History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 -16,000
2025-05-30 2025-05-28 2.177 16,000 +1,010 0.00% 34,839
2024-05-30 2024-05-28 1.779 14,990 +778 0.00% 26,665
2023-05-30 2023-05-25 1.608 14,212 +1,077 0.00% 22,852
2023-01-17 2023-01-13 1.827 13,135 -41,047 0.00% 24,000
2022-05-30 2022-05-26 3.012 54,182 +5,322 0.00% 163,211
2022-02-10 2022-02-08 2.877 48,860 +37,015 0.00% 140,579
2021-05-28 2021-05-26 4.968 11,845 +1,185 0.00% 58,845
2020-06-01 2020-05-28 4.349 10,660 +1,021 0.00% 46,359
2019-05-30 2019-05-28 4.259 9,639 +810 0.00% 41,048
2018-05-31 2018-05-29 7.862 8,829 +343 0.00% 69,414
2017-05-31 2017-05-26 4.075 8,486 +240 0.00% 34,577
2016-05-30 2016-05-26 2.206 8,246 +123 0.00% 18,191
2015-08-26 2015-08-24 2.029 8,123 -12,185 0.00% 16,480
2015-06-01 2015-05-28 3.815 20,308 +702 0.00% 77,479
2015-05-27 2015-05-22 3.836 19,606 +5,882 0.00% 75,201
2015-05-07 2015-05-05 3.999 13,724 +5,882 0.00% 54,880
2015-04-24 2015-04-22 3.774 7,842 -5,882 0.00% 29,599
2014-12-16 2014-12-12 3.305 13,724 +5,882 0.00% 45,360
2014-05-30 2014-05-28 2.993 7,842 +359 0.00% 23,474
2013-07-15 2013-07-11 3.335 7,483 -5,613 0.00% 24,959
2013-06-14 2013-06-11 3.378 13,096 +5,613 0.00% 44,241
2013-04-15 2013-04-11 3.357 7,483 -14,032 0.00% 25,119
2013-04-05 2013-04-02 3.357 21,515 +14,032 0.00% 72,221
2013-03-08 2013-03-06 4.404 7,483 -14,032 0.00% 32,959
2013-03-06 2013-03-04 4.233 21,515 -23,385 0.00% 91,082
2013-02-28 2013-02-26 4.127 44,900 +18,708 0.00% 185,280
2013-02-22 2013-02-20 4.597 26,192 -4,677 0.00% 120,402
2013-02-21 2013-02-19 4.597 30,869 -18,708 0.00% 141,901
2013-02-20 2013-02-18 4.789 49,577 -4,677 0.00% 237,440
2013-02-19 2013-02-15 4.918 54,254 +28,062 0.00% 266,799
2013-02-15 2013-02-08 4.426 26,192 -4,677 0.00% 115,921
2013-02-08 2013-02-06 4.447 30,869 +4,677 0.00% 137,281
2013-02-06 2013-02-04 4.404 26,192 -4,677 0.00% 115,361
2013-02-01 2013-01-30 4.469 30,869 +4,677 0.00% 137,941
2013-01-31 2013-01-29 4.319 26,192 +4,677 0.00% 113,121
2013-01-30 2013-01-28 4.340 21,515 -9,354 0.00% 93,382
2013-01-29 2013-01-25 4.340 30,869 -14,031 0.00% 133,981
2013-01-28 2013-01-24 4.447 44,900 +14,031 0.00% 199,680
2013-01-25 2013-01-23 4.554 30,869 -9,354 0.00% 140,581
2013-01-09 2013-01-07 5.260 40,223 -14,031 0.00% 211,560
2013-01-08 2013-01-04 4.960 54,254 -9,354 0.00% 269,119
2013-01-04 2013-01-02 4.725 63,608 +14,031 0.00% 300,558
2013-01-03 2012-12-31 4.362 49,577 -14,031 0.00% 216,240
2012-12-21 2012-12-19 4.939 63,608 +9,354 0.00% 314,158
2012-12-20 2012-12-18 4.896 54,254 -9,354 0.00% 265,639
2012-12-19 2012-12-17 4.939 63,608 -23,386 0.00% 314,158
2012-12-18 2012-12-14 4.896 86,994 +9,354 0.00% 425,941
2012-12-17 2012-12-13 4.490 77,640 -9,354 0.00% 348,602
2012-12-13 2012-12-11 4.661 86,994 +32,740 0.00% 405,481
2012-12-12 2012-12-10 4.597 54,254 -23,386 0.00% 249,399
2012-12-11 2012-12-07 4.533 77,640 +70,157 0.00% 351,922
2012-06-12 2012-06-08 4.340 7,483 -5,613 0.00% 32,479
2012-05-29 2012-05-25 5.218 13,096 +485 0.00% 68,332
2012-05-21 2012-05-17 4.929 12,611 +5,405 0.00% 62,161
2012-02-29 2012-02-27 6.594 7,206 -27,023 0.00% 47,519
2012-02-24 2012-02-22 7.527 34,229 +27,023 0.00% 257,638
2012-02-02 2012-01-31 7.083 7,206 -5,405 0.00% 51,039
2012-01-19 2012-01-17 6.372 12,611 -13,511 0.00% 80,361
2012-01-18 2012-01-16 5.640 26,122 -9,008 0.00% 147,318
2012-01-16 2012-01-12 5.773 35,130 +22,519 0.00% 202,799
2012-01-13 2012-01-11 5.928 12,611 -31,527 0.00% 74,761
2012-01-12 2012-01-10 5.817 44,138 +31,527 0.00% 256,761
2011-12-28 2011-12-22 5.839 12,611 -4,504 0.00% 73,641
2011-12-22 2011-12-20 5.551 17,115 +4,504 0.00% 95,002
2011-12-02 2011-11-30 5.617 12,611 -18,015 0.00% 70,841
2011-12-01 2011-11-29 5.640 30,626 +18,015 0.00% 172,719
2011-11-29 2011-11-25 5.440 12,611 -2,702 0.00% 68,601
2011-11-18 2011-11-16 6.217 15,313 +2,702 0.00% 95,199
2011-11-04 2011-11-02 6.950 12,611 -13,511 0.00% 87,641
2011-10-31 2011-10-27 7.371 26,122 +13,511 0.00% 192,557
2011-10-13 2011-10-11 5.950 12,611 -13,511 0.00% 75,041
2011-10-12 2011-10-10 5.706 26,122 +9,007 0.00% 149,058
2011-10-11 2011-10-07 5.728 17,115 +4,504 0.00% 98,042
2011-10-10 2011-10-06 5.196 12,611 -4,504 0.00% 65,521
2011-10-06 2011-10-03 4.996 17,115 -6,755 0.00% 85,502
2011-10-04 2011-09-30 5.728 23,870 -15,764 0.00% 136,737
2011-10-03 2011-09-28 5.973 39,634 -9,008 0.00% 236,720
2011-09-30 2011-09-27 5.839 48,642 +36,031 0.00% 284,042
2011-09-21 2011-09-19 6.306 12,611 -9,008 0.00% 79,521
2011-09-20 2011-09-16 6.819 21,619 +9,008 0.00% 147,422
2011-09-19 2011-09-15 6.615 12,611 +252 0.00% 83,424
2011-09-15 2011-09-12 6.864 12,359 -13,243 0.00% 84,837
2011-09-14 2011-09-09 7.317 25,602 -4,414 0.00% 187,342
2011-09-12 2011-09-08 7.227 30,016 +17,657 0.00% 216,922
2011-09-09 2011-09-07 7.408 12,359 -4,415 0.00% 91,557
2011-09-08 2011-09-06 7.046 16,774 -4,414 0.00% 118,183
2011-09-07 2011-09-05 6.864 21,188 +8,829 0.00% 145,443
2011-09-05 2011-09-01 7.748 12,359 -22,071 0.00% 95,757
2011-09-02 2011-08-31 7.159 34,430 +22,071 0.00% 246,481
2011-08-18 2011-08-16 7.363 12,359 -2,207 0.00% 90,997
2011-08-02 2011-07-29 8.971 14,566 +2,207 0.00% 130,676
2011-05-18 2011-05-16 10.670 12,359 +3,531 0.00% 131,875
2011-05-16 2011-05-12 11.308 8,828 +179 0.00% 99,823
2011-05-09 2011-05-05 11.562 8,649 +6,919 0.00% 99,999
2011-05-06 2011-05-04 12.348 1,730 +1,730 0.00% 21,362
2011-05-05 2011-05-03 12.903 0 -3,460
2011-04-27 2011-04-21 13.712 3,460 -3,459 0.00% 47,445
2011-04-19 2011-04-15 13.435 6,919 +3,459 0.00% 92,956
2011-04-06 2011-04-01 13.157 3,460 -4,324 0.00% 45,525
2011-03-29 2011-03-25 12.325 7,784 +4,324 0.00% 95,938
2011-03-24 2011-03-22 12.510 3,460 -6,919 0.00% 43,285
2011-03-10 2011-03-08 10.544 10,379 +3,460 0.00% 109,441
2011-02-28 2011-02-24 9.828 6,919 +3,459 0.00% 67,997
2011-02-11 2011-02-09 10.105 3,460 +3,460 0.00% 34,964
2010-07-19 2010-07-15 25.611 0 -2,136
2010-07-15 2010-07-13 25.611 2,136 +2,136 0.00% 54,706
2010-07-14 2010-07-12 25.892 0 -2,136
2010-07-08 2010-07-06 23.692 2,136 +2,136 0.00% 50,605
2010-03-01 2010-02-25 23.681 0 -4,206
2010-02-26 2010-02-24 23.777 4,206 +2,103 0.00% 100,004
2010-02-25 2010-02-23 22.445 2,103 +2,103 0.00% 47,202
2010-02-23 2010-02-19 21.684 0 -2,103
2010-02-22 2010-02-18 22.350 2,103 +2,103 0.00% 47,002
2009-12-21 2009-12-17 24.109 0 -10,515
2009-12-18 2009-12-16 24.014 10,515 +10,515 0.00% 252,510
2009-11-17 2009-11-13 23.063 0 -1,682
2009-10-23 2009-10-21 22.635 1,682 -2,103 0.00% 38,072
2009-10-12 2009-10-08 21.368 3,785 -6,166 0.00% 80,878
2009-10-09 2009-10-07 20.886 9,951 +6,219 0.00% 207,832
2009-08-31 2009-08-27 21.850 3,732 +1,866 0.00% 81,545
2009-08-19 2009-08-17 23.297 1,866 +1,244 0.00% 43,473
2009-08-11 2009-08-07 24.696 622 -622 0.00% 15,361
2009-08-06 2009-08-04 26.577 1,244 +1,244 0.00% 33,062
2009-05-14 2009-05-12 60.102 0 -721
2009-05-13 2009-05-11 59.228 721 +515 0.00% 42,703
2009-05-11 2009-05-07 62.626 206 +206 0.00% 12,901
2009-05-05 2009-04-30 57.286 0 -1,030
2009-05-04 2009-04-29 55.732 1,030 +1,030 0.00% 57,404
2009-04-28 2009-04-24 60.878 0 -515
2009-04-24 2009-04-22 57.674 515 -1,030 0.00% 29,702
2009-04-23 2009-04-21 56.995 1,545 +1,545 0.00% 88,057
2009-04-20 2009-04-16 61.267 0 -515
2009-04-07 2009-04-03 56.218 515 -1,030 0.00% 28,952
2009-04-06 2009-04-02 53.402 1,545 +1,030 0.00% 82,506
2009-04-03 2009-04-01 49.227 515 -515 0.00% 25,352
2009-04-02 2009-03-31 45.732 1,030 +515 0.00% 47,104
2009-04-01 2009-03-30 43.498 515 +515 0.00% 22,402
2009-03-31 2009-03-27 50.004 0 -515
2009-03-30 2009-03-26 51.266 515 +515 0.00% 26,402
2009-03-25 2009-03-23 43.984 0 -515
2009-03-24 2009-03-20 40.197 515 -515 0.00% 20,702
2009-03-23 2009-03-19 41.848 1,030 -515 0.00% 43,103
2009-03-18 2009-03-16 41.265 1,545 +515 0.00% 63,755
2009-03-17 2009-03-13 38.352 1,030 +515 0.00% 39,503
2009-03-16 2009-03-12 36.993 515 +515 0.00% 19,051
2009-03-02 2009-02-26 35.245 0 -1,030
2009-02-26 2009-02-24 35.148 1,030 -1,030 0.00% 36,203
2009-02-25 2009-02-23 36.702 2,060 +1,545 0.00% 75,606
2009-02-24 2009-02-20 36.411 515 -1,030 0.00% 18,751
2009-02-23 2009-02-19 39.323 1,545 +1,545 0.00% 60,755
2009-02-19 2009-02-17 39.129 0 -2,060
2009-02-18 2009-02-16 40.974 2,060 +515 0.00% 84,406
2009-02-16 2009-02-12 39.712 1,545 -515 0.00% 61,355
2009-02-13 2009-02-11 41.557 2,060 +1,030 0.00% 85,607
2009-02-12 2009-02-10 39.518 1,030 -1,030 0.00% 40,703
2009-02-11 2009-02-09 39.323 2,060 +515 0.00% 81,006
2009-02-10 2009-02-06 39.809 1,545 +515 0.00% 61,505
2009-02-09 2009-02-05 39.518 1,030 +1,030 0.00% 40,703
2009-02-05 2009-02-03 34.954 0 -721
2009-02-04 2009-02-02 34.274 721 +721 0.00% 24,712
2009-02-02 2009-01-29 35.148 0 -1,545
2009-01-30 2009-01-23 33.012 1,545 -2,060 0.00% 51,004
2009-01-29 2009-01-22 34.954 3,605 -2,060 0.00% 126,010
2009-01-23 2009-01-21 35.440 5,665 -1,544 0.01% 200,765
2009-01-22 2009-01-20 35.440 7,209 +2,059 0.01% 255,484
2009-01-21 2009-01-19 35.051 5,150 +2,575 0.00% 180,514
2009-01-20 2009-01-16 33.401 2,575 +1,545 0.00% 86,007
2009-01-19 2009-01-15 32.430 1,030 +1,030 0.00% 33,403
2009-01-14 2009-01-12 34.954 0 -1,030
2009-01-12 2009-01-08 36.799 1,030 -2,060 0.00% 37,903
2009-01-09 2009-01-07 41.557 3,090 -2,060 0.00% 128,410
2009-01-08 2009-01-06 40.974 5,150 +2,575 0.00% 211,016
2009-01-07 2009-01-05 41.557 2,575 -3,605 0.00% 107,008
2009-01-06 2009-01-02 40.780 6,180 +5,150 0.01% 252,019
2009-01-05 2008-12-31 38.547 1,030 -103 0.00% 39,703
2009-01-02 2008-12-29 38.741 1,133 -412 0.00% 43,893
2008-12-30 2008-12-24 38.547 1,545 -2,575 0.00% 59,555
2008-12-29 2008-12-22 40.683 4,120 -1,030 0.00% 167,613
2008-12-23 2008-12-19 41.265 5,150 -2,059 0.00% 212,516
2008-12-22 2008-12-18 45.732 7,209 +1,029 0.01% 329,679
2008-12-19 2008-12-17 43.013 6,180 +1,030 0.01% 265,820
2008-12-18 2008-12-16 37.867 5,150 +1,030 0.00% 195,015
2008-12-17 2008-12-15 34.954 4,120 +3,090 0.00% 144,011
2008-12-16 2008-12-12 33.692 1,030 -2,060 0.00% 34,703
2008-12-15 2008-12-11 36.313 3,090 -4,119 0.00% 112,209
2008-12-12 2008-12-10 36.313 7,209 -2,060 0.01% 261,784
2008-12-10 2008-12-08 32.430 9,269 +5,149 0.01% 300,591
2008-12-09 2008-12-05 31.362 4,120 +2,060 0.00% 129,210
2008-12-08 2008-12-04 31.944 2,060 -5,149 0.00% 65,805
2008-12-05 2008-12-03 32.915 7,209 +2,059 0.01% 237,285
2008-12-04 2008-12-02 31.944 5,150 -1,030 0.00% 164,513
2008-12-03 2008-12-01 33.109 6,180 -1,029 0.01% 204,616
2008-12-02 2008-11-28 31.167 7,209 -5,150 0.01% 224,686
2008-12-01 2008-11-27 27.672 12,359 +6,179 0.01% 341,998
2008-11-28 2008-11-26 26.216 6,180 +5,150 0.01% 162,012
2008-11-27 2008-11-25 27.089 1,030 +515 0.00% 27,902
2008-11-26 2008-11-24 27.089 515 -1,545 0.00% 13,951
2008-11-24 2008-11-20 30.002 2,060 -6,179 0.00% 61,805
2008-11-21 2008-11-19 31.944 8,239 -5,150 0.01% 263,188
2008-11-19 2008-11-17 34.177 13,389 +2,060 0.01% 457,601
2008-11-17 2008-11-13 33.012 11,329 -3,090 0.01% 373,996
2008-11-14 2008-11-12 34.080 14,419 +2,060 0.01% 491,403
2008-11-13 2008-11-11 34.954 12,359 +3,090 0.01% 431,998
2008-11-12 2008-11-10 33.983 9,269 +9,269 0.01% 314,990
2008-11-11 2008-11-07 26.701 0 -2,369
2008-11-10 2008-11-06 25.050 2,369 +1,854 0.00% 59,345
2008-11-06 2008-11-04 28.157 515 -1,030 0.00% 14,501
2008-11-05 2008-11-03 29.128 1,545 +1,545 0.00% 45,003
2008-11-04 2008-10-31 29.226 0 -1,545
2008-11-03 2008-10-30 28.060 1,545 +1,545 0.00% 43,353
2008-10-28 2008-10-24 29.128 0 -1,030
2008-10-27 2008-10-23 32.041 1,030 +1,030 0.00% 33,003
2008-10-21 2008-10-17 32.430 0 -515
2008-10-20 2008-10-16 34.177 515 -515 0.00% 17,601
2008-10-17 2008-10-15 40.780 1,030 -1,545 0.00% 42,003
2008-10-16 2008-10-14 46.023 2,575 +1,545 0.00% 118,509
2008-10-15 2008-10-13 43.693 1,030 +1,030 0.00% 45,003
2008-10-14 2008-10-10 46.703 0 -515
2008-10-13 2008-10-09 50.489 515 +515 0.00% 26,002
2008-10-10 2008-10-08 50.489 0 -515
2008-10-09 2008-10-06 53.791 515 -2,060 0.00% 27,702
2008-10-08 2008-10-03 56.606 2,575 -515 0.00% 145,761
2008-10-06 2008-10-02 57.286 3,090 +1,030 0.00% 177,014
2008-10-03 2008-09-30 54.956 2,060 +2,060 0.00% 113,209
2008-10-02 2008-09-29 55.830 0 -515
2008-09-30 2008-09-26 58.839 515 -2,575 0.00% 30,302
2008-09-29 2008-09-25 60.199 3,090 -515 0.00% 186,014
2008-09-26 2008-09-24 59.713 3,605 +1,545 0.00% 215,266
2008-09-25 2008-09-23 59.713 2,060 -1,545 0.00% 123,009
2008-09-24 2008-09-22 63.112 3,605 -2,575 0.00% 227,517
2008-09-23 2008-09-19 61.488 6,180 +4,120 0.01% 379,996
2008-09-22 2008-09-18 58.513 2,060 +548 0.00% 120,536
2008-09-19 2008-09-17 62.083 1,512 +1,008 0.00% 93,870
2008-09-17 2008-09-12 62.281 504 +504 0.00% 31,390
2008-08-05 2008-08-01 62.381 0 -504
2008-07-31 2008-07-29 67.339 504 -504 0.00% 33,939
2008-07-30 2008-07-28 67.934 1,008 +504 0.00% 68,478
2008-07-29 2008-07-25 67.438 504 -2,521 0.00% 33,989
2008-07-28 2008-07-24 68.430 3,025 +1,513 0.00% 207,001
2008-07-25 2008-07-23 62.480 1,512 +1,008 0.00% 94,469
2008-07-24 2008-07-22 62.281 504 +504 0.00% 31,390
2008-07-18 2008-07-16 61.984 0 -8,369
2008-07-17 2008-07-15 62.678 8,369 +6,352 0.01% 524,553
2008-07-16 2008-07-14 65.455 2,017 -504 0.00% 132,023
2008-07-15 2008-07-11 67.240 2,521 -504 0.00% 169,512
2008-07-14 2008-07-10 66.447 3,025 +1,412 0.00% 201,001
2008-07-11 2008-07-09 65.058 1,613 +1,613 0.00% 104,939
2008-07-10 2008-07-08 62.480 0 -1,512
2008-07-09 2008-07-07 65.058 1,512 +1,512 0.00% 98,368
2008-07-02 2008-06-27 71.405 0 -1,512
2008-06-30 2008-06-26 73.885 1,512 +100 0.00% 111,714
2008-06-27 2008-06-25 73.389 1,412 +404 0.00% 103,625
2008-06-26 2008-06-24 72.992 1,008 -1,513 0.00% 73,576
2008-06-25 2008-06-23 76.067 2,521 -504 0.00% 191,764
2008-06-24 2008-06-20 74.678 3,025 +1,008 0.00% 225,902
2008-06-23 2008-06-19 77.554 2,017 -2,016 0.00% 156,427
2008-06-20 2008-06-18 77.852 4,033 +1,613 0.00% 313,976
2008-06-19 2008-06-17 77.058 2,420 +1,412 0.00% 186,481
2008-06-18 2008-06-16 78.447 1,008 +1,008 0.00% 79,074
2008-06-17 2008-06-13 71.604 0 -504
2008-06-16 2008-06-12 74.083 504 +504 0.00% 37,338
2008-06-11 2008-06-06 80.728 0 -504
2008-06-10 2008-06-05 82.513 504 -504 0.00% 41,587
2008-06-06 2008-06-04 85.786 1,008 -1,009 0.00% 86,472
2008-06-05 2008-06-03 86.182 2,017 -504 0.00% 173,830
2008-06-04 2008-06-02 90.447 2,521 +504 0.00% 228,017
2008-06-03 2008-05-30 90.249 2,017 -605 0.00% 182,031
2008-06-02 2008-05-29 89.455 2,622 +807 0.00% 234,551
2008-05-30 2008-05-28 86.282 1,815 +908 0.00% 156,601
2008-05-29 2008-05-27 92.728 907 -807 0.00% 84,104
2008-05-28 2008-05-26 92.430 1,714 -807 0.00% 158,426
2008-05-26 2008-05-22 96.199 2,521 -504 0.00% 242,518
2008-05-22 2008-05-20 92.926 3,025 -706 0.00% 281,102
2008-05-21 2008-05-19 96.596 3,731 -201 0.00% 360,399
2008-05-20 2008-05-16 84.695 3,932 +705 0.00% 333,020
2008-05-19 2008-05-15 86.678 3,227 -1,815 0.00% 279,711
2008-05-16 2008-05-14 87.769 5,042 +4,034 0.00% 442,532
2008-05-15 2008-05-13 82.414 1,008 +504 0.00% 83,073
2008-05-08 2008-05-06 88.563 504 -504 0.00% 44,636
2008-05-06 2008-05-02 91.339 1,008 +504 0.00% 92,070
2008-05-05 2008-04-30 87.174 504 -504 0.00% 43,936
2008-05-02 2008-04-29 87.571 1,008 +1,008 0.00% 88,271
2008-04-29 2008-04-25 83.901 0 -504
2008-04-28 2008-04-24 83.306 504 -504 0.00% 41,986
2008-04-25 2008-04-23 73.686 1,008 +1,008 0.00% 74,276
2008-04-21 2008-04-17 65.554 0 -504
2008-04-17 2008-04-15 64.761 504 +504 0.00% 32,639
2008-04-16 2008-04-14 66.149 0 -504
2008-04-14 2008-04-10 64.562 504 +504 0.00% 32,539
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top