.860 | 4,336 | -403 | 0.00% | 281,233 |
| 2008-04-17 | 2008-04-15 | 64.761 | 4,739 | +403 | 0.00% | 306,901 |
| 2008-04-16 | 2008-04-14 | 66.149 | 4,336 | -302 | 0.00% | 286,823 |
| 2008-04-15 | 2008-04-11 | 67.637 | 4,638 | -504 | 0.00% | 313,700 |
| 2008-04-14 | 2008-04-10 | 64.562 | 5,142 | +1,512 | 0.00% | 331,980 |
| 2008-04-11 | 2008-04-09 | 67.141 | 3,630 | -5,445 | 0.00% | 243,722 |
| 2008-04-10 | 2008-04-08 | 70.414 | 9,075 | +303 | 0.01% | 639,004 |
| 2008-04-09 | 2008-04-07 | 71.009 | 8,772 | +605 | 0.01% | 622,889 |
| 2008-04-08 | 2008-04-03 | 72.318 | 8,167 | -12,201 | 0.01% | 590,623 |
| 2008-04-07 | 2008-04-02 | 69.595 | 20,368 | +5,298 | 0.02% | 1,417,511 |
| 2008-04-03 | 2008-04-01 | 58.500 | 15,070 | +793 | 0.01% | 881,597 |
| 2008-04-02 | 2008-03-31 | 58.601 | 14,277 | -496 | 0.01% | 836,647 |
| 2008-04-01 | 2008-03-28 | 61.627 | 14,773 | -4,759 | 0.01% | 910,414 |
| 2008-03-31 | 2008-03-27 | 61.425 | 19,532 | +11,303 | 0.02% | 1,199,756 |
| 2008-03-28 | 2008-03-26 | 74.235 | 8,229 | +3,966 | 0.01% | 610,877 |
| 2008-03-27 | 2008-03-25 | 75.647 | 4,263 | +396 | 0.00% | 322,482 |
| 2008-03-25 | 2008-03-19 | 77.361 | 3,867 | -595 | 0.00% | 299,157 |
| 2008-03-18 | 2008-03-14 | 84.119 | 4,462 | +199 | 0.00% | 375,340 |
| 2008-03-17 | 2008-03-13 | 89.263 | 4,263 | +99 | 0.00% | 380,529 |
| 2008-03-13 | 2008-03-11 | 90.877 | 4,164 | +198 | 0.00% | 378,412 |
| 2008-03-11 | 2008-03-07 | 98.038 | 3,966 | +694 | 0.00% | 388,819 |
| 2008-03-10 | 2008-03-06 | 103.888 | 3,272 | -4,660 | 0.00% | 339,922 |
| 2008-03-07 | 2008-03-05 | 109.133 | 7,932 | +4,958 | 0.01% | 865,643 |
| 2008-03-06 | 2008-03-04 | 117.807 | 2,974 | +198 | 0.00% | 350,359 |
| 2008-03-04 | 2008-02-29 | 124.666 | 2,776 | +397 | 0.00% | 346,072 |
| 2008-02-25 | 2008-02-21 | 128.297 | 2,379 | +793 | 0.00% | 305,218 |
| 2008-02-04 | 2008-01-31 | 112.764 | 1,586 | -992 | 0.00% | 178,844 |
| 2008-02-01 | 2008-01-30 | 115.992 | 2,578 | -396 | 0.00% | 299,027 |
| 2008-01-30 | 2008-01-28 | 108.931 | 2,974 | +396 | 0.00% | 323,962 |
| 2008-01-24 | 2008-01-22 | 103.485 | 2,578 | +992 | 0.00% | 266,784 |
| 2008-01-23 | 2008-01-21 | 115.790 | 1,586 | +595 | 0.00% | 183,643 |
| 2008-01-22 | 2008-01-18 | 123.052 | 991 | -298 | 0.00% | 121,945 |
| 2008-01-18 | 2008-01-16 | 125.271 | 1,289 | -892 | 0.00% | 161,474 |
| 2008-01-17 | 2008-01-15 | 130.919 | 2,181 | +595 | 0.00% | 285,535 |
| 2008-01-15 | 2008-01-11 | 123.254 | 1,586 | -99 | 0.00% | 195,480 |
| 2008-01-14 | 2008-01-10 | 124.666 | 1,685 | -1,488 | 0.00% | 210,062 |
| 2008-01-11 | 2008-01-09 | 125.473 | 3,173 | -1,487 | 0.00% | 398,125 |
| 2008-01-10 | 2008-01-08 | 117.000 | 4,660 | +397 | 0.00% | 545,221 |
| 2008-01-09 | 2008-01-07 | 108.730 | 4,263 | +297 | 0.00% | 463,514 |
| 2008-01-07 | 2008-01-03 | 115.992 | 3,966 | -1,487 | 0.00% | 460,023 |
| 2008-01-04 | 2008-01-02 | 123.052 | 5,453 | -694 | 0.01% | 671,003 |
| 2008-01-03 | 2007-12-31 | 124.464 | 6,147 | +892 | 0.01% | 765,081 |
| 2008-01-02 | 2007-12-27 | 123.455 | 5,255 | -892 | 0.00% | 648,759 |
| 2007-12-28 | 2007-12-24 | 125.674 | 6,147 | +3,668 | 0.01% | 772,521 |
| 2007-12-27 | 2007-12-20 | 107.923 | 2,479 | +298 | 0.00% | 267,540 |
| 2007-12-21 | 2007-12-19 | 113.773 | 2,181 | -793 | 0.00% | 248,138 |
| 2007-12-18 | 2007-12-14 | 128.095 | 2,974 | -1,983 | 0.00% | 380,955 |
| 2007-12-17 | 2007-12-13 | 134.550 | 4,957 | -2,975 | 0.00% | 666,966 |
| 2007-12-13 | 2007-12-11 | 139.392 | 7,932 | -892 | 0.01% | 1,105,655 |
| 2007-12-12 | 2007-12-10 | 140.602 | 8,824 | +99 | 0.01% | 1,240,673 |
| 2007-12-11 | 2007-12-07 | 143.426 | 8,725 | -1,190 | 0.01% | 1,251,394 |
| 2007-12-10 | 2007-12-06 | 144.233 | 9,915 | +3,570 | 0.01% | 1,430,071 |
| 2007-12-07 | 2007-12-05 | 142.619 | 6,345 | +2,379 | 0.01% | 904,920 |
| 2007-12-06 | 2007-12-04 | 142.216 | 3,966 | +3,272 | 0.00% | 564,028 |
| 2007-12-05 | 2007-12-03 | 146.654 | 694 | -99 | 0.00% | 101,778 |
| 2007-12-04 | 2007-11-30 | 149.680 | 793 | +99 | 0.00% | 118,696 |
| 2007-11-30 | 2007-11-28 | 145.242 | 694 | +99 | 0.00% | 100,798 |
| 2007-11-19 | 2007-11-15 | 154.723 | 595 | -991 | 0.00% | 92,060 |
| 2007-11-16 | 2007-11-14 | 155.328 | 1,586 | -99 | 0.00% | 246,350 |
| 2007-11-15 | 2007-11-13 | 139.593 | 1,685 | +991 | 0.00% | 235,215 |
| 2007-11-13 | 2007-11-09 | 152.706 | 694 | +99 | 0.00% | 105,978 |
| 2007-11-12 | 2007-11-08 | 161.783 | 595 | +496 | 0.00% | 96,261 |
| 2007-11-09 | 2007-11-07 | 167.431 | 99 | -992 | 0.00% | 16,576 |
| 2007-11-08 | 2007-11-06 | 160.775 | 1,091 | -495 | 0.00% | 175,405 |
| 2007-11-06 | 2007-11-02 | 168.440 | 1,586 | -1,388 | 0.00% | 267,146 |
| 2007-11-05 | 2007-11-01 | 172.071 | 2,974 | +1,090 | 0.00% | 511,740 |
| 2007-11-02 | 2007-10-31 | 172.676 | 1,884 | -2,181 | 0.00% | 325,322 |
| 2007-11-01 | 2007-10-30 | 173.281 | 4,065 | +397 | 0.00% | 704,389 |
| 2007-10-31 | 2007-10-29 | 169.449 | 3,668 | +991 | 0.00% | 621,538 |
| 2007-10-30 | 2007-10-26 | 166.221 | 2,677 | +397 | 0.00% | 444,974 |
| 2007-10-29 | 2007-10-25 | 155.328 | 2,280 | +198 | 0.00% | 354,148 |
| 2007-10-26 | 2007-10-24 | 150.285 | 2,082 | +198 | 0.00% | 312,893 |
| 2007-10-15 | 2007-10-11 | 176.913 | 1,884 | +1,587 | 0.00% | 333,303 |
| 2007-10-12 | 2007-10-10 | 177.518 | 297 | +297 | 0.00% | 52,723 |
| 2007-10-10 | 2007-10-08 | 177.921 | 0 | -1,983 | ||
| 2007-10-09 | 2007-10-05 | 179.745 | 1,983 | +1,983 | 0.00% | 356,434 |
| 2007-10-02 | 2007-09-27 | 175.074 | 0 | -98 | ||
| 2007-09-25 | 2007-09-21 | 173.449 | 98 | -493 | 0.00% | 16,998 |
| 2007-09-24 | 2007-09-20 | 172.839 | 591 | -295 | 0.00% | 102,148 |
| 2007-09-21 | 2007-09-19 | 165.731 | 886 | -788 | 0.00% | 146,838 |
| 2007-09-20 | 2007-09-18 | 152.326 | 1,674 | +492 | 0.00% | 254,994 |
| 2007-09-19 | 2007-09-17 | 154.967 | 1,182 | +493 | 0.00% | 183,170 |
| 2007-09-12 | 2007-09-10 | 170.808 | 689 | +591 | 0.00% | 117,687 |
| 2007-09-04 | 2007-08-31 | 170.605 | 98 | -197 | 0.00% | 16,719 |
| 2007-09-03 | 2007-08-30 | 166.543 | 295 | -788 | 0.00% | 49,130 |
| 2007-08-30 | 2007-08-28 | 170.808 | 1,083 | +98 | 0.00% | 184,986 |
| 2007-08-27 | 2007-08-23 | 166.543 | 985 | -295 | 0.00% | 164,045 |
| 2007-08-24 | 2007-08-22 | 155.373 | 1,280 | +197 | 0.00% | 198,877 |
| 2007-08-23 | 2007-08-21 | 152.326 | 1,083 | -296 | 0.00% | 164,969 |
| 2007-08-22 | 2007-08-20 | 145.015 | 1,379 | +296 | 0.00% | 199,975 |
| 2007-08-20 | 2007-08-16 | 140.546 | 1,083 | -99 | 0.00% | 152,212 |
| 2007-08-17 | 2007-08-15 | 143.593 | 1,182 | +99 | 0.00% | 169,727 |
| 2007-08-16 | 2007-08-14 | 158.419 | 1,083 | -296 | 0.00% | 171,568 |
| 2007-08-13 | 2007-08-09 | 167.559 | 1,379 | -197 | 0.00% | 231,064 |
| 2007-08-10 | 2007-08-08 | 163.294 | 1,576 | -1,378 | 0.00% | 257,351 |
| 2007-08-09 | 2007-08-07 | 145.624 | 2,954 | -689 | 0.00% | 430,173 |
| 2007-08-08 | 2007-08-06 | 143.593 | 3,643 | +492 | 0.00% | 523,109 |
| 2007-08-07 | 2007-08-03 | 161.263 | 3,151 | -394 | 0.00% | 508,139 |
| 2007-08-06 | 2007-08-02 | 159.841 | 3,545 | +1,477 | 0.00% | 566,636 |
| 2007-08-02 | 2007-07-31 | 177.714 | 2,068 | +591 | 0.00% | 367,512 |
| 2007-07-31 | 2007-07-27 | 181.776 | 1,477 | -99 | 0.00% | 268,483 |
| 2007-07-30 | 2007-07-26 | 189.697 | 1,576 | +197 | 0.00% | 298,962 |
| 2007-07-26 | 2007-07-24 | 199.852 | 1,379 | +394 | 0.00% | 275,596 |
| 2007-07-04 | 2007-06-29 | 173.449 | 985 | -984 | 0.00% | 170,847 |
| 2007-07-03 | 2007-06-28 | 167.965 | 1,969 | +196 | 0.00% | 330,723 |
| 2007-06-28 | 2007-06-26 | 167.153 | 1,773 | -14,967 | 0.00% | 296,362 |
| 2007-06-27 | 2007-06-25 | 168.777 | 16,740 | -7,878 | 0.02% | 2,825,334 |
| 2007-06-26 | 2007-06-22 | 173.652 | 24,618 | 0.02% | 4,274,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy