History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2025-10-10 | 2025-10-08 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-10-09 | 2025-10-06 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2025-10-08 | 2025-10-03 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2025-10-06 | 2025-10-02 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2025-10-03 | 2025-09-30 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2025-10-02 | 2025-09-29 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2025-09-30 | 2025-09-26 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-09-29 | 2025-09-25 | 2.970 | 45,000 | +0 | 0.00% | 133,650 |
| 2025-09-26 | 2025-09-24 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2025-09-25 | 2025-09-23 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-09-24 | 2025-09-22 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-09-23 | 2025-09-19 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2025-09-22 | 2025-09-18 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-09-19 | 2025-09-17 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2025-09-17 | 2025-09-15 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 45,000 | +0 | 0.00% | 137,700 |
| 2025-09-12 | 2025-09-10 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2025-09-11 | 2025-09-09 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2025-09-10 | 2025-09-08 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2025-09-09 | 2025-09-05 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2025-09-08 | 2025-09-04 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2025-09-04 | 2025-09-02 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2025-09-03 | 2025-09-01 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2025-09-02 | 2025-08-29 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2025-08-28 | 2025-08-26 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2025-08-27 | 2025-08-25 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2025-08-26 | 2025-08-22 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2025-08-22 | 2025-08-20 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2025-08-21 | 2025-08-19 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2025-08-20 | 2025-08-18 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-08-19 | 2025-08-15 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2025-08-18 | 2025-08-14 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2025-08-15 | 2025-08-13 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2025-08-14 | 2025-08-12 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2025-08-13 | 2025-08-11 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2025-08-12 | 2025-08-08 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2025-08-11 | 2025-08-07 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2025-08-06 | 2025-08-04 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2025-08-05 | 2025-08-01 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2025-08-04 | 2025-07-31 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2025-08-01 | 2025-07-30 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2025-07-31 | 2025-07-29 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2025-07-30 | 2025-07-28 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2025-07-29 | 2025-07-25 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2025-07-28 | 2025-07-24 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2025-07-24 | 2025-07-22 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2025-07-23 | 2025-07-21 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2025-07-21 | 2025-07-17 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2025-07-18 | 2025-07-16 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2025-07-17 | 2025-07-15 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2025-07-16 | 2025-07-14 | 2.370 | 45,000 | +0 | 0.00% | 106,650 |
| 2025-07-15 | 2025-07-11 | 2.360 | 45,000 | +0 | 0.00% | 106,200 |
| 2025-07-14 | 2025-07-10 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2025-07-11 | 2025-07-09 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2025-07-10 | 2025-07-08 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2025-07-09 | 2025-07-07 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2025-07-08 | 2025-07-04 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2025-07-07 | 2025-07-03 | 2.260 | 45,000 | +0 | 0.00% | 101,700 |
| 2025-07-04 | 2025-07-02 | 2.240 | 45,000 | +0 | 0.00% | 100,800 |
| 2025-07-03 | 2025-06-30 | 2.110 | 45,000 | +0 | 0.00% | 94,950 |
| 2025-07-02 | 2025-06-27 | 2.100 | 45,000 | +0 | 0.00% | 94,500 |
| 2025-06-30 | 2025-06-26 | 2.080 | 45,000 | +0 | 0.00% | 93,600 |
| 2025-06-27 | 2025-06-25 | 2.040 | 45,000 | +0 | 0.00% | 91,800 |
| 2025-06-26 | 2025-06-24 | 2.040 | 45,000 | +0 | 0.00% | 91,800 |
| 2025-06-25 | 2025-06-23 | 1.990 | 45,000 | +0 | 0.00% | 89,550 |
| 2025-06-24 | 2025-06-20 | 1.960 | 45,000 | +0 | 0.00% | 88,200 |
| 2025-06-23 | 2025-06-19 | 1.970 | 45,000 | +0 | 0.00% | 88,650 |
| 2025-06-20 | 2025-06-18 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-06-19 | 2025-06-17 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-06-18 | 2025-06-16 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-06-17 | 2025-06-13 | 2.000 | 45,000 | +0 | 0.00% | 90,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 45,000 | +0 | 0.00% | 90,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 45,000 | +0 | 0.00% | 90,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-06-11 | 2025-06-09 | 1.980 | 45,000 | +0 | 0.00% | 89,100 |
| 2025-06-10 | 2025-06-06 | 1.990 | 45,000 | +0 | 0.00% | 89,550 |
| 2025-06-09 | 2025-06-05 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-06-06 | 2025-06-04 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-06-05 | 2025-06-03 | 1.970 | 45,000 | +0 | 0.00% | 88,650 |
| 2025-06-04 | 2025-06-02 | 1.900 | 45,000 | +0 | 0.00% | 85,500 |
| 2025-06-03 | 2025-05-30 | 1.880 | 45,000 | +0 | 0.00% | 84,600 |
| 2025-06-02 | 2025-05-29 | 2.199 | 45,000 | +0 | 0.00% | 98,944 |
| 2025-05-30 | 2025-05-28 | 2.177 | 45,000 | +2,840 | 0.00% | 97,983 |
| 2025-05-29 | 2025-05-27 | 2.167 | 42,160 | +0 | 0.00% | 91,350 |
| 2025-05-28 | 2025-05-26 | 2.156 | 42,160 | +0 | 0.00% | 90,900 |
| 2025-05-27 | 2025-05-23 | 2.199 | 42,160 | +0 | 0.00% | 92,700 |
| 2025-05-26 | 2025-05-22 | 2.167 | 42,160 | +0 | 0.00% | 91,350 |
| 2025-05-23 | 2025-05-21 | 2.188 | 42,160 | +0 | 0.00% | 92,250 |
| 2025-05-22 | 2025-05-20 | 2.188 | 42,160 | +0 | 0.00% | 92,250 |
| 2025-05-21 | 2025-05-19 | 2.167 | 42,160 | +0 | 0.00% | 91,350 |
| 2025-05-20 | 2025-05-16 | 2.167 | 42,160 | +0 | 0.00% | 91,350 |
| 2025-05-19 | 2025-05-15 | 2.199 | 42,160 | +0 | 0.00% | 92,700 |
| 2025-05-16 | 2025-05-14 | 2.199 | 42,160 | +0 | 0.00% | 92,700 |
| 2025-05-15 | 2025-05-13 | 2.188 | 42,160 | +0 | 0.00% | 92,250 |
| 2025-05-14 | 2025-05-12 | 2.113 | 42,160 | +0 | 0.00% | 89,100 |
| 2025-05-13 | 2025-05-09 | 2.092 | 42,160 | +0 | 0.00% | 88,200 |
| 2025-05-12 | 2025-05-08 | 2.081 | 42,160 | +0 | 0.00% | 87,750 |
| 2025-05-09 | 2025-05-07 | 2.092 | 42,160 | +0 | 0.00% | 88,200 |
| 2025-05-08 | 2025-05-06 | 2.124 | 42,160 | +0 | 0.00% | 89,550 |
| 2025-05-07 | 2025-05-02 | 2.060 | 42,160 | +0 | 0.00% | 86,850 |
| 2025-05-06 | 2025-04-30 | 2.081 | 42,160 | +0 | 0.00% | 87,750 |
| 2025-05-02 | 2025-04-29 | 2.071 | 42,160 | +0 | 0.00% | 87,300 |
| 2025-04-30 | 2025-04-28 | 2.092 | 42,160 | +0 | 0.00% | 88,200 |
| 2025-04-29 | 2025-04-25 | 2.071 | 42,160 | +0 | 0.00% | 87,300 |
| 2025-04-28 | 2025-04-24 | 2.071 | 42,160 | +0 | 0.00% | 87,300 |
| 2025-04-25 | 2025-04-23 | 2.103 | 42,160 | +0 | 0.00% | 88,650 |
| 2025-04-24 | 2025-04-22 | 2.092 | 42,160 | +0 | 0.00% | 88,200 |
| 2025-04-23 | 2025-04-17 | 2.007 | 42,160 | +0 | 0.00% | 84,600 |
| 2025-04-22 | 2025-04-16 | 1.964 | 42,160 | +0 | 0.00% | 82,800 |
| 2025-04-17 | 2025-04-15 | 2.017 | 42,160 | +0 | 0.00% | 85,050 |
| 2025-04-16 | 2025-04-14 | 2.017 | 42,160 | +0 | 0.00% | 85,050 |
| 2025-04-15 | 2025-04-11 | 2.028 | 42,160 | +0 | 0.00% | 85,500 |
| 2025-04-14 | 2025-04-10 | 2.007 | 42,160 | +0 | 0.00% | 84,600 |
| 2025-04-11 | 2025-04-09 | 2.017 | 42,160 | +0 | 0.00% | 85,050 |
| 2025-04-10 | 2025-04-08 | 2.028 | 42,160 | +0 | 0.00% | 85,500 |
| 2025-04-09 | 2025-04-07 | 1.943 | 42,160 | +0 | 0.00% | 81,900 |
| 2025-04-08 | 2025-04-03 | 2.167 | 42,160 | +0 | 0.00% | 91,350 |
| 2025-04-07 | 2025-04-02 | 2.241 | 42,160 | +0 | 0.00% | 94,500 |
| 2025-04-03 | 2025-04-01 | 2.231 | 42,160 | +0 | 0.00% | 94,050 |
| 2025-04-02 | 2025-03-31 | 2.092 | 42,160 | +0 | 0.00% | 88,200 |
| 2025-04-01 | 2025-03-28 | 2.177 | 42,160 | +0 | 0.00% | 91,800 |
| 2025-03-31 | 2025-03-27 | 2.103 | 42,160 | +0 | 0.00% | 88,650 |
| 2025-03-28 | 2025-03-26 | 1.975 | 42,160 | +0 | 0.00% | 83,250 |
| 2025-03-27 | 2025-03-25 | 1.943 | 42,160 | +0 | 0.00% | 81,900 |
| 2025-03-26 | 2025-03-24 | 1.953 | 42,160 | +0 | 0.00% | 82,350 |
| 2025-03-25 | 2025-03-21 | 1.964 | 42,160 | +0 | 0.00% | 82,800 |
| 2025-03-24 | 2025-03-20 | 2.017 | 42,160 | +0 | 0.00% | 85,050 |
| 2025-03-21 | 2025-03-19 | 2.028 | 42,160 | +0 | 0.00% | 85,500 |
| 2025-03-20 | 2025-03-18 | 1.985 | 42,160 | +0 | 0.00% | 83,700 |
| 2025-03-19 | 2025-03-17 | 1.996 | 42,160 | +0 | 0.00% | 84,150 |
| 2025-03-18 | 2025-03-14 | 1.943 | 42,160 | +0 | 0.00% | 81,900 |
| 2025-03-17 | 2025-03-13 | 1.921 | 42,160 | +0 | 0.00% | 81,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 42,160 | +0 | 0.00% | 82,800 |
| 2025-03-13 | 2025-03-11 | 1.953 | 42,160 | +0 | 0.00% | 82,350 |
| 2025-03-12 | 2025-03-10 | 1.943 | 42,160 | +0 | 0.00% | 81,900 |
| 2025-03-11 | 2025-03-07 | 1.921 | 42,160 | +0 | 0.00% | 81,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 42,160 | +0 | 0.00% | 81,450 |
| 2025-03-07 | 2025-03-05 | 1.964 | 42,160 | +0 | 0.00% | 82,800 |
| 2025-03-06 | 2025-03-04 | 1.857 | 42,160 | +0 | 0.00% | 78,300 |
| 2025-03-05 | 2025-03-03 | 1.847 | 42,160 | +0 | 0.00% | 77,850 |
| 2025-03-04 | 2025-02-28 | 1.857 | 42,160 | +0 | 0.00% | 78,300 |
| 2025-03-03 | 2025-02-27 | 1.879 | 42,160 | +0 | 0.00% | 79,200 |
| 2025-02-28 | 2025-02-26 | 1.825 | 42,160 | +0 | 0.00% | 76,950 |
| 2025-02-27 | 2025-02-25 | 1.815 | 42,160 | +0 | 0.00% | 76,500 |
| 2025-02-26 | 2025-02-24 | 1.836 | 42,160 | +0 | 0.00% | 77,400 |
| 2025-02-25 | 2025-02-21 | 1.836 | 42,160 | +0 | 0.00% | 77,400 |
| 2025-02-24 | 2025-02-20 | 1.847 | 42,160 | +0 | 0.00% | 77,850 |
| 2025-02-21 | 2025-02-19 | 1.825 | 42,160 | +0 | 0.00% | 76,950 |
| 2025-02-20 | 2025-02-18 | 1.825 | 42,160 | +0 | 0.00% | 76,950 |
| 2025-02-19 | 2025-02-17 | 1.857 | 42,160 | +0 | 0.00% | 78,300 |
| 2025-02-18 | 2025-02-14 | 1.857 | 42,160 | +0 | 0.00% | 78,300 |
| 2025-02-17 | 2025-02-13 | 1.836 | 42,160 | +0 | 0.00% | 77,400 |
| 2025-02-14 | 2025-02-12 | 1.825 | 42,160 | +0 | 0.00% | 76,950 |
| 2025-02-13 | 2025-02-11 | 1.825 | 42,160 | +0 | 0.00% | 76,950 |
| 2025-02-12 | 2025-02-10 | 1.793 | 42,160 | +0 | 0.00% | 75,600 |
| 2025-02-11 | 2025-02-07 | 1.793 | 42,160 | +0 | 0.00% | 75,600 |
| 2025-02-10 | 2025-02-06 | 1.804 | 42,160 | +0 | 0.00% | 76,050 |
| 2025-02-07 | 2025-02-05 | 1.793 | 42,160 | +0 | 0.00% | 75,600 |
| 2025-02-06 | 2025-02-04 | 1.761 | 42,160 | +0 | 0.00% | 74,250 |
| 2025-02-05 | 2025-02-03 | 1.793 | 42,160 | +0 | 0.00% | 75,600 |
| 2025-02-04 | 2025-01-28 | 1.804 | 42,160 | +0 | 0.00% | 76,050 |
| 2025-02-03 | 2025-01-24 | 1.804 | 42,160 | +0 | 0.00% | 76,050 |
| 2025-01-27 | 2025-01-23 | 1.793 | 42,160 | +0 | 0.00% | 75,600 |
| 2025-01-24 | 2025-01-22 | 1.847 | 42,160 | +0 | 0.00% | 77,850 |
| 2025-01-23 | 2025-01-21 | 1.857 | 42,160 | +0 | 0.00% | 78,300 |
| 2025-01-22 | 2025-01-20 | 1.889 | 42,160 | -9,369 | 0.00% | 79,650 |
| 2024-07-26 | 2024-07-24 | 1.569 | 51,529 | -9,369 | 0.00% | 80,850 |
| 2024-07-16 | 2024-07-12 | 1.484 | 60,898 | +9,369 | 0.00% | 90,350 |
| 2024-05-30 | 2024-05-28 | 1.779 | 51,529 | +2,677 | 0.00% | 91,661 |
| 2024-05-06 | 2024-05-02 | 1.655 | 48,852 | -8,883 | 0.00% | 80,850 |
| 2024-01-19 | 2024-01-17 | 1.351 | 57,735 | -8,882 | 0.00% | 78,001 |
| 2024-01-16 | 2024-01-12 | 1.374 | 66,617 | -17,764 | 0.00% | 91,500 |
| 2023-11-20 | 2023-11-16 | 1.340 | 84,381 | +17,764 | 0.00% | 113,050 |
| 2023-08-01 | 2023-07-28 | 1.576 | 66,617 | -8,882 | 0.00% | 105,000 |
| 2023-05-30 | 2023-05-25 | 1.608 | 75,499 | +5,720 | 0.00% | 121,397 |
| 2023-03-27 | 2023-03-23 | 1.669 | 69,779 | +8,209 | 0.00% | 116,449 |
| 2023-03-06 | 2023-03-02 | 1.791 | 61,570 | +16,419 | 0.00% | 110,250 |
| 2023-02-07 | 2023-02-03 | 1.864 | 45,151 | -8,210 | 0.00% | 84,149 |
| 2023-02-06 | 2023-02-02 | 1.937 | 53,361 | -8,209 | 0.00% | 103,351 |
| 2022-12-19 | 2022-12-15 | 1.705 | 61,570 | -8,209 | 0.00% | 105,000 |
| 2022-12-05 | 2022-12-01 | 1.657 | 69,779 | +8,209 | 0.00% | 115,599 |
| 2022-10-24 | 2022-10-20 | 1.328 | 61,570 | +16,419 | 0.00% | 81,750 |
| 2022-08-19 | 2022-08-17 | 1.778 | 45,151 | +8,209 | 0.00% | 80,299 |
| 2022-07-20 | 2022-07-18 | 1.912 | 36,942 | -8,209 | 0.00% | 70,650 |
| 2022-05-30 | 2022-05-26 | 3.012 | 45,151 | +11,837 | 0.00% | 136,007 |
| 2021-05-28 | 2021-05-26 | 4.968 | 33,314 | +3,332 | 0.00% | 165,501 |
| 2021-02-17 | 2021-02-11 | 4.563 | 29,982 | -9,328 | 0.00% | 136,798 |
| 2021-02-16 | 2021-02-09 | 4.278 | 39,310 | -11,993 | 0.00% | 168,149 |
| 2021-02-10 | 2021-02-08 | 4.142 | 51,303 | -3,332 | 0.00% | 212,519 |
| 2021-02-08 | 2021-02-04 | 4.202 | 54,635 | -23,319 | 0.00% | 229,602 |
| 2021-02-02 | 2021-01-29 | 3.872 | 77,954 | -5,330 | 0.00% | 301,859 |
| 2021-02-01 | 2021-01-28 | 3.872 | 83,284 | +6,662 | 0.00% | 322,498 |
| 2021-01-25 | 2021-01-21 | 4.157 | 76,622 | +1,999 | 0.00% | 318,551 |
| 2021-01-21 | 2021-01-19 | 4.037 | 74,623 | -3,331 | 0.00% | 301,280 |
| 2021-01-19 | 2021-01-15 | 3.962 | 77,954 | -6,663 | 0.00% | 308,879 |
| 2021-01-15 | 2021-01-13 | 4.112 | 84,617 | +17,989 | 0.00% | 347,980 |
| 2021-01-13 | 2021-01-11 | 3.992 | 66,628 | +13,326 | 0.00% | 266,002 |
| 2021-01-12 | 2021-01-08 | 4.037 | 53,302 | +16,657 | 0.00% | 215,200 |
| 2020-12-29 | 2020-12-24 | 3.437 | 36,645 | -3,332 | 0.00% | 125,949 |
| 2020-12-04 | 2020-12-02 | 3.572 | 39,977 | +3,332 | 0.00% | 142,802 |
| 2020-10-15 | 2020-10-12 | 3.272 | 36,645 | -19,988 | 0.00% | 119,899 |
| 2020-10-14 | 2020-10-09 | 3.197 | 56,633 | +19,988 | 0.00% | 181,049 |
| 2020-08-31 | 2020-08-27 | 3.557 | 36,645 | +6,663 | 0.00% | 130,349 |
| 2020-06-01 | 2020-05-28 | 4.349 | 29,982 | +2,871 | 0.00% | 130,388 |
| 2020-03-09 | 2020-03-05 | 3.851 | 27,111 | -6,024 | 0.00% | 104,402 |
| 2020-01-30 | 2020-01-24 | 3.668 | 33,135 | +6,024 | 0.00% | 121,550 |
| 2019-05-30 | 2019-05-28 | 4.259 | 27,111 | +2,279 | 0.00% | 115,454 |
| 2018-09-26 | 2018-09-21 | 4.857 | 24,832 | -55,183 | 0.00% | 120,598 |
| 2018-09-24 | 2018-09-20 | 4.603 | 80,015 | +55,183 | 0.00% | 368,299 |
| 2018-09-07 | 2018-09-05 | 4.712 | 24,832 | +5,518 | 0.00% | 116,998 |
| 2018-09-03 | 2018-08-30 | 5.020 | 19,314 | +5,518 | 0.00% | 96,950 |
| 2018-05-31 | 2018-05-29 | 7.862 | 13,796 | -1,586 | 0.00% | 108,464 |
| 2018-05-30 | 2018-05-28 | 7.862 | 15,382 | +2,122 | 0.00% | 120,933 |
| 2018-05-29 | 2018-05-25 | 7.956 | 13,260 | -2,652 | 0.00% | 105,500 |
| 2018-05-24 | 2018-05-21 | 7.824 | 15,912 | +2,652 | 0.00% | 124,500 |
| 2018-05-23 | 2018-05-18 | 8.069 | 13,260 | -2,652 | 0.00% | 107,000 |
| 2017-11-22 | 2017-11-20 | 5.430 | 15,912 | -2,652 | 0.00% | 86,400 |
| 2017-10-27 | 2017-10-25 | 7.164 | 18,564 | -5,304 | 0.00% | 133,000 |
| 2017-09-01 | 2017-08-30 | 5.411 | 23,868 | -10,608 | 0.00% | 129,150 |
| 2017-08-04 | 2017-08-02 | 4.902 | 34,476 | -5,304 | 0.00% | 169,000 |
| 2017-07-20 | 2017-07-18 | 4.921 | 39,780 | +5,304 | 0.00% | 195,750 |
| 2017-06-16 | 2017-06-14 | 4.581 | 34,476 | -10,608 | 0.00% | 157,950 |
| 2017-05-31 | 2017-05-26 | 4.075 | 45,084 | +1,276 | 0.00% | 183,701 |
| 2017-04-07 | 2017-04-05 | 4.948 | 43,808 | +10,308 | 0.00% | 216,752 |
| 2017-03-31 | 2017-03-29 | 4.754 | 33,500 | -51,538 | 0.00% | 159,250 |
| 2017-03-30 | 2017-03-28 | 4.346 | 85,038 | -5,154 | 0.00% | 369,599 |
| 2017-03-29 | 2017-03-27 | 4.269 | 90,192 | +5,154 | 0.00% | 385,000 |
| 2017-03-22 | 2017-03-20 | 4.657 | 85,038 | -5,154 | 0.00% | 395,999 |
| 2017-02-13 | 2017-02-09 | 4.075 | 90,192 | -10,308 | 0.00% | 367,500 |
| 2017-02-03 | 2017-02-01 | 3.958 | 100,500 | +10,308 | 0.00% | 397,801 |
| 2017-01-06 | 2017-01-04 | 3.551 | 90,192 | +51,538 | 0.00% | 320,250 |
| 2016-06-02 | 2016-05-31 | 2.212 | 38,654 | -25,769 | 0.00% | 85,501 |
| 2016-05-30 | 2016-05-26 | 2.206 | 64,423 | +961 | 0.00% | 142,119 |
| 2015-07-31 | 2015-07-29 | 2.383 | 63,462 | -15,231 | 0.00% | 151,249 |
| 2015-07-09 | 2015-07-07 | 2.442 | 78,693 | -20,308 | 0.00% | 192,200 |
| 2015-06-02 | 2015-05-29 | 3.836 | 99,001 | +20,308 | 0.00% | 379,729 |
| 2015-06-01 | 2015-05-28 | 3.815 | 78,693 | +2,721 | 0.00% | 300,230 |
| 2015-05-27 | 2015-05-22 | 3.836 | 75,972 | +14,704 | 0.00% | 291,398 |
| 2015-05-13 | 2015-05-11 | 3.876 | 61,268 | +4,901 | 0.00% | 237,500 |
| 2015-05-06 | 2015-05-04 | 4.080 | 56,367 | -392,115 | 0.00% | 230,002 |
| 2015-05-05 | 2015-04-30 | 3.938 | 448,482 | -49,015 | 0.02% | 1,765,949 |
| 2015-04-30 | 2015-04-28 | 3.938 | 497,497 | +441,130 | 0.02% | 1,958,951 |
| 2015-04-15 | 2015-04-13 | 4.284 | 56,367 | +9,803 | 0.00% | 241,502 |
| 2014-12-11 | 2014-12-09 | 3.305 | 46,564 | -19,606 | 0.00% | 153,901 |
| 2014-12-10 | 2014-12-08 | 3.081 | 66,170 | -5,881 | 0.00% | 203,851 |
| 2014-11-27 | 2014-11-25 | 3.060 | 72,051 | -9,803 | 0.00% | 220,499 |
| 2014-10-31 | 2014-10-29 | 2.673 | 81,854 | -9,803 | 0.00% | 218,770 |
| 2014-10-23 | 2014-10-21 | 2.754 | 91,657 | -14,704 | 0.00% | 252,450 |
| 2014-05-30 | 2014-05-28 | 2.993 | 106,361 | +4,868 | 0.01% | 318,372 |
| 2014-05-29 | 2014-05-27 | 3.015 | 101,493 | +9,354 | 0.01% | 305,971 |
| 2014-05-22 | 2014-05-20 | 2.929 | 92,139 | -14,031 | 0.00% | 269,891 |
| 2014-03-07 | 2014-03-05 | 3.229 | 106,170 | -2,338 | 0.01% | 342,771 |
| 2014-02-06 | 2014-02-04 | 3.271 | 108,508 | +5,612 | 0.01% | 354,959 |
| 2014-01-23 | 2014-01-21 | 3.442 | 102,896 | -14,031 | 0.01% | 354,201 |
| 2014-01-22 | 2014-01-20 | 3.400 | 116,927 | -23,386 | 0.01% | 397,500 |
| 2014-01-21 | 2014-01-17 | 3.400 | 140,313 | +60,803 | 0.01% | 477,002 |
| 2013-10-25 | 2013-10-23 | 3.378 | 79,510 | +9,354 | 0.00% | 268,599 |
| 2013-10-16 | 2013-10-11 | 3.656 | 70,156 | -7,016 | 0.00% | 256,499 |
| 2013-10-03 | 2013-09-30 | 3.464 | 77,172 | +7,016 | 0.00% | 267,300 |
| 2013-09-25 | 2013-09-23 | 3.784 | 70,156 | +14,031 | 0.00% | 265,499 |
| 2013-09-11 | 2013-09-09 | 3.955 | 56,125 | -9,354 | 0.00% | 222,000 |
| 2013-09-04 | 2013-09-02 | 3.742 | 65,479 | -14,031 | 0.00% | 244,999 |
| 2013-09-02 | 2013-08-29 | 3.464 | 79,510 | +14,031 | 0.00% | 275,399 |
| 2013-08-16 | 2013-08-13 | 3.763 | 65,479 | -5,613 | 0.00% | 246,399 |
| 2013-07-15 | 2013-07-11 | 3.335 | 71,092 | -18,708 | 0.00% | 237,121 |
| 2013-07-08 | 2013-07-04 | 3.122 | 89,800 | +14,031 | 0.00% | 280,320 |
| 2013-06-27 | 2013-06-25 | 3.229 | 75,769 | +4,677 | 0.00% | 244,621 |
| 2013-06-07 | 2013-06-05 | 3.571 | 71,092 | +5,613 | 0.00% | 253,841 |
| 2013-05-23 | 2013-05-21 | 3.870 | 65,479 | -9,354 | 0.00% | 253,399 |
| 2013-04-15 | 2013-04-11 | 3.357 | 74,833 | +9,354 | 0.00% | 251,199 |
| 2013-04-05 | 2013-04-02 | 3.357 | 65,479 | +9,354 | 0.00% | 219,799 |
| 2013-03-06 | 2013-03-04 | 4.233 | 56,125 | +14,031 | 0.00% | 237,600 |
| 2013-02-22 | 2013-02-20 | 4.597 | 42,094 | -23,385 | 0.00% | 193,501 |
| 2013-02-21 | 2013-02-19 | 4.597 | 65,479 | -187,084 | 0.00% | 300,999 |
| 2013-02-20 | 2013-02-18 | 4.789 | 252,563 | +9,355 | 0.01% | 1,209,602 |
| 2013-02-19 | 2013-02-15 | 4.918 | 243,208 | -4,677 | 0.01% | 1,195,998 |
| 2013-02-15 | 2013-02-08 | 4.426 | 247,885 | +4,677 | 0.01% | 1,097,098 |
| 2013-02-01 | 2013-01-30 | 4.469 | 243,208 | -187,084 | 0.01% | 1,086,798 |
| 2013-01-30 | 2013-01-28 | 4.340 | 430,292 | +23,386 | 0.02% | 1,867,601 |
| 2013-01-18 | 2013-01-16 | 4.875 | 406,906 | +46,771 | 0.02% | 1,983,599 |
| 2013-01-17 | 2013-01-15 | 4.939 | 360,135 | +140,312 | 0.02% | 1,778,698 |
| 2013-01-16 | 2013-01-14 | 4.896 | 219,823 | -140,312 | 0.01% | 1,076,300 |
| 2013-01-15 | 2013-01-11 | 4.832 | 360,135 | +140,312 | 0.02% | 1,740,198 |
| 2013-01-11 | 2013-01-09 | 5.003 | 219,823 | -93,542 | 0.01% | 1,099,800 |
| 2013-01-10 | 2013-01-08 | 4.853 | 313,365 | +306,349 | 0.02% | 1,520,902 |
| 2013-01-09 | 2013-01-07 | 5.260 | 7,016 | -277,818 | 0.00% | 36,902 |
| 2013-01-08 | 2013-01-04 | 4.960 | 284,834 | -95,413 | 0.01% | 1,412,878 |
| 2013-01-07 | 2013-01-03 | 4.747 | 380,247 | +46,771 | 0.02% | 1,804,861 |
| 2013-01-04 | 2013-01-02 | 4.725 | 333,476 | -93,542 | 0.02% | 1,575,730 |
| 2013-01-03 | 2012-12-31 | 4.362 | 427,018 | +97,284 | 0.02% | 1,862,521 |
| 2013-01-02 | 2012-12-27 | 4.682 | 329,734 | -46,771 | 0.02% | 1,543,948 |
| 2012-12-28 | 2012-12-24 | 4.661 | 376,505 | +93,541 | 0.02% | 1,754,899 |
| 2012-12-27 | 2012-12-20 | 4.875 | 282,964 | -46,770 | 0.01% | 1,379,402 |
| 2012-12-20 | 2012-12-18 | 4.896 | 329,734 | +205,791 | 0.02% | 1,614,448 |
| 2012-12-19 | 2012-12-17 | 4.939 | 123,943 | +116,927 | 0.01% | 612,151 |
| 2012-12-18 | 2012-12-14 | 4.896 | 7,016 | -93,541 | 0.00% | 34,352 |
| 2012-12-14 | 2012-12-12 | 4.576 | 100,557 | +93,541 | 0.01% | 460,099 |
| 2012-12-13 | 2012-12-11 | 4.661 | 7,016 | -46,770 | 0.00% | 32,702 |
| 2012-12-12 | 2012-12-10 | 4.597 | 53,786 | +46,770 | 0.00% | 247,248 |
| 2012-12-11 | 2012-12-07 | 4.533 | 7,016 | -4,677 | 0.00% | 31,802 |
| 2012-12-07 | 2012-12-05 | 4.148 | 11,693 | -9,354 | 0.00% | 48,501 |
| 2012-12-05 | 2012-12-03 | 3.934 | 21,047 | -14,031 | 0.00% | 82,800 |
| 2012-11-22 | 2012-11-20 | 3.678 | 35,078 | -14,031 | 0.00% | 129,000 |
| 2012-11-20 | 2012-11-16 | 3.571 | 49,109 | +14,031 | 0.00% | 175,349 |
| 2012-11-14 | 2012-11-12 | 3.784 | 35,078 | +28,062 | 0.00% | 132,750 |
| 2012-10-11 | 2012-10-09 | 3.079 | 7,016 | -14,031 | 0.00% | 21,601 |
| 2012-10-10 | 2012-10-08 | 2.865 | 21,047 | +14,031 | 0.00% | 60,300 |
| 2012-10-09 | 2012-10-05 | 2.951 | 7,016 | -14,031 | 0.00% | 20,701 |
| 2012-09-14 | 2012-09-12 | 2.951 | 21,047 | +14,031 | 0.00% | 62,100 |
| 2012-07-30 | 2012-07-26 | 2.908 | 7,016 | -4,677 | 0.00% | 20,401 |
| 2012-07-20 | 2012-07-18 | 3.036 | 11,693 | +4,677 | 0.00% | 35,501 |
| 2012-05-29 | 2012-05-25 | 5.218 | 7,016 | +260 | 0.00% | 36,608 |
| 2012-03-05 | 2012-03-01 | 6.950 | 6,756 | -2,252 | 0.00% | 46,951 |
| 2012-02-27 | 2012-02-23 | 6.661 | 9,008 | +2,252 | 0.00% | 60,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 6,756 | -76,565 | 0.00% | 50,852 |
| 2012-02-23 | 2012-02-21 | 7.238 | 83,321 | +76,565 | 0.00% | 603,097 |
| 2012-02-07 | 2012-02-03 | 7.260 | 6,756 | -2,252 | 0.00% | 49,052 |
| 2011-11-07 | 2011-11-03 | 6.683 | 9,008 | +2,252 | 0.00% | 60,202 |
| 2011-09-19 | 2011-09-15 | 6.615 | 6,756 | +135 | 0.00% | 44,692 |
| 2011-07-22 | 2011-07-20 | 8.496 | 6,621 | -2,207 | 0.00% | 56,249 |
| 2011-07-18 | 2011-07-14 | 9.130 | 8,828 | +2,207 | 0.00% | 80,599 |
| 2011-07-13 | 2011-07-11 | 9.674 | 6,621 | -17,656 | 0.00% | 64,049 |
| 2011-07-05 | 2011-06-30 | 9.628 | 24,277 | -22,071 | 0.00% | 233,746 |
| 2011-06-29 | 2011-06-27 | 9.719 | 46,348 | +22,071 | 0.00% | 450,452 |
| 2011-06-02 | 2011-05-31 | 9.923 | 24,277 | -22,071 | 0.00% | 240,896 |
| 2011-06-01 | 2011-05-30 | 9.288 | 46,348 | +26,485 | 0.00% | 430,501 |
| 2011-05-27 | 2011-05-25 | 9.764 | 19,863 | +8,828 | 0.00% | 193,946 |
| 2011-05-25 | 2011-05-23 | 10.195 | 11,035 | +8,828 | 0.00% | 112,498 |
| 2011-05-16 | 2011-05-12 | 11.308 | 2,207 | +45 | 0.00% | 24,956 |
| 2011-05-09 | 2011-05-05 | 11.562 | 2,162 | +2,162 | 0.00% | 24,997 |
| 2011-03-31 | 2011-03-29 | 12.556 | 0 | -4,325 | ||
| 2011-01-03 | 2010-12-29 | 10.013 | 4,325 | +4,325 | 0.00% | 43,305 |
| 2010-05-05 | 2010-05-03 | 28.342 | 0 | -6,309 | ||
| 2010-04-16 | 2010-04-14 | 27.486 | 6,309 | +6,309 | 0.00% | 173,407 |
| 2009-04-08 | 2009-04-06 | 56.898 | 0 | -1,030 | ||
| 2009-04-07 | 2009-04-03 | 56.218 | 1,030 | +1,030 | 0.00% | 57,904 |
| 2008-11-26 | 2008-11-24 | 27.089 | 0 | -515 | ||
| 2008-11-20 | 2008-11-18 | 32.915 | 515 | +515 | 0.00% | 16,951 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy