History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-10 | 2025-10-08 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-09 | 2025-10-06 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-08 | 2025-10-03 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-06 | 2025-10-02 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-10-03 | 2025-09-30 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-02 | 2025-09-29 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-30 | 2025-09-26 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-29 | 2025-09-25 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-26 | 2025-09-24 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-24 | 2025-09-22 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-23 | 2025-09-19 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-09-22 | 2025-09-18 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-19 | 2025-09-17 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-09-18 | 2025-09-16 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-17 | 2025-09-15 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-16 | 2025-09-12 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-09-10 | 2025-09-08 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-09-09 | 2025-09-05 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-09-08 | 2025-09-04 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-09-04 | 2025-09-02 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-09-03 | 2025-09-01 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-09-02 | 2025-08-29 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-09-01 | 2025-08-28 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2025-08-28 | 2025-08-26 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-08-27 | 2025-08-25 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-08-26 | 2025-08-22 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-08-22 | 2025-08-20 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-21 | 2025-08-19 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-20 | 2025-08-18 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-19 | 2025-08-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-18 | 2025-08-14 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-15 | 2025-08-13 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-08-14 | 2025-08-12 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-08-13 | 2025-08-11 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-12 | 2025-08-08 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-11 | 2025-08-07 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-08-06 | 2025-08-04 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-08-05 | 2025-08-01 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-08-04 | 2025-07-31 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-08-01 | 2025-07-30 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-07-31 | 2025-07-29 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-07-29 | 2025-07-25 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-07-28 | 2025-07-24 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-07-25 | 2025-07-23 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-07-24 | 2025-07-22 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-07-23 | 2025-07-21 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-07-22 | 2025-07-18 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-07-21 | 2025-07-17 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-07-18 | 2025-07-16 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-07-17 | 2025-07-15 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-07-16 | 2025-07-14 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-07-15 | 2025-07-11 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-07-14 | 2025-07-10 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-07-11 | 2025-07-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-07-10 | 2025-07-08 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-07-09 | 2025-07-07 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-07-08 | 2025-07-04 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-07-07 | 2025-07-03 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-07-04 | 2025-07-02 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-07-03 | 2025-06-30 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2025-07-02 | 2025-06-27 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2025-06-30 | 2025-06-26 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2025-06-27 | 2025-06-25 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2025-06-26 | 2025-06-24 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2025-06-25 | 2025-06-23 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2025-06-24 | 2025-06-20 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2025-06-23 | 2025-06-19 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2025-06-20 | 2025-06-18 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-06-19 | 2025-06-17 | 2.010 | 28,000 | -50,000 | 0.00% | 56,280 |
| 2025-05-30 | 2025-05-28 | 2.177 | 78,000 | +4,922 | 0.00% | 169,838 |
| 2025-03-17 | 2025-03-13 | 1.921 | 73,078 | +46,845 | 0.00% | 140,401 |
| 2025-03-12 | 2025-03-10 | 1.943 | 26,233 | -5,621 | 0.00% | 50,960 |
| 2025-03-10 | 2025-03-06 | 1.932 | 31,854 | +5,621 | 0.00% | 61,539 |
| 2024-05-30 | 2024-05-28 | 1.779 | 26,233 | +1,363 | 0.00% | 46,664 |
| 2023-07-27 | 2023-07-25 | 1.542 | 24,870 | -8,882 | 0.00% | 38,360 |
| 2023-07-21 | 2023-07-19 | 1.576 | 33,752 | +8,882 | 0.00% | 53,199 |
| 2023-05-30 | 2023-05-25 | 1.608 | 24,870 | +1,884 | 0.00% | 39,989 |
| 2023-05-04 | 2023-05-02 | 1.693 | 22,986 | -24,628 | 0.00% | 38,920 |
| 2023-03-30 | 2023-03-28 | 1.608 | 47,614 | +24,628 | 0.00% | 76,560 |
| 2022-08-12 | 2022-08-10 | 1.766 | 22,986 | +1,642 | 0.00% | 40,600 |
| 2022-06-07 | 2022-06-02 | 2.461 | 21,344 | +1,642 | 0.00% | 52,519 |
| 2022-05-30 | 2022-05-26 | 3.012 | 19,702 | +1,935 | 0.00% | 59,348 |
| 2022-05-04 | 2022-04-29 | 2.945 | 17,767 | +1,480 | 0.00% | 52,319 |
| 2022-04-01 | 2022-03-30 | 2.918 | 16,287 | +1,481 | 0.00% | 47,521 |
| 2022-03-02 | 2022-02-28 | 2.810 | 14,806 | +740 | 0.00% | 41,600 |
| 2022-02-04 | 2022-01-27 | 3.107 | 14,066 | +740 | 0.00% | 43,701 |
| 2022-01-17 | 2022-01-13 | 3.147 | 13,326 | -29,612 | 0.00% | 41,942 |
| 2021-05-31 | 2021-05-27 | 4.953 | 42,938 | +22,209 | 0.00% | 212,668 |
| 2021-05-28 | 2021-05-26 | 4.968 | 20,729 | +2,073 | 0.00% | 102,980 |
| 2021-02-17 | 2021-02-11 | 4.563 | 18,656 | -33,314 | 0.00% | 85,121 |
| 2021-02-16 | 2021-02-09 | 4.278 | 51,970 | +33,314 | 0.00% | 222,302 |
| 2021-01-28 | 2021-01-26 | 3.857 | 18,656 | -66,627 | 0.00% | 71,961 |
| 2021-01-20 | 2021-01-18 | 4.037 | 85,283 | +66,627 | 0.00% | 344,319 |
| 2021-01-19 | 2021-01-15 | 3.962 | 18,656 | -1,332 | 0.00% | 73,921 |
| 2021-01-12 | 2021-01-08 | 4.037 | 19,988 | +1,332 | 0.00% | 80,699 |
| 2020-09-25 | 2020-09-23 | 3.077 | 18,656 | +4,664 | 0.00% | 57,401 |
| 2020-09-24 | 2020-09-22 | 3.137 | 13,992 | +8,662 | 0.00% | 43,891 |
| 2020-06-01 | 2020-05-28 | 4.349 | 5,330 | +510 | 0.00% | 23,179 |
| 2020-04-20 | 2020-04-16 | 4.282 | 4,820 | -1,807 | 0.00% | 20,642 |
| 2020-04-16 | 2020-04-14 | 4.166 | 6,627 | +1,807 | 0.00% | 27,610 |
| 2020-01-16 | 2020-01-14 | 3.901 | 4,820 | -69,885 | 0.00% | 18,801 |
| 2019-10-09 | 2019-10-04 | 3.469 | 74,705 | +69,885 | 0.00% | 259,161 |
| 2019-06-21 | 2019-06-19 | 3.386 | 4,820 | -9,036 | 0.00% | 16,321 |
| 2019-05-30 | 2019-05-28 | 4.259 | 13,856 | +1,164 | 0.00% | 59,007 |
| 2019-04-12 | 2019-04-10 | 5.400 | 12,692 | -5,518 | 0.00% | 68,540 |
| 2019-03-29 | 2019-03-27 | 4.766 | 18,210 | +5,518 | 0.00% | 86,788 |
| 2019-01-22 | 2019-01-18 | 4.204 | 12,692 | -11,037 | 0.00% | 53,360 |
| 2019-01-02 | 2018-12-27 | 3.588 | 23,729 | -2,759 | 0.00% | 85,141 |
| 2018-10-16 | 2018-10-12 | 3.824 | 26,488 | +11,037 | 0.00% | 101,281 |
| 2018-09-20 | 2018-09-18 | 4.549 | 15,451 | -17,107 | 0.00% | 70,279 |
| 2018-09-19 | 2018-09-17 | 4.204 | 32,558 | +17,107 | 0.00% | 136,880 |
| 2018-09-18 | 2018-09-14 | 4.440 | 15,451 | -11,589 | 0.00% | 68,599 |
| 2018-09-10 | 2018-09-06 | 4.567 | 27,040 | +4,967 | 0.00% | 123,482 |
| 2018-09-07 | 2018-09-05 | 4.712 | 22,073 | +1,655 | 0.00% | 103,999 |
| 2018-09-06 | 2018-09-04 | 4.893 | 20,418 | +4,967 | 0.00% | 99,901 |
| 2018-09-05 | 2018-09-03 | 4.965 | 15,451 | -6,070 | 0.00% | 76,719 |
| 2018-09-04 | 2018-08-31 | 4.893 | 21,521 | +551 | 0.00% | 105,298 |
| 2018-09-03 | 2018-08-30 | 5.020 | 20,970 | +5,519 | 0.00% | 105,262 |
| 2018-07-13 | 2018-07-11 | 6.016 | 15,451 | -27,592 | 0.00% | 92,959 |
| 2018-07-12 | 2018-07-10 | 5.962 | 43,043 | -2,759 | 0.00% | 256,622 |
| 2018-07-11 | 2018-07-09 | 6.161 | 45,802 | +2,759 | 0.00% | 282,201 |
| 2018-07-04 | 2018-06-29 | 6.542 | 43,043 | +27,592 | 0.00% | 281,582 |
| 2018-06-14 | 2018-06-12 | 7.665 | 15,451 | -18,211 | 0.00% | 118,438 |
| 2018-06-11 | 2018-06-07 | 7.357 | 33,662 | -3,862 | 0.00% | 247,663 |
| 2018-06-08 | 2018-06-06 | 7.249 | 37,524 | +22,073 | 0.00% | 271,997 |
| 2018-05-31 | 2018-05-29 | 7.862 | 15,451 | +600 | 0.00% | 121,476 |
| 2018-05-28 | 2018-05-24 | 7.881 | 14,851 | -3,713 | 0.00% | 117,039 |
| 2018-05-24 | 2018-05-21 | 7.824 | 18,564 | +10,608 | 0.00% | 145,250 |
| 2018-05-23 | 2018-05-18 | 8.069 | 7,956 | +3,713 | 0.00% | 64,200 |
| 2018-05-21 | 2018-05-17 | 7.164 | 4,243 | -5,304 | 0.00% | 30,399 |
| 2018-05-18 | 2018-05-16 | 7.032 | 9,547 | +5,304 | 0.00% | 67,139 |
| 2018-05-16 | 2018-05-14 | 7.127 | 4,243 | -5,304 | 0.00% | 30,239 |
| 2018-05-11 | 2018-05-09 | 7.051 | 9,547 | +5,304 | 0.00% | 67,319 |
| 2018-03-12 | 2018-03-08 | 6.071 | 4,243 | -3,713 | 0.00% | 25,759 |
| 2018-03-09 | 2018-03-07 | 5.977 | 7,956 | +3,713 | 0.00% | 47,550 |
| 2018-03-02 | 2018-02-28 | 6.165 | 4,243 | -2,122 | 0.00% | 26,159 |
| 2018-03-01 | 2018-02-27 | 5.995 | 6,365 | -6,365 | 0.00% | 38,161 |
| 2018-02-28 | 2018-02-26 | 5.920 | 12,730 | +3,183 | 0.00% | 75,362 |
| 2018-02-27 | 2018-02-23 | 6.052 | 9,547 | +5,304 | 0.00% | 57,779 |
| 2018-02-09 | 2018-02-07 | 6.241 | 4,243 | -2,652 | 0.00% | 26,479 |
| 2018-02-08 | 2018-02-06 | 6.109 | 6,895 | -53,040 | 0.00% | 42,119 |
| 2018-01-04 | 2018-01-02 | 6.655 | 59,935 | -5,304 | 0.00% | 398,889 |
| 2017-12-22 | 2017-12-20 | 5.995 | 65,239 | -53,040 | 0.00% | 391,139 |
| 2017-12-21 | 2017-12-19 | 5.769 | 118,279 | +53,040 | 0.01% | 682,380 |
| 2017-12-08 | 2017-12-06 | 5.241 | 65,239 | -5,304 | 0.00% | 341,939 |
| 2017-12-04 | 2017-11-30 | 5.222 | 70,543 | -15,912 | 0.00% | 368,409 |
| 2017-11-22 | 2017-11-20 | 5.430 | 86,455 | -10,608 | 0.00% | 469,439 |
| 2017-11-21 | 2017-11-17 | 5.486 | 97,063 | -7,956 | 0.00% | 532,530 |
| 2017-11-17 | 2017-11-15 | 6.071 | 105,019 | -361,202 | 0.00% | 637,560 |
| 2017-11-15 | 2017-11-13 | 6.373 | 466,221 | -63,118 | 0.02% | 2,971,020 |
| 2017-11-14 | 2017-11-10 | 6.278 | 529,339 | -106,079 | 0.02% | 3,323,343 |
| 2017-11-13 | 2017-11-09 | 6.316 | 635,418 | +45,084 | 0.03% | 4,013,297 |
| 2017-11-08 | 2017-11-06 | 6.259 | 590,334 | +53,039 | 0.03% | 3,695,157 |
| 2017-11-07 | 2017-11-03 | 6.542 | 537,295 | -26,520 | 0.02% | 3,515,113 |
| 2017-11-01 | 2017-10-30 | 6.410 | 563,815 | +26,520 | 0.02% | 3,614,203 |
| 2017-10-31 | 2017-10-27 | 6.580 | 537,295 | +39,780 | 0.02% | 3,535,373 |
| 2017-10-27 | 2017-10-25 | 7.164 | 497,515 | -5,304 | 0.02% | 3,564,403 |
| 2017-10-26 | 2017-10-24 | 6.882 | 502,819 | +53,040 | 0.02% | 3,460,203 |
| 2017-10-25 | 2017-10-23 | 6.938 | 449,779 | +53,040 | 0.02% | 3,120,642 |
| 2017-10-18 | 2017-10-16 | 6.787 | 396,739 | +53,040 | 0.02% | 2,692,802 |
| 2017-10-17 | 2017-10-13 | 6.693 | 343,699 | +53,040 | 0.02% | 2,300,401 |
| 2017-10-16 | 2017-10-12 | 6.693 | 290,659 | +26,520 | 0.01% | 1,945,401 |
| 2017-10-12 | 2017-10-10 | 6.203 | 264,139 | +26,520 | 0.01% | 1,638,421 |
| 2017-10-04 | 2017-09-29 | 6.203 | 237,619 | +26,520 | 0.01% | 1,473,921 |
| 2017-09-28 | 2017-09-26 | 5.995 | 211,099 | +106,080 | 0.01% | 1,265,640 |
| 2017-09-26 | 2017-09-22 | 6.486 | 105,019 | +5,304 | 0.00% | 681,120 |
| 2017-08-22 | 2017-08-18 | 4.619 | 99,715 | +26,520 | 0.00% | 460,600 |
| 2017-08-17 | 2017-08-15 | 4.789 | 73,195 | -10,608 | 0.00% | 350,519 |
| 2017-08-15 | 2017-08-11 | 4.563 | 83,803 | -21,216 | 0.00% | 382,360 |
| 2017-07-28 | 2017-07-26 | 4.657 | 105,019 | -3,182 | 0.00% | 489,060 |
| 2017-07-19 | 2017-07-17 | 5.015 | 108,201 | +3,182 | 0.00% | 542,638 |
| 2017-07-18 | 2017-07-14 | 4.921 | 105,019 | +10,608 | 0.00% | 516,780 |
| 2017-07-07 | 2017-07-05 | 4.638 | 94,411 | -10,608 | 0.00% | 437,880 |
| 2017-06-13 | 2017-06-09 | 4.468 | 105,019 | -5,304 | 0.00% | 469,260 |
| 2017-06-09 | 2017-06-07 | 4.393 | 110,323 | -10,608 | 0.00% | 484,640 |
| 2017-06-06 | 2017-06-02 | 4.299 | 120,931 | -10,608 | 0.01% | 519,840 |
| 2017-05-31 | 2017-05-26 | 4.075 | 131,539 | +14,032 | 0.01% | 535,974 |
| 2017-04-27 | 2017-04-25 | 4.307 | 117,507 | +5,153 | 0.01% | 506,158 |
| 2017-03-31 | 2017-03-29 | 4.754 | 112,354 | -5,153 | 0.01% | 534,102 |
| 2017-03-29 | 2017-03-27 | 4.269 | 117,507 | +5,153 | 0.01% | 501,598 |
| 2017-03-10 | 2017-03-08 | 4.676 | 112,354 | -5,153 | 0.01% | 525,382 |
| 2017-02-23 | 2017-02-21 | 4.152 | 117,507 | -21,131 | 0.01% | 487,918 |
| 2017-02-21 | 2017-02-17 | 4.249 | 138,638 | -10,308 | 0.01% | 589,109 |
| 2017-02-17 | 2017-02-15 | 4.113 | 148,946 | -15,461 | 0.01% | 612,681 |
| 2017-02-16 | 2017-02-14 | 4.269 | 164,407 | -15,462 | 0.01% | 701,799 |
| 2017-02-15 | 2017-02-13 | 4.307 | 179,869 | -15,461 | 0.01% | 774,781 |
| 2017-02-14 | 2017-02-10 | 4.191 | 195,330 | -20,616 | 0.01% | 818,639 |
| 2017-01-13 | 2017-01-11 | 3.745 | 215,946 | -5,154 | 0.01% | 808,671 |
| 2017-01-12 | 2017-01-10 | 3.725 | 221,100 | -30,923 | 0.01% | 823,682 |
| 2016-12-29 | 2016-12-23 | 3.240 | 252,023 | -18,038 | 0.01% | 816,632 |
| 2016-12-23 | 2016-12-21 | 3.221 | 270,061 | -9,792 | 0.01% | 869,840 |
| 2016-12-22 | 2016-12-20 | 3.182 | 279,853 | +27,830 | 0.01% | 890,519 |
| 2016-12-12 | 2016-12-08 | 3.454 | 252,023 | +20,616 | 0.01% | 870,422 |
| 2016-10-26 | 2016-10-24 | 2.561 | 231,407 | -36,077 | 0.01% | 592,680 |
| 2016-10-25 | 2016-10-20 | 2.309 | 267,484 | +30,923 | 0.01% | 617,610 |
| 2016-10-03 | 2016-09-29 | 2.270 | 236,561 | +25,769 | 0.01% | 537,030 |
| 2016-09-08 | 2016-09-06 | 2.542 | 210,792 | +7,731 | 0.01% | 535,790 |
| 2016-05-30 | 2016-05-26 | 2.206 | 203,061 | +3,028 | 0.01% | 447,960 |
| 2016-04-15 | 2016-04-13 | 2.817 | 200,033 | -104,586 | 0.01% | 563,420 |
| 2016-04-14 | 2016-04-12 | 2.679 | 304,619 | +30,462 | 0.01% | 816,001 |
| 2016-04-13 | 2016-04-11 | 2.639 | 274,157 | +42,647 | 0.01% | 723,600 |
| 2016-04-12 | 2016-04-08 | 2.659 | 231,510 | +9,138 | 0.01% | 615,599 |
| 2016-04-11 | 2016-04-07 | 2.659 | 222,372 | +22,339 | 0.01% | 591,301 |
| 2015-12-30 | 2015-12-28 | 2.167 | 200,033 | +5,077 | 0.01% | 433,400 |
| 2015-07-14 | 2015-07-10 | 2.580 | 194,956 | -76,155 | 0.01% | 503,040 |
| 2015-07-13 | 2015-07-09 | 2.521 | 271,111 | +76,155 | 0.01% | 683,521 |
| 2015-07-07 | 2015-07-03 | 2.758 | 194,956 | +15,231 | 0.01% | 537,600 |
| 2015-06-12 | 2015-06-10 | 3.348 | 179,725 | -107,124 | 0.01% | 601,800 |
| 2015-06-11 | 2015-06-09 | 3.270 | 286,849 | +107,124 | 0.01% | 937,899 |
| 2015-06-09 | 2015-06-05 | 3.447 | 179,725 | -50,770 | 0.01% | 619,500 |
| 2015-06-08 | 2015-06-04 | 3.447 | 230,495 | -370,619 | 0.01% | 794,500 |
| 2015-06-02 | 2015-05-29 | 3.836 | 601,114 | -76,155 | 0.03% | 2,305,635 |
| 2015-06-01 | 2015-05-28 | 3.815 | 677,269 | +454,743 | 0.03% | 2,583,917 |
| 2015-05-27 | 2015-05-22 | 3.836 | 222,526 | +9,803 | 0.01% | 853,521 |
| 2015-05-22 | 2015-05-20 | 3.876 | 212,723 | +12,254 | 0.01% | 824,601 |
| 2015-05-08 | 2015-05-06 | 3.897 | 200,469 | +49,014 | 0.01% | 781,190 |
| 2015-05-07 | 2015-05-05 | 3.999 | 151,455 | -9,803 | 0.01% | 605,641 |
| 2015-04-24 | 2015-04-22 | 3.774 | 161,258 | -122,536 | 0.01% | 608,652 |
| 2015-04-23 | 2015-04-21 | 3.611 | 283,794 | +122,536 | 0.01% | 1,024,831 |
| 2015-04-22 | 2015-04-20 | 3.754 | 161,258 | -19,605 | 0.01% | 605,362 |
| 2015-04-21 | 2015-04-17 | 3.856 | 180,863 | -29,409 | 0.01% | 697,409 |
| 2015-04-16 | 2015-04-14 | 4.019 | 210,272 | +61,268 | 0.01% | 845,130 |
| 2015-04-15 | 2015-04-13 | 4.284 | 149,004 | +19,606 | 0.01% | 638,400 |
| 2015-04-13 | 2015-04-09 | 3.632 | 129,398 | +7,842 | 0.01% | 469,919 |
| 2015-04-10 | 2015-04-08 | 3.509 | 121,556 | -269,579 | 0.01% | 426,561 |
| 2015-04-09 | 2015-04-02 | 3.346 | 391,135 | +276,441 | 0.02% | 1,308,719 |
| 2015-04-02 | 2015-03-31 | 3.224 | 114,694 | +14,705 | 0.01% | 369,721 |
| 2014-08-18 | 2014-08-14 | 2.877 | 99,989 | -6,372 | 0.00% | 287,639 |
| 2014-08-06 | 2014-08-04 | 2.856 | 106,361 | -3,431 | 0.01% | 303,799 |
| 2014-08-05 | 2014-08-01 | 2.775 | 109,792 | +3,431 | 0.01% | 304,639 |
| 2014-07-31 | 2014-07-29 | 2.897 | 106,361 | -63,719 | 0.01% | 308,139 |
| 2014-07-30 | 2014-07-28 | 2.897 | 170,080 | +14,704 | 0.01% | 492,740 |
| 2014-07-29 | 2014-07-25 | 2.856 | 155,376 | +49,015 | 0.01% | 443,801 |
| 2014-07-23 | 2014-07-21 | 2.734 | 106,361 | -14,705 | 0.01% | 290,779 |
| 2014-07-18 | 2014-07-16 | 2.795 | 121,066 | +14,705 | 0.01% | 338,391 |
| 2014-05-30 | 2014-05-28 | 2.993 | 106,361 | +4,868 | 0.01% | 318,372 |
| 2014-04-14 | 2014-04-10 | 3.271 | 101,493 | -23,385 | 0.01% | 332,011 |
| 2014-04-11 | 2014-04-09 | 3.229 | 124,878 | +23,385 | 0.01% | 403,170 |
| 2014-02-13 | 2014-02-11 | 3.335 | 101,493 | -23,385 | 0.01% | 338,521 |
| 2014-02-12 | 2014-02-10 | 3.293 | 124,878 | +23,385 | 0.01% | 411,180 |
| 2014-01-29 | 2014-01-27 | 3.314 | 101,493 | -9,354 | 0.01% | 336,351 |
| 2014-01-28 | 2014-01-24 | 3.378 | 110,847 | +9,354 | 0.01% | 374,460 |
| 2014-01-21 | 2014-01-17 | 3.400 | 101,493 | -42,093 | 0.01% | 345,031 |
| 2014-01-20 | 2014-01-16 | 3.335 | 143,586 | +42,093 | 0.01% | 478,918 |
| 2013-12-27 | 2013-12-20 | 3.164 | 101,493 | -18,708 | 0.01% | 321,161 |
| 2013-12-18 | 2013-12-16 | 3.271 | 120,201 | -9,354 | 0.01% | 393,210 |
| 2013-12-17 | 2013-12-13 | 3.335 | 129,555 | +9,354 | 0.01% | 432,119 |
| 2013-12-12 | 2013-12-10 | 3.378 | 120,201 | +18,708 | 0.01% | 406,060 |
| 2013-12-06 | 2013-12-04 | 3.613 | 101,493 | -18,708 | 0.01% | 366,731 |
| 2013-12-03 | 2013-11-29 | 3.571 | 120,201 | +18,708 | 0.01% | 429,190 |
| 2013-11-22 | 2013-11-20 | 3.571 | 101,493 | -56,592 | 0.01% | 362,391 |
| 2013-11-21 | 2013-11-19 | 3.357 | 158,085 | +46,770 | 0.01% | 530,659 |
| 2013-11-20 | 2013-11-18 | 3.357 | 111,315 | -46,770 | 0.01% | 373,661 |
| 2013-11-15 | 2013-11-13 | 3.229 | 158,085 | +46,770 | 0.01% | 510,379 |
| 2013-11-12 | 2013-11-08 | 3.357 | 111,315 | -46,770 | 0.01% | 373,661 |
| 2013-11-05 | 2013-11-01 | 3.400 | 158,085 | +9,821 | 0.01% | 537,419 |
| 2013-11-04 | 2013-10-31 | 3.378 | 148,264 | -32,739 | 0.01% | 500,862 |
| 2013-11-01 | 2013-10-30 | 3.378 | 181,003 | +23,385 | 0.01% | 611,460 |
| 2013-10-29 | 2013-10-25 | 3.400 | 157,618 | -23,385 | 0.01% | 535,831 |
| 2013-10-25 | 2013-10-23 | 3.378 | 181,003 | +37,417 | 0.01% | 611,460 |
| 2013-10-23 | 2013-10-21 | 3.485 | 143,586 | +18,708 | 0.01% | 500,408 |
| 2013-10-21 | 2013-10-17 | 3.571 | 124,878 | -9,354 | 0.01% | 445,890 |
| 2013-10-18 | 2013-10-16 | 3.571 | 134,232 | -56,125 | 0.01% | 479,289 |
| 2013-10-17 | 2013-10-15 | 3.592 | 190,357 | +56,125 | 0.01% | 683,759 |
| 2013-10-16 | 2013-10-11 | 3.656 | 134,232 | -18,709 | 0.01% | 490,769 |
| 2013-10-11 | 2013-10-09 | 3.485 | 152,941 | -23,385 | 0.01% | 533,011 |
| 2013-10-10 | 2013-10-08 | 3.506 | 176,326 | +28,062 | 0.01% | 618,280 |
| 2013-10-09 | 2013-10-07 | 3.485 | 148,264 | +23,386 | 0.01% | 516,712 |
| 2013-09-27 | 2013-09-25 | 3.699 | 124,878 | +14,031 | 0.01% | 461,910 |
| 2013-09-26 | 2013-09-24 | 3.806 | 110,847 | -14,031 | 0.01% | 421,860 |
| 2013-09-24 | 2013-09-19 | 3.827 | 124,878 | +23,385 | 0.01% | 477,929 |
| 2013-09-23 | 2013-09-18 | 3.891 | 101,493 | -46,771 | 0.01% | 394,941 |
| 2013-09-18 | 2013-09-16 | 3.955 | 148,264 | +18,709 | 0.01% | 586,452 |
| 2013-09-17 | 2013-09-13 | 3.913 | 129,555 | +28,062 | 0.01% | 506,909 |
| 2013-09-16 | 2013-09-12 | 3.870 | 101,493 | -32,739 | 0.01% | 392,771 |
| 2013-09-13 | 2013-09-11 | 3.849 | 134,232 | +25,724 | 0.01% | 516,599 |
| 2013-09-10 | 2013-09-06 | 3.763 | 108,508 | -18,709 | 0.01% | 408,319 |
| 2013-09-06 | 2013-09-04 | 3.784 | 127,217 | -18,708 | 0.01% | 481,441 |
| 2013-09-05 | 2013-09-03 | 3.720 | 145,925 | +18,708 | 0.01% | 542,880 |
| 2013-08-30 | 2013-08-28 | 3.485 | 127,217 | +18,709 | 0.01% | 443,361 |
| 2013-08-27 | 2013-08-23 | 3.656 | 108,508 | -17,306 | 0.01% | 396,719 |
| 2013-08-22 | 2013-08-20 | 3.656 | 125,814 | +18,709 | 0.01% | 459,992 |
| 2013-08-21 | 2013-08-19 | 3.806 | 107,105 | -23,386 | 0.01% | 407,619 |
| 2013-08-20 | 2013-08-16 | 3.699 | 130,491 | +23,386 | 0.01% | 482,671 |
| 2013-08-19 | 2013-08-15 | 3.763 | 107,105 | -18,709 | 0.01% | 403,039 |
| 2013-08-15 | 2013-08-12 | 3.720 | 125,814 | -48,174 | 0.01% | 468,062 |
| 2013-08-13 | 2013-08-09 | 3.442 | 173,988 | -18,708 | 0.01% | 598,922 |
| 2013-08-12 | 2013-08-08 | 3.357 | 192,696 | +18,708 | 0.01% | 646,841 |
| 2013-08-09 | 2013-08-07 | 3.357 | 173,988 | +4,678 | 0.01% | 584,042 |
| 2013-08-07 | 2013-08-05 | 3.506 | 169,310 | +37,416 | 0.01% | 593,679 |
| 2013-08-06 | 2013-08-02 | 3.528 | 131,894 | -42,094 | 0.01% | 465,301 |
| 2013-08-05 | 2013-08-01 | 3.464 | 173,988 | +23,386 | 0.01% | 602,642 |
| 2013-08-01 | 2013-07-30 | 3.400 | 150,602 | +24,788 | 0.01% | 511,980 |
| 2013-07-26 | 2013-07-24 | 3.549 | 125,814 | -28,062 | 0.01% | 446,542 |
| 2013-07-24 | 2013-07-22 | 3.335 | 153,876 | -18,708 | 0.01% | 513,240 |
| 2013-07-23 | 2013-07-19 | 3.271 | 172,584 | -4,677 | 0.01% | 564,569 |
| 2013-07-18 | 2013-07-16 | 3.314 | 177,261 | -18,709 | 0.01% | 587,448 |
| 2013-07-17 | 2013-07-15 | 3.271 | 195,970 | +24,321 | 0.01% | 641,071 |
| 2013-07-16 | 2013-07-12 | 3.335 | 171,649 | -18,708 | 0.01% | 572,520 |
| 2013-07-15 | 2013-07-11 | 3.335 | 190,357 | -102,896 | 0.01% | 634,919 |
| 2013-07-12 | 2013-07-10 | 2.951 | 293,253 | +4,677 | 0.01% | 865,260 |
| 2013-07-10 | 2013-07-08 | 3.015 | 288,576 | +74,833 | 0.01% | 869,970 |
| 2013-07-09 | 2013-07-05 | 3.164 | 213,743 | -23,385 | 0.01% | 676,361 |
| 2013-07-08 | 2013-07-04 | 3.122 | 237,128 | -51,448 | 0.01% | 740,220 |
| 2013-07-03 | 2013-06-28 | 3.293 | 288,576 | -28,063 | 0.01% | 950,180 |
| 2013-07-02 | 2013-06-27 | 3.271 | 316,639 | +32,740 | 0.02% | 1,035,811 |
| 2013-06-28 | 2013-06-26 | 3.314 | 283,899 | -18,708 | 0.01% | 940,850 |
| 2013-06-27 | 2013-06-25 | 3.229 | 302,607 | -37,417 | 0.02% | 976,969 |
| 2013-06-26 | 2013-06-24 | 3.335 | 340,024 | -57,060 | 0.02% | 1,134,120 |
| 2013-06-25 | 2013-06-21 | 3.464 | 397,084 | -84,188 | 0.02% | 1,375,379 |
| 2013-06-24 | 2013-06-20 | 3.314 | 481,272 | +70,156 | 0.02% | 1,594,950 |
| 2013-06-21 | 2013-06-19 | 3.442 | 411,116 | -60,802 | 0.02% | 1,415,191 |
| 2013-06-20 | 2013-06-18 | 3.485 | 471,918 | -14,031 | 0.02% | 1,644,671 |
| 2013-06-18 | 2013-06-14 | 3.357 | 485,949 | +37,417 | 0.02% | 1,631,230 |
| 2013-06-14 | 2013-06-11 | 3.378 | 448,532 | +37,416 | 0.02% | 1,515,219 |
| 2013-06-13 | 2013-06-10 | 3.485 | 411,116 | +51,448 | 0.02% | 1,432,771 |
| 2013-06-11 | 2013-06-07 | 3.506 | 359,668 | -114,121 | 0.02% | 1,261,161 |
| 2013-06-10 | 2013-06-06 | 3.464 | 473,789 | +88,865 | 0.02% | 1,641,062 |
| 2013-06-07 | 2013-06-05 | 3.571 | 384,924 | -275,480 | 0.02% | 1,374,410 |
| 2013-06-06 | 2013-06-04 | 3.613 | 660,404 | +264,723 | 0.03% | 2,386,279 |
| 2013-06-05 | 2013-06-03 | 3.678 | 395,681 | +14,499 | 0.02% | 1,455,119 |
| 2013-06-04 | 2013-05-31 | 3.784 | 381,182 | -128,152 | 0.02% | 1,442,549 |
| 2013-06-03 | 2013-05-30 | 3.784 | 509,334 | +292,317 | 0.03% | 1,927,528 |
| 2013-05-31 | 2013-05-29 | 3.998 | 217,017 | -280,625 | 0.01% | 867,681 |
| 2013-05-30 | 2013-05-28 | 4.084 | 497,642 | +229,177 | 0.02% | 2,032,241 |
| 2013-05-29 | 2013-05-27 | 3.806 | 268,465 | +23,386 | 0.01% | 1,021,722 |
| 2013-05-28 | 2013-05-24 | 3.870 | 245,079 | -9,354 | 0.01% | 948,439 |
| 2013-05-27 | 2013-05-23 | 3.849 | 254,433 | +51,448 | 0.01% | 979,199 |
| 2013-05-24 | 2013-05-22 | 4.062 | 202,985 | -20,112 | 0.01% | 824,598 |
| 2013-05-23 | 2013-05-21 | 3.870 | 223,097 | -18,708 | 0.01% | 863,370 |
| 2013-05-22 | 2013-05-20 | 3.506 | 241,805 | +18,708 | 0.01% | 847,879 |
| 2013-05-20 | 2013-05-15 | 3.678 | 223,097 | -18,708 | 0.01% | 820,440 |
| 2013-05-16 | 2013-05-14 | 3.421 | 241,805 | +18,708 | 0.01% | 827,199 |
| 2013-05-13 | 2013-05-09 | 3.635 | 223,097 | +14,031 | 0.01% | 810,900 |
| 2013-05-10 | 2013-05-08 | 3.678 | 209,066 | -14,031 | 0.01% | 768,841 |
| 2013-05-08 | 2013-05-06 | 3.378 | 223,097 | -18,708 | 0.01% | 753,660 |
| 2013-05-03 | 2013-04-30 | 3.143 | 241,805 | -23,386 | 0.01% | 759,989 |
| 2013-05-02 | 2013-04-29 | 3.122 | 265,191 | +56,125 | 0.01% | 827,821 |
| 2013-04-30 | 2013-04-26 | 3.186 | 209,066 | -18,708 | 0.01% | 666,031 |
| 2013-04-29 | 2013-04-25 | 3.293 | 227,774 | +18,708 | 0.01% | 749,980 |
| 2013-04-26 | 2013-04-24 | 3.357 | 209,066 | -234,322 | 0.01% | 701,791 |
| 2013-04-25 | 2013-04-23 | 3.314 | 443,388 | +234,322 | 0.02% | 1,469,402 |
| 2013-04-23 | 2013-04-19 | 3.400 | 209,066 | -4,677 | 0.01% | 710,731 |
| 2013-04-19 | 2013-04-17 | 3.293 | 213,743 | -14,031 | 0.01% | 703,781 |
| 2013-04-18 | 2013-04-16 | 3.335 | 227,774 | -18,708 | 0.01% | 759,720 |
| 2013-04-17 | 2013-04-15 | 3.164 | 246,482 | +18,708 | 0.01% | 779,959 |
| 2013-04-16 | 2013-04-12 | 3.400 | 227,774 | -163,698 | 0.01% | 774,330 |
| 2013-04-15 | 2013-04-11 | 3.357 | 391,472 | +140,313 | 0.02% | 1,314,090 |
| 2013-04-11 | 2013-04-09 | 3.100 | 251,159 | -173,052 | 0.01% | 778,649 |
| 2013-04-10 | 2013-04-08 | 2.929 | 424,211 | +173,052 | 0.02% | 1,242,589 |
| 2013-04-09 | 2013-04-05 | 2.865 | 251,159 | -68,286 | 0.01% | 719,579 |
| 2013-04-08 | 2013-04-03 | 3.250 | 319,445 | +4,677 | 0.02% | 1,038,161 |
| 2013-04-05 | 2013-04-02 | 3.357 | 314,768 | +86,994 | 0.02% | 1,056,611 |
| 2013-04-02 | 2013-03-27 | 3.699 | 227,774 | +23,385 | 0.01% | 842,510 |
| 2013-03-28 | 2013-03-26 | 3.635 | 204,389 | -9,354 | 0.01% | 742,902 |
| 2013-03-22 | 2013-03-20 | 3.678 | 213,743 | -7,015 | 0.01% | 786,041 |
| 2013-03-21 | 2013-03-19 | 3.485 | 220,758 | -9,355 | 0.01% | 769,359 |
| 2013-03-20 | 2013-03-18 | 3.592 | 230,113 | +6,081 | 0.01% | 826,562 |
| 2013-03-19 | 2013-03-15 | 3.742 | 224,032 | -9,354 | 0.01% | 838,249 |
| 2013-03-18 | 2013-03-14 | 3.955 | 233,386 | +28,062 | 0.01% | 923,148 |
| 2013-03-15 | 2013-03-13 | 4.020 | 205,324 | +14,031 | 0.01% | 825,320 |
| 2013-03-13 | 2013-03-11 | 4.319 | 191,293 | +14,032 | 0.01% | 826,181 |
| 2013-03-12 | 2013-03-08 | 4.469 | 177,261 | -9,355 | 0.01% | 792,108 |
| 2013-03-11 | 2013-03-07 | 4.426 | 186,616 | -9,354 | 0.01% | 825,932 |
| 2013-03-08 | 2013-03-06 | 4.404 | 195,970 | -9,354 | 0.01% | 863,141 |
| 2013-03-07 | 2013-03-05 | 4.319 | 205,324 | -9,354 | 0.01% | 886,780 |
| 2013-03-06 | 2013-03-04 | 4.233 | 214,678 | +32,739 | 0.01% | 908,819 |
| 2013-03-05 | 2013-03-01 | 4.383 | 181,939 | +9,355 | 0.01% | 797,452 |
| 2013-02-27 | 2013-02-25 | 4.362 | 172,584 | -39,756 | 0.01% | 752,758 |
| 2013-02-26 | 2013-02-22 | 4.362 | 212,340 | +46,771 | 0.01% | 926,162 |
| 2013-02-25 | 2013-02-21 | 4.490 | 165,569 | +4,677 | 0.01% | 743,401 |
| 2013-02-22 | 2013-02-20 | 4.597 | 160,892 | -93,541 | 0.01% | 739,601 |
| 2013-02-21 | 2013-02-19 | 4.597 | 254,433 | +37,884 | 0.01% | 1,169,598 |
| 2013-02-20 | 2013-02-18 | 4.789 | 216,549 | -47,239 | 0.01% | 1,037,120 |
| 2013-02-19 | 2013-02-15 | 4.918 | 263,788 | +39,756 | 0.01% | 1,297,202 |
| 2013-02-18 | 2013-02-14 | 4.447 | 224,032 | +7,015 | 0.01% | 996,319 |
| 2013-02-15 | 2013-02-08 | 4.426 | 217,017 | -108,976 | 0.01% | 960,481 |
| 2013-02-14 | 2013-02-07 | 4.383 | 325,993 | +20,112 | 0.02% | 1,428,851 |
| 2013-02-08 | 2013-02-06 | 4.447 | 305,881 | +74,833 | 0.02% | 1,360,319 |
| 2013-02-05 | 2013-02-01 | 4.426 | 231,048 | -32,740 | 0.01% | 1,022,580 |
| 2013-02-04 | 2013-01-31 | 4.319 | 263,788 | +32,740 | 0.01% | 1,139,282 |
| 2013-01-31 | 2013-01-29 | 4.319 | 231,048 | -28,062 | 0.01% | 997,880 |
| 2013-01-30 | 2013-01-28 | 4.340 | 259,110 | -23,386 | 0.01% | 1,124,618 |
| 2013-01-29 | 2013-01-25 | 4.340 | 282,496 | +14,031 | 0.01% | 1,226,121 |
| 2013-01-28 | 2013-01-24 | 4.447 | 268,465 | -37,416 | 0.01% | 1,193,922 |
| 2013-01-25 | 2013-01-23 | 4.554 | 305,881 | +32,739 | 0.02% | 1,393,019 |
| 2013-01-24 | 2013-01-22 | 4.682 | 273,142 | +79,511 | 0.01% | 1,278,961 |
| 2013-01-21 | 2013-01-17 | 4.747 | 193,631 | +28,062 | 0.01% | 919,079 |
| 2013-01-18 | 2013-01-16 | 4.875 | 165,569 | -14,031 | 0.01% | 807,121 |
| 2013-01-17 | 2013-01-15 | 4.939 | 179,600 | -23,385 | 0.01% | 887,040 |
| 2013-01-16 | 2013-01-14 | 4.896 | 202,985 | -14,032 | 0.01% | 993,858 |
| 2013-01-11 | 2013-01-09 | 5.003 | 217,017 | -467 | 0.01% | 1,085,762 |
| 2013-01-10 | 2013-01-08 | 4.853 | 217,484 | +33,207 | 0.01% | 1,055,548 |
| 2013-01-08 | 2013-01-04 | 4.960 | 184,277 | -42,094 | 0.01% | 914,080 |
| 2013-01-07 | 2013-01-03 | 4.747 | 226,371 | +18,708 | 0.01% | 1,074,481 |
| 2013-01-03 | 2012-12-31 | 4.362 | 207,663 | -46,770 | 0.01% | 905,762 |
| 2013-01-02 | 2012-12-27 | 4.682 | 254,433 | +46,770 | 0.01% | 1,191,358 |
| 2012-12-28 | 2012-12-24 | 4.661 | 207,663 | +37,417 | 0.01% | 967,922 |
| 2012-12-27 | 2012-12-20 | 4.875 | 170,246 | +9,354 | 0.01% | 829,921 |
| 2012-12-20 | 2012-12-18 | 4.896 | 160,892 | -93,541 | 0.01% | 787,762 |
| 2012-12-19 | 2012-12-17 | 4.939 | 254,433 | +88,864 | 0.01% | 1,256,638 |
| 2012-12-18 | 2012-12-14 | 4.896 | 165,569 | -37,416 | 0.01% | 810,661 |
| 2012-12-17 | 2012-12-13 | 4.490 | 202,985 | +14,031 | 0.01% | 911,398 |
| 2012-12-14 | 2012-12-12 | 4.576 | 188,954 | +23,385 | 0.01% | 864,559 |
| 2012-12-11 | 2012-12-07 | 4.533 | 165,569 | -32,739 | 0.01% | 750,481 |
| 2012-12-10 | 2012-12-06 | 4.169 | 198,308 | -80,446 | 0.01% | 826,799 |
| 2012-12-07 | 2012-12-05 | 4.148 | 278,754 | -13,096 | 0.01% | 1,156,239 |
| 2012-12-06 | 2012-12-04 | 3.955 | 291,850 | -210,469 | 0.01% | 1,154,400 |
| 2012-12-05 | 2012-12-03 | 3.934 | 502,319 | +292,318 | 0.03% | 1,976,161 |
| 2012-11-30 | 2012-11-28 | 3.742 | 210,001 | -18,708 | 0.01% | 785,750 |
| 2012-11-29 | 2012-11-27 | 3.720 | 228,709 | -46,771 | 0.01% | 850,859 |
| 2012-11-28 | 2012-11-26 | 3.870 | 275,480 | +28,062 | 0.01% | 1,066,089 |
| 2012-11-26 | 2012-11-22 | 3.827 | 247,418 | +23,386 | 0.01% | 946,911 |
| 2012-11-23 | 2012-11-21 | 3.699 | 224,032 | +25,724 | 0.01% | 828,669 |
| 2012-11-21 | 2012-11-19 | 3.635 | 198,308 | -112,250 | 0.01% | 720,799 |
| 2012-11-20 | 2012-11-16 | 3.571 | 310,558 | +18,708 | 0.02% | 1,108,879 |
| 2012-11-15 | 2012-11-13 | 3.678 | 291,850 | +93,542 | 0.01% | 1,073,280 |
| 2012-11-14 | 2012-11-12 | 3.784 | 198,308 | -93,542 | 0.01% | 750,479 |
| 2012-11-12 | 2012-11-08 | 4.105 | 291,850 | -140,313 | 0.01% | 1,198,080 |
| 2012-11-09 | 2012-11-07 | 4.212 | 432,163 | +46,771 | 0.02% | 1,820,282 |
| 2012-11-08 | 2012-11-06 | 4.148 | 385,392 | +81,382 | 0.02% | 1,598,561 |
| 2012-11-07 | 2012-11-05 | 4.233 | 304,010 | +105,702 | 0.02% | 1,286,998 |
| 2012-11-06 | 2012-11-02 | 4.084 | 198,308 | -187,084 | 0.01% | 809,839 |
| 2012-11-05 | 2012-11-01 | 4.041 | 385,392 | +187,084 | 0.02% | 1,557,361 |
| 2012-10-31 | 2012-10-29 | 3.699 | 198,308 | -233,855 | 0.01% | 733,519 |
| 2012-10-30 | 2012-10-26 | 3.528 | 432,163 | +210,469 | 0.02% | 1,524,602 |
| 2012-10-29 | 2012-10-25 | 3.742 | 221,694 | +9,354 | 0.01% | 829,501 |
| 2012-10-26 | 2012-10-24 | 3.955 | 212,340 | -18,708 | 0.01% | 839,902 |
| 2012-10-25 | 2012-10-22 | 3.827 | 231,048 | +46,771 | 0.01% | 884,260 |
| 2012-10-24 | 2012-10-19 | 3.784 | 184,277 | +4,677 | 0.01% | 697,380 |
| 2012-10-22 | 2012-10-18 | 3.870 | 179,600 | -4,677 | 0.01% | 695,040 |
| 2012-10-19 | 2012-10-17 | 3.378 | 184,277 | -140,313 | 0.01% | 622,520 |
| 2012-10-17 | 2012-10-15 | 3.314 | 324,590 | +149,667 | 0.02% | 1,075,701 |
| 2012-10-15 | 2012-10-11 | 3.143 | 174,923 | -9,354 | 0.01% | 549,780 |
| 2012-10-12 | 2012-10-10 | 3.164 | 184,277 | -116,927 | 0.01% | 583,120 |
| 2012-10-11 | 2012-10-09 | 3.079 | 301,204 | +21,982 | 0.02% | 927,359 |
| 2012-10-10 | 2012-10-08 | 2.865 | 279,222 | +76,237 | 0.01% | 799,980 |
| 2012-10-09 | 2012-10-05 | 2.951 | 202,985 | +18,708 | 0.01% | 598,919 |
| 2012-10-08 | 2012-10-04 | 2.951 | 184,277 | -28,063 | 0.01% | 543,720 |
| 2012-10-04 | 2012-09-28 | 2.780 | 212,340 | -96,815 | 0.01% | 590,201 |
| 2012-10-03 | 2012-09-27 | 2.715 | 309,155 | +120,201 | 0.02% | 839,469 |
| 2012-09-28 | 2012-09-26 | 2.694 | 188,954 | -18,709 | 0.01% | 509,040 |
| 2012-09-26 | 2012-09-24 | 2.801 | 207,663 | -18,708 | 0.01% | 581,641 |
| 2012-09-21 | 2012-09-19 | 2.844 | 226,371 | -273,609 | 0.01% | 643,720 |
| 2012-09-20 | 2012-09-18 | 2.801 | 499,980 | +86,526 | 0.02% | 1,400,389 |
| 2012-09-19 | 2012-09-17 | 2.886 | 413,454 | +177,729 | 0.02% | 1,193,399 |
| 2012-09-18 | 2012-09-14 | 2.886 | 235,725 | +18,708 | 0.01% | 680,400 |
| 2012-09-14 | 2012-09-12 | 2.951 | 217,017 | -187,083 | 0.01% | 640,321 |
| 2012-09-13 | 2012-09-11 | 2.780 | 404,100 | +152,473 | 0.02% | 1,123,200 |
| 2012-09-12 | 2012-09-10 | 2.822 | 251,627 | +53,319 | 0.01% | 710,160 |
| 2012-09-11 | 2012-09-07 | 2.587 | 198,308 | -42,094 | 0.01% | 513,039 |
| 2012-09-10 | 2012-09-06 | 2.159 | 240,402 | +18,708 | 0.01% | 519,140 |
| 2012-09-05 | 2012-09-03 | 2.480 | 221,694 | +9,354 | 0.01% | 549,841 |
| 2012-09-04 | 2012-08-31 | 2.544 | 212,340 | +18,709 | 0.01% | 540,261 |
| 2012-09-03 | 2012-08-30 | 2.715 | 193,631 | +23,385 | 0.01% | 525,779 |
| 2012-08-30 | 2012-08-28 | 2.993 | 170,246 | -9,354 | 0.01% | 509,600 |
| 2012-08-29 | 2012-08-27 | 2.972 | 179,600 | +4,677 | 0.01% | 533,760 |
| 2012-08-28 | 2012-08-24 | 3.100 | 174,923 | -42,094 | 0.01% | 542,300 |
| 2012-08-27 | 2012-08-23 | 3.186 | 217,017 | +32,740 | 0.01% | 691,361 |
| 2012-08-24 | 2012-08-22 | 2.951 | 184,277 | +14,031 | 0.01% | 543,720 |
| 2012-08-23 | 2012-08-21 | 3.057 | 170,246 | -28,062 | 0.01% | 520,520 |
| 2012-08-21 | 2012-08-17 | 2.972 | 198,308 | +28,062 | 0.01% | 589,359 |
| 2012-08-07 | 2012-08-03 | 3.079 | 170,246 | -42,561 | 0.01% | 524,160 |
| 2012-08-03 | 2012-08-01 | 3.186 | 212,807 | +42,561 | 0.01% | 677,949 |
| 2012-08-02 | 2012-07-31 | 3.057 | 170,246 | -54,722 | 0.01% | 520,520 |
| 2012-08-01 | 2012-07-30 | 2.929 | 224,968 | +54,722 | 0.01% | 658,971 |
| 2012-07-31 | 2012-07-27 | 3.186 | 170,246 | -14,031 | 0.01% | 542,361 |
| 2012-07-20 | 2012-07-18 | 3.036 | 184,277 | +14,031 | 0.01% | 559,480 |
| 2012-07-10 | 2012-07-06 | 4.148 | 170,246 | -20,111 | 0.01% | 706,161 |
| 2012-07-09 | 2012-07-05 | 4.105 | 190,357 | -26,660 | 0.01% | 781,439 |
| 2012-07-06 | 2012-07-04 | 4.255 | 217,017 | +46,771 | 0.01% | 923,361 |
| 2012-06-25 | 2012-06-21 | 4.340 | 170,246 | +4,677 | 0.01% | 738,921 |
| 2012-06-22 | 2012-06-20 | 4.426 | 165,569 | -4,677 | 0.01% | 732,781 |
| 2012-06-15 | 2012-06-13 | 4.319 | 170,246 | +4,677 | 0.01% | 735,281 |
| 2012-06-12 | 2012-06-08 | 4.340 | 165,569 | -4,677 | 0.01% | 718,621 |
| 2012-06-11 | 2012-06-07 | 4.191 | 170,246 | +9,354 | 0.01% | 713,441 |
| 2012-06-06 | 2012-06-04 | 4.447 | 160,892 | +4,677 | 0.01% | 715,521 |
| 2012-06-05 | 2012-06-01 | 4.939 | 156,215 | +4,677 | 0.01% | 771,542 |
| 2012-05-29 | 2012-05-25 | 5.218 | 151,538 | +5,613 | 0.01% | 790,687 |
| 2012-05-25 | 2012-05-23 | 5.040 | 145,925 | -94,581 | 0.01% | 735,480 |
| 2012-05-24 | 2012-05-22 | 5.129 | 240,506 | +90,077 | 0.01% | 1,233,540 |
| 2012-05-22 | 2012-05-18 | 4.663 | 150,429 | +4,504 | 0.01% | 701,401 |
| 2012-05-15 | 2012-05-11 | 5.284 | 145,925 | +9,008 | 0.01% | 771,120 |
| 2012-05-09 | 2012-05-07 | 5.862 | 136,917 | +9,007 | 0.01% | 802,558 |
| 2012-04-25 | 2012-04-23 | 6.172 | 127,910 | +9,008 | 0.01% | 789,523 |
| 2012-04-17 | 2012-04-13 | 6.506 | 118,902 | -4,504 | 0.01% | 773,521 |
| 2012-04-12 | 2012-04-10 | 6.217 | 123,406 | -4,504 | 0.01% | 767,202 |
| 2012-03-30 | 2012-03-28 | 6.061 | 127,910 | -4,503 | 0.01% | 775,323 |
| 2012-03-29 | 2012-03-27 | 6.150 | 132,413 | -9,008 | 0.01% | 814,377 |
| 2012-03-22 | 2012-03-20 | 6.061 | 141,421 | +9,008 | 0.01% | 857,219 |
| 2012-03-16 | 2012-03-14 | 6.594 | 132,413 | -4,504 | 0.01% | 873,177 |
| 2012-03-08 | 2012-03-06 | 6.461 | 136,917 | +4,504 | 0.01% | 884,638 |
| 2012-03-07 | 2012-03-05 | 6.794 | 132,413 | +9,007 | 0.01% | 899,637 |
| 2012-03-06 | 2012-03-02 | 6.972 | 123,406 | -9,007 | 0.01% | 860,362 |
| 2012-03-02 | 2012-02-29 | 6.994 | 132,413 | -4,504 | 0.01% | 926,097 |
| 2012-03-01 | 2012-02-28 | 6.772 | 136,917 | -4,504 | 0.01% | 927,198 |
| 2012-02-29 | 2012-02-27 | 6.594 | 141,421 | -69,810 | 0.01% | 932,579 |
| 2012-02-28 | 2012-02-24 | 6.617 | 211,231 | -11,260 | 0.01% | 1,397,620 |
| 2012-02-27 | 2012-02-23 | 6.661 | 222,491 | +90,078 | 0.01% | 1,482,003 |
| 2012-02-20 | 2012-02-16 | 7.127 | 132,413 | -99,986 | 0.01% | 943,737 |
| 2012-02-17 | 2012-02-15 | 7.149 | 232,399 | +95,482 | 0.01% | 1,661,519 |
| 2012-02-16 | 2012-02-14 | 6.905 | 136,917 | +4,504 | 0.01% | 945,438 |
| 2012-01-30 | 2012-01-26 | 6.927 | 132,413 | -15,764 | 0.01% | 917,277 |
| 2012-01-27 | 2012-01-20 | 6.572 | 148,177 | -44,588 | 0.01% | 973,840 |
| 2012-01-26 | 2012-01-19 | 6.483 | 192,765 | -22,519 | 0.01% | 1,249,759 |
| 2012-01-19 | 2012-01-17 | 6.372 | 215,284 | +450 | 0.01% | 1,371,857 |
| 2012-01-16 | 2012-01-12 | 5.773 | 214,834 | -13,512 | 0.01% | 1,240,200 |
| 2012-01-13 | 2012-01-11 | 5.928 | 228,346 | +22,520 | 0.01% | 1,353,692 |
| 2012-01-12 | 2012-01-10 | 5.817 | 205,826 | -22,520 | 0.01% | 1,197,338 |
| 2012-01-10 | 2012-01-06 | 5.484 | 228,346 | +22,520 | 0.01% | 1,252,292 |
| 2012-01-05 | 2012-01-03 | 6.061 | 205,826 | -114,398 | 0.01% | 1,247,608 |
| 2012-01-04 | 2011-12-30 | 5.817 | 320,224 | +5,404 | 0.02% | 1,862,818 |
| 2011-12-30 | 2011-12-28 | 5.906 | 314,820 | -6,305 | 0.02% | 1,859,342 |
| 2011-12-28 | 2011-12-22 | 5.839 | 321,125 | +75,665 | 0.02% | 1,875,189 |
| 2011-12-23 | 2011-12-21 | 5.684 | 245,460 | +22,519 | 0.01% | 1,395,198 |
| 2011-12-20 | 2011-12-16 | 5.839 | 222,941 | -13,512 | 0.01% | 1,301,850 |
| 2011-12-16 | 2011-12-14 | 5.684 | 236,453 | +13,512 | 0.01% | 1,344,003 |
| 2011-12-15 | 2011-12-13 | 5.817 | 222,941 | +27,023 | 0.01% | 1,296,900 |
| 2011-12-09 | 2011-12-07 | 6.372 | 195,918 | -22,519 | 0.01% | 1,248,451 |
| 2011-12-07 | 2011-12-05 | 6.239 | 218,437 | -4,504 | 0.01% | 1,362,849 |
| 2011-12-06 | 2011-12-02 | 6.172 | 222,941 | -4,504 | 0.01% | 1,376,100 |
| 2011-12-05 | 2011-12-01 | 6.261 | 227,445 | -4,504 | 0.01% | 1,424,101 |
| 2011-11-29 | 2011-11-25 | 5.440 | 231,949 | +4,504 | 0.01% | 1,261,752 |
| 2011-11-24 | 2011-11-22 | 5.884 | 227,445 | +4,504 | 0.01% | 1,338,251 |
| 2011-11-22 | 2011-11-18 | 5.795 | 222,941 | +27,023 | 0.01% | 1,291,950 |
| 2011-11-18 | 2011-11-16 | 6.217 | 195,918 | +27,023 | 0.01% | 1,218,001 |
| 2011-11-16 | 2011-11-14 | 6.528 | 168,895 | -104,039 | 0.01% | 1,102,502 |
| 2011-11-15 | 2011-11-11 | 6.306 | 272,934 | -31,527 | 0.01% | 1,721,041 |
| 2011-11-14 | 2011-11-10 | 6.395 | 304,461 | +140,070 | 0.02% | 1,946,881 |
| 2011-11-11 | 2011-11-09 | 6.905 | 164,391 | +22,519 | 0.01% | 1,135,151 |
| 2011-11-09 | 2011-11-07 | 6.816 | 141,872 | -22,519 | 0.01% | 967,053 |
| 2011-11-08 | 2011-11-04 | 6.950 | 164,391 | +18,016 | 0.01% | 1,142,451 |
| 2011-11-07 | 2011-11-03 | 6.683 | 146,375 | -13,512 | 0.01% | 978,247 |
| 2011-11-04 | 2011-11-02 | 6.950 | 159,887 | +18,015 | 0.01% | 1,111,150 |
| 2011-11-03 | 2011-11-01 | 6.594 | 141,872 | -40,534 | 0.01% | 935,553 |
| 2011-11-02 | 2011-10-31 | 6.950 | 182,406 | +45,038 | 0.01% | 1,267,648 |
| 2011-11-01 | 2011-10-28 | 7.061 | 137,368 | -18,015 | 0.01% | 969,902 |
| 2011-10-31 | 2011-10-27 | 7.371 | 155,383 | -4,504 | 0.01% | 1,145,399 |
| 2011-10-28 | 2011-10-26 | 6.905 | 159,887 | +20,267 | 0.01% | 1,104,050 |
| 2011-10-27 | 2011-10-25 | 6.661 | 139,620 | -22,519 | 0.01% | 930,003 |
| 2011-10-21 | 2011-10-19 | 6.195 | 162,139 | -90,077 | 0.01% | 1,004,401 |
| 2011-10-20 | 2011-10-18 | 6.150 | 252,216 | +90,077 | 0.01% | 1,551,200 |
| 2011-10-19 | 2011-10-17 | 6.750 | 162,139 | +22,519 | 0.01% | 1,094,401 |
| 2011-10-17 | 2011-10-13 | 6.905 | 139,620 | -2,252 | 0.01% | 964,103 |
| 2011-10-14 | 2011-10-12 | 6.306 | 141,872 | -9,007 | 0.01% | 894,603 |
| 2011-10-12 | 2011-10-10 | 5.706 | 150,879 | +9,007 | 0.01% | 860,949 |
| 2011-10-11 | 2011-10-07 | 5.728 | 141,872 | -92,329 | 0.01% | 812,703 |
| 2011-10-07 | 2011-10-04 | 4.885 | 234,201 | -21,618 | 0.01% | 1,144,002 |
| 2011-10-06 | 2011-10-03 | 4.996 | 255,819 | +23,870 | 0.01% | 1,277,999 |
| 2011-10-04 | 2011-09-30 | 5.728 | 231,949 | -4,504 | 0.01% | 1,328,702 |
| 2011-09-30 | 2011-09-27 | 5.839 | 236,453 | -4,503 | 0.01% | 1,380,753 |
| 2011-09-28 | 2011-09-26 | 5.329 | 240,956 | +4,503 | 0.01% | 1,283,998 |
| 2011-09-27 | 2011-09-23 | 5.773 | 236,453 | -450 | 0.01% | 1,365,003 |
| 2011-09-26 | 2011-09-22 | 5.573 | 236,903 | +2,252 | 0.01% | 1,320,260 |
| 2011-09-21 | 2011-09-19 | 6.306 | 234,651 | +2,252 | 0.01% | 1,479,640 |
| 2011-09-20 | 2011-09-16 | 6.819 | 232,399 | -2,252 | 0.01% | 1,584,749 |
| 2011-09-19 | 2011-09-15 | 6.615 | 234,651 | -17,393 | 0.01% | 1,552,262 |
| 2011-09-16 | 2011-09-14 | 6.661 | 252,044 | +24,277 | 0.01% | 1,678,740 |
| 2011-09-09 | 2011-09-07 | 7.408 | 227,767 | -8,828 | 0.01% | 1,687,323 |
| 2011-09-08 | 2011-09-06 | 7.046 | 236,595 | +4,414 | 0.01% | 1,666,962 |
| 2011-09-01 | 2011-08-30 | 6.910 | 232,181 | -11,035 | 0.01% | 1,604,303 |
| 2011-08-30 | 2011-08-26 | 6.230 | 243,216 | -8,828 | 0.01% | 1,515,251 |
| 2011-08-29 | 2011-08-25 | 6.411 | 252,044 | +8,828 | 0.01% | 1,615,930 |
| 2011-08-25 | 2011-08-23 | 6.479 | 243,216 | -22,070 | 0.01% | 1,575,861 |
| 2011-08-24 | 2011-08-22 | 6.162 | 265,286 | +24,277 | 0.01% | 1,634,719 |
| 2011-08-22 | 2011-08-18 | 7.114 | 241,009 | -22,070 | 0.01% | 1,714,442 |
| 2011-08-19 | 2011-08-17 | 7.408 | 263,079 | -10,594 | 0.01% | 1,948,919 |
| 2011-08-18 | 2011-08-16 | 7.363 | 273,673 | +35,313 | 0.01% | 2,015,000 |
| 2011-08-17 | 2011-08-15 | 7.136 | 238,360 | -132,423 | 0.01% | 1,700,998 |
| 2011-08-16 | 2011-08-12 | 6.638 | 370,783 | +66,211 | 0.02% | 2,461,202 |
| 2011-08-15 | 2011-08-11 | 6.910 | 304,572 | +66,212 | 0.02% | 2,104,503 |
| 2011-08-11 | 2011-08-09 | 6.910 | 238,360 | -8,828 | 0.01% | 1,646,998 |
| 2011-08-09 | 2011-08-05 | 7.635 | 247,188 | -4,415 | 0.01% | 1,887,196 |
| 2011-08-08 | 2011-08-04 | 8.292 | 251,603 | +8,829 | 0.01% | 2,086,203 |
| 2011-08-05 | 2011-08-03 | 8.405 | 242,774 | +90,488 | 0.01% | 2,040,496 |
| 2011-08-04 | 2011-08-02 | 8.496 | 152,286 | -22,070 | 0.01% | 1,293,752 |
| 2011-08-03 | 2011-08-01 | 8.745 | 174,356 | +22,070 | 0.01% | 1,524,698 |
| 2011-07-29 | 2011-07-27 | 9.085 | 152,286 | -8,828 | 0.01% | 1,383,452 |
| 2011-07-28 | 2011-07-26 | 8.994 | 161,114 | +8,828 | 0.01% | 1,449,051 |
| 2011-07-27 | 2011-07-25 | 8.654 | 152,286 | -4,414 | 0.01% | 1,317,902 |
| 2011-07-26 | 2011-07-22 | 8.722 | 156,700 | -8,828 | 0.01% | 1,366,751 |
| 2011-07-25 | 2011-07-21 | 8.405 | 165,528 | -13,242 | 0.01% | 1,391,250 |
| 2011-07-22 | 2011-07-20 | 8.496 | 178,770 | +52,969 | 0.01% | 1,518,748 |
| 2011-07-21 | 2011-07-19 | 8.292 | 125,801 | -15,450 | 0.01% | 1,043,098 |
| 2011-07-20 | 2011-07-18 | 8.767 | 141,251 | +26,485 | 0.01% | 1,238,404 |
| 2011-07-19 | 2011-07-15 | 9.107 | 114,766 | -81,661 | 0.01% | 1,045,199 |
| 2011-07-18 | 2011-07-14 | 9.130 | 196,427 | +52,969 | 0.01% | 1,793,354 |
| 2011-07-15 | 2011-07-13 | 9.017 | 143,458 | +44,141 | 0.01% | 1,293,504 |
| 2011-07-14 | 2011-07-12 | 9.039 | 99,317 | +8,387 | 0.01% | 897,752 |
| 2011-07-13 | 2011-07-11 | 9.674 | 90,930 | +4,414 | 0.00% | 879,619 |
| 2011-07-08 | 2011-07-06 | 9.923 | 86,516 | +4,414 | 0.00% | 858,480 |
| 2011-07-07 | 2011-07-05 | 10.217 | 82,102 | +4,414 | 0.00% | 838,861 |
| 2011-07-06 | 2011-07-04 | 10.036 | 77,688 | -17,656 | 0.00% | 779,682 |
| 2011-06-29 | 2011-06-27 | 9.719 | 95,344 | -2,649 | 0.01% | 926,639 |
| 2011-06-28 | 2011-06-24 | 9.651 | 97,993 | -15,449 | 0.01% | 945,724 |
| 2011-06-27 | 2011-06-23 | 9.175 | 113,442 | +2,649 | 0.01% | 1,040,851 |
| 2011-06-24 | 2011-06-22 | 8.858 | 110,793 | -1,766 | 0.01% | 981,406 |
| 2011-06-23 | 2011-06-21 | 8.428 | 112,559 | -24,719 | 0.01% | 948,600 |
| 2011-06-22 | 2011-06-20 | 8.473 | 137,278 | +26,485 | 0.01% | 1,163,141 |
| 2011-06-21 | 2011-06-17 | 8.654 | 110,793 | -48,555 | 0.01% | 958,816 |
| 2011-06-20 | 2011-06-16 | 8.541 | 159,348 | +52,969 | 0.01% | 1,360,967 |
| 2011-06-17 | 2011-06-15 | 8.767 | 106,379 | -97,110 | 0.01% | 932,667 |
| 2011-06-16 | 2011-06-14 | 8.654 | 203,489 | -203,489 | 0.01% | 1,761,019 |
| 2011-06-15 | 2011-06-13 | 8.631 | 406,978 | +296,185 | 0.02% | 3,512,818 |
| 2011-06-14 | 2011-06-10 | 8.745 | 110,793 | -13,243 | 0.01% | 968,856 |
| 2011-06-13 | 2011-06-09 | 8.949 | 124,036 | +4,414 | 0.01% | 1,109,953 |
| 2011-06-08 | 2011-06-03 | 9.560 | 119,622 | -105,938 | 0.01% | 1,143,624 |
| 2011-06-07 | 2011-06-02 | 9.651 | 225,560 | +6,622 | 0.01% | 2,176,865 |
| 2011-06-03 | 2011-06-01 | 10.104 | 218,938 | +39,726 | 0.01% | 2,212,156 |
| 2011-06-02 | 2011-05-31 | 9.923 | 179,212 | -139,043 | 0.01% | 1,778,283 |
| 2011-06-01 | 2011-05-30 | 9.288 | 318,255 | +225,559 | 0.02% | 2,956,098 |
| 2011-05-31 | 2011-05-27 | 9.583 | 92,696 | +3,973 | 0.00% | 888,303 |
| 2011-05-30 | 2011-05-26 | 9.832 | 88,723 | -8,828 | 0.00% | 872,340 |
| 2011-05-27 | 2011-05-25 | 9.764 | 97,551 | +8,828 | 0.01% | 952,508 |
| 2011-05-26 | 2011-05-24 | 10.104 | 88,723 | -75,039 | 0.00% | 896,460 |
| 2011-05-25 | 2011-05-23 | 10.195 | 163,762 | +44,140 | 0.01% | 1,669,496 |
| 2011-05-24 | 2011-05-20 | 10.421 | 119,622 | -57,383 | 0.01% | 1,246,604 |
| 2011-05-23 | 2011-05-19 | 10.738 | 177,005 | -83,867 | 0.01% | 1,900,744 |
| 2011-05-20 | 2011-05-18 | 10.738 | 260,872 | -90,047 | 0.01% | 2,801,338 |
| 2011-05-19 | 2011-05-17 | 10.761 | 350,919 | +154,051 | 0.02% | 3,776,246 |
| 2011-05-18 | 2011-05-16 | 10.670 | 196,868 | -81,660 | 0.01% | 2,100,660 |
| 2011-05-17 | 2011-05-13 | 11.400 | 278,528 | +108,144 | 0.01% | 3,175,231 |
| 2011-05-16 | 2011-05-12 | 11.308 | 170,384 | -675,497 | 0.01% | 1,926,625 |
| 2011-05-13 | 2011-05-11 | 11.053 | 845,881 | +568,245 | 0.05% | 9,349,679 |
| 2011-05-12 | 2011-05-09 | 11.308 | 277,636 | +235,688 | 0.01% | 3,139,382 |
| 2011-05-11 | 2011-05-06 | 11.400 | 41,948 | +9,081 | 0.00% | 478,209 |
| 2011-05-09 | 2011-05-05 | 11.562 | 32,867 | +19,893 | 0.00% | 380,005 |
| 2011-05-06 | 2011-05-04 | 12.348 | 12,974 | -17,298 | 0.00% | 160,204 |
| 2011-05-04 | 2011-04-29 | 13.250 | 30,272 | -4,324 | 0.00% | 401,102 |
| 2011-05-03 | 2011-04-28 | 13.851 | 34,596 | +2,162 | 0.00% | 479,195 |
| 2011-04-29 | 2011-04-27 | 14.106 | 32,434 | +4,324 | 0.00% | 457,499 |
| 2011-04-27 | 2011-04-21 | 13.712 | 28,110 | +2,163 | 0.00% | 385,456 |
| 2011-04-18 | 2011-04-14 | 13.527 | 25,947 | +2,594 | 0.00% | 350,996 |
| 2011-04-13 | 2011-04-11 | 13.897 | 23,353 | +17,299 | 0.00% | 324,546 |
| 2011-04-12 | 2011-04-08 | 13.504 | 6,054 | +4,324 | 0.00% | 81,755 |
| 2011-04-11 | 2011-04-07 | 13.551 | 1,730 | -1,730 | 0.00% | 23,442 |
| 2011-04-08 | 2011-04-06 | 13.805 | 3,460 | -12,973 | 0.00% | 47,765 |
| 2011-04-06 | 2011-04-01 | 13.157 | 16,433 | +12,973 | 0.00% | 216,216 |
| 2011-04-01 | 2011-03-30 | 12.672 | 3,460 | -28,109 | 0.00% | 43,845 |
| 2011-03-31 | 2011-03-29 | 12.556 | 31,569 | +9,946 | 0.00% | 396,388 |
| 2011-03-30 | 2011-03-28 | 12.140 | 21,623 | +8,649 | 0.00% | 262,503 |
| 2011-03-29 | 2011-03-25 | 12.325 | 12,974 | -1,729 | 0.00% | 159,904 |
| 2011-03-28 | 2011-03-24 | 12.579 | 14,703 | +10,811 | 0.00% | 184,954 |
| 2011-03-25 | 2011-03-23 | 12.487 | 3,892 | +2,162 | 0.00% | 48,599 |
| 2011-03-24 | 2011-03-22 | 12.510 | 1,730 | -8,649 | 0.00% | 21,642 |
| 2011-03-23 | 2011-03-21 | 11.516 | 10,379 | -6,919 | 0.00% | 119,521 |
| 2011-03-22 | 2011-03-18 | 11.331 | 17,298 | -47,570 | 0.00% | 195,998 |
| 2011-03-21 | 2011-03-17 | 11.238 | 64,868 | +51,894 | 0.00% | 728,998 |
| 2011-03-18 | 2011-03-16 | 11.354 | 12,974 | -4,757 | 0.00% | 147,304 |
| 2011-03-07 | 2011-03-03 | 10.799 | 17,731 | -2,162 | 0.00% | 191,474 |
| 2011-03-04 | 2011-03-02 | 10.729 | 19,893 | +2,162 | 0.00% | 213,441 |
| 2011-03-03 | 2011-03-01 | 10.637 | 17,731 | -4,324 | 0.00% | 188,604 |
| 2011-02-16 | 2011-02-14 | 10.128 | 22,055 | +4,324 | 0.00% | 223,378 |
| 2011-02-15 | 2011-02-11 | 9.874 | 17,731 | +2,163 | 0.00% | 175,074 |
| 2011-02-08 | 2011-02-02 | 10.660 | 15,568 | -4,325 | 0.00% | 165,956 |
| 2011-02-07 | 2011-01-31 | 10.521 | 19,893 | +4,325 | 0.00% | 209,301 |
| 2011-02-01 | 2011-01-28 | 10.614 | 15,568 | +8,649 | 0.00% | 165,236 |
| 2011-01-31 | 2011-01-27 | 10.221 | 6,919 | -8,649 | 0.00% | 70,717 |
| 2011-01-27 | 2011-01-25 | 10.267 | 15,568 | +8,649 | 0.00% | 159,836 |
| 2011-01-20 | 2011-01-18 | 10.475 | 6,919 | +4,324 | 0.00% | 72,477 |
| 2011-01-18 | 2011-01-14 | 10.868 | 2,595 | -4,324 | 0.00% | 28,203 |
| 2011-01-13 | 2011-01-11 | 11.076 | 6,919 | -21,623 | 0.00% | 76,637 |
| 2011-01-10 | 2011-01-06 | 11.099 | 28,542 | -10,811 | 0.00% | 316,800 |
| 2011-01-07 | 2011-01-05 | 10.891 | 39,353 | +8,649 | 0.00% | 428,606 |
| 2011-01-06 | 2011-01-04 | 10.244 | 30,704 | +2,162 | 0.00% | 314,527 |
| 2011-01-04 | 2010-12-31 | 9.828 | 28,542 | -12,974 | 0.00% | 280,500 |
| 2011-01-03 | 2010-12-29 | 10.013 | 41,516 | -38,921 | 0.00% | 415,684 |
| 2010-12-30 | 2010-12-28 | 9.943 | 80,437 | +12,974 | 0.00% | 799,805 |
| 2010-12-28 | 2010-12-22 | 10.591 | 67,463 | -17,298 | 0.00% | 714,481 |
| 2010-12-23 | 2010-12-21 | 10.591 | 84,761 | -8,649 | 0.00% | 897,679 |
| 2010-12-22 | 2010-12-20 | 10.406 | 93,410 | +8,649 | 0.01% | 971,998 |
| 2010-12-20 | 2010-12-16 | 10.961 | 84,761 | +8,649 | 0.00% | 929,039 |
| 2010-12-17 | 2010-12-15 | 11.192 | 76,112 | -8,649 | 0.00% | 851,840 |
| 2010-12-16 | 2010-12-14 | 11.377 | 84,761 | -4,325 | 0.00% | 964,319 |
| 2010-12-15 | 2010-12-13 | 11.354 | 89,086 | +4,325 | 0.00% | 1,011,464 |
| 2010-12-14 | 2010-12-10 | 11.261 | 84,761 | -8,649 | 0.00% | 954,519 |
| 2010-12-13 | 2010-12-09 | 11.099 | 93,410 | +11,244 | 0.01% | 1,036,798 |
| 2010-12-10 | 2010-12-08 | 11.331 | 82,166 | +30,271 | 0.00% | 930,996 |
| 2010-12-07 | 2010-12-03 | 11.839 | 51,895 | +8,650 | 0.00% | 614,405 |
| 2010-12-06 | 2010-12-02 | 11.886 | 43,245 | -23,785 | 0.00% | 513,995 |
| 2010-12-03 | 2010-12-01 | 11.400 | 67,030 | +28,109 | 0.00% | 764,145 |
| 2010-12-02 | 2010-11-30 | 11.747 | 38,921 | -47,570 | 0.00% | 457,201 |
| 2010-12-01 | 2010-11-29 | 11.192 | 86,491 | +28,110 | 0.00% | 968,001 |
| 2010-11-30 | 2010-11-26 | 11.123 | 58,381 | -71,355 | 0.00% | 649,346 |
| 2010-11-29 | 2010-11-25 | 10.729 | 129,736 | +28,974 | 0.01% | 1,391,996 |
| 2010-11-26 | 2010-11-24 | 10.221 | 100,762 | +51,030 | 0.01% | 1,029,861 |
| 2010-11-25 | 2010-11-23 | 9.966 | 49,732 | -25,948 | 0.00% | 495,647 |
| 2010-11-24 | 2010-11-22 | 10.059 | 75,680 | +12,974 | 0.00% | 761,255 |
| 2010-11-23 | 2010-11-19 | 10.290 | 62,706 | +25,947 | 0.00% | 645,251 |
| 2010-11-22 | 2010-11-18 | 10.036 | 36,759 | -2,162 | 0.00% | 368,904 |
| 2010-11-19 | 2010-11-17 | 9.943 | 38,921 | -4,324 | 0.00% | 387,001 |
| 2010-11-18 | 2010-11-16 | 10.498 | 43,245 | -4,325 | 0.00% | 453,995 |
| 2010-11-16 | 2010-11-12 | 10.799 | 47,570 | +8,649 | 0.00% | 513,700 |
| 2010-11-15 | 2010-11-11 | 11.493 | 38,921 | -21,623 | 0.00% | 447,301 |
| 2010-11-12 | 2010-11-10 | 11.377 | 60,544 | +21,623 | 0.00% | 688,804 |
| 2010-11-11 | 2010-11-09 | 11.076 | 38,921 | -28,109 | 0.00% | 431,101 |
| 2010-11-10 | 2010-11-08 | 10.729 | 67,030 | +21,622 | 0.00% | 719,195 |
| 2010-11-09 | 2010-11-05 | 10.614 | 45,408 | -21,622 | 0.00% | 481,953 |
| 2010-11-08 | 2010-11-04 | 10.822 | 67,030 | +21,622 | 0.00% | 725,395 |
| 2010-11-05 | 2010-11-03 | 10.799 | 45,408 | -38,921 | 0.00% | 490,353 |
| 2010-11-04 | 2010-11-02 | 10.290 | 84,329 | +8,649 | 0.00% | 867,754 |
| 2010-11-02 | 2010-10-29 | 9.620 | 75,680 | -8,649 | 0.00% | 728,004 |
| 2010-10-29 | 2010-10-27 | 9.203 | 84,329 | +8,649 | 0.00% | 776,103 |
| 2010-10-28 | 2010-10-26 | 9.620 | 75,680 | +10,812 | 0.00% | 728,004 |
| 2010-10-25 | 2010-10-21 | 10.128 | 64,868 | +19,460 | 0.00% | 656,998 |
| 2010-10-22 | 2010-10-20 | 9.989 | 45,408 | -21,622 | 0.00% | 453,603 |
| 2010-10-21 | 2010-10-19 | 10.244 | 67,030 | -21,623 | 0.01% | 686,645 |
| 2010-10-20 | 2010-10-18 | 10.336 | 88,653 | -10,812 | 0.01% | 916,348 |
| 2010-10-19 | 2010-10-15 | 10.128 | 99,465 | -10,811 | 0.01% | 1,007,405 |
| 2010-10-18 | 2010-10-14 | 10.198 | 110,276 | +6,487 | 0.01% | 1,124,551 |
| 2010-10-14 | 2010-10-12 | 10.059 | 103,789 | +38,921 | 0.01% | 1,043,999 |
| 2010-10-13 | 2010-10-11 | 9.781 | 64,868 | +23,785 | 0.01% | 634,498 |
| 2010-10-12 | 2010-10-08 | 38.206 | 41,083 | +8,649 | 0.00% | 1,569,629 |
| 2010-10-11 | 2010-10-07 | 38.628 | 32,434 | +16,416 | 0.00% | 1,252,850 |
| 2010-10-08 | 2010-10-06 | 38.066 | 16,018 | +2,135 | 0.00% | 609,738 |
| 2010-10-06 | 2010-10-04 | 38.159 | 13,883 | +8,544 | 0.00% | 529,768 |
| 2010-10-04 | 2010-09-29 | 36.287 | 5,339 | -3,204 | 0.00% | 193,734 |
| 2010-09-30 | 2010-09-28 | 36.333 | 8,543 | -2,136 | 0.00% | 310,396 |
| 2010-09-29 | 2010-09-27 | 36.240 | 10,679 | -19,222 | 0.00% | 387,005 |
| 2010-09-28 | 2010-09-24 | 35.210 | 29,901 | +13,883 | 0.01% | 1,052,806 |
| 2010-09-24 | 2010-09-21 | 36.099 | 16,018 | +10,679 | 0.00% | 578,239 |
| 2010-09-22 | 2010-09-20 | 35.725 | 5,339 | -6,408 | 0.00% | 190,734 |
| 2010-09-21 | 2010-09-17 | 34.601 | 11,747 | +3,204 | 0.00% | 406,458 |
| 2010-09-20 | 2010-09-16 | 34.695 | 8,543 | +2,136 | 0.00% | 296,397 |
| 2010-09-16 | 2010-09-14 | 33.805 | 6,407 | +3,203 | 0.00% | 216,589 |
| 2010-09-15 | 2010-09-13 | 35.116 | 3,204 | -10,679 | 0.00% | 112,512 |
| 2010-09-14 | 2010-09-10 | 33.618 | 13,883 | +5,340 | 0.00% | 466,716 |
| 2010-09-08 | 2010-09-06 | 33.571 | 8,543 | +8,543 | 0.00% | 286,797 |
| 2010-09-01 | 2010-08-30 | 29.638 | 0 | -18,581 | ||
| 2010-08-31 | 2010-08-27 | 29.076 | 18,581 | +5,766 | 0.00% | 540,263 |
| 2010-08-30 | 2010-08-26 | 28.936 | 12,815 | +12,815 | 0.00% | 370,810 |
| 2010-08-09 | 2010-08-05 | 27.531 | 0 | -4,272 | ||
| 2010-05-24 | 2010-05-19 | 22.873 | 4,272 | +66 | 0.00% | 97,713 |
| 2009-12-04 | 2009-12-02 | 24.014 | 4,206 | +4,206 | 0.00% | 101,004 |
| 2009-11-04 | 2009-11-02 | 21.637 | 0 | -1,682 | ||
| 2009-10-27 | 2009-10-22 | 22.635 | 1,682 | +1,682 | 0.00% | 38,072 |
| 2009-05-21 | 2009-05-19 | 78.355 | 0 | -309 | ||
| 2009-05-20 | 2009-05-18 | 70.588 | 309 | +309 | 0.00% | 21,812 |
| 2009-05-04 | 2009-04-29 | 55.732 | 0 | -8,239 | ||
| 2009-04-30 | 2009-04-28 | 52.917 | 8,239 | +8,239 | 0.01% | 435,980 |
| 2009-04-16 | 2009-04-14 | 60.102 | 0 | -8,239 | ||
| 2009-04-15 | 2009-04-09 | 56.509 | 8,239 | +8,239 | 0.01% | 465,579 |
| 2009-04-02 | 2009-03-31 | 45.732 | 0 | -7,209 | ||
| 2009-04-01 | 2009-03-30 | 43.498 | 7,209 | +7,209 | 0.01% | 313,580 |
| 2009-03-26 | 2009-03-24 | 45.149 | 0 | -20,598 | ||
| 2009-03-25 | 2009-03-23 | 43.984 | 20,598 | +20,598 | 0.02% | 905,981 |
| 2008-12-18 | 2008-12-16 | 37.867 | 0 | -1,030 | ||
| 2008-12-17 | 2008-12-15 | 34.954 | 1,030 | -5,150 | 0.00% | 36,003 |
| 2008-12-12 | 2008-12-10 | 36.313 | 6,180 | +6,180 | 0.01% | 224,417 |
| 2008-12-11 | 2008-12-09 | 33.789 | 0 | -2,060 | ||
| 2008-12-09 | 2008-12-05 | 31.362 | 2,060 | +2,060 | 0.00% | 64,605 |
| 2008-04-10 | 2008-04-08 | 70.414 | 0 | -5,042 | ||
| 2008-04-09 | 2008-04-07 | 71.009 | 5,042 | +5,042 | 0.00% | 358,026 |
| 2008-04-02 | 2008-03-31 | 58.601 | 0 | -991 | ||
| 2008-04-01 | 2008-03-28 | 61.627 | 991 | +991 | 0.00% | 61,072 |
| 2007-10-04 | 2007-10-02 | 192.337 | 0 | -394 | ||
| 2007-09-13 | 2007-09-11 | 167.762 | 394 | +197 | 0.00% | 66,098 |
| 2007-08-08 | 2007-08-06 | 143.593 | 197 | +197 | 0.00% | 28,288 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy