History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 -22,209
2022-04-01 2022-03-30 2.918 22,209 -14,806 0.00% 64,799
2022-03-07 2022-03-03 2.810 37,015 -7,403 0.00% 103,999
2022-03-02 2022-02-28 2.810 44,418 -22,210 0.00% 124,799
2022-02-11 2022-02-09 2.877 66,628 -7,403 0.00% 191,701
2022-02-09 2022-02-07 3.242 74,031 -7,403 0.00% 240,001
2022-01-26 2022-01-24 3.188 81,434 +22,209 0.00% 259,601
2021-11-18 2021-11-16 2.985 59,225 -25,170 0.00% 176,801
2021-06-01 2021-05-28 3.809 84,395 +7,403 0.00% 321,480
2021-05-28 2021-05-26 4.968 76,992 +7,699 0.00% 382,490
2021-05-18 2021-05-14 4.698 69,293 +6,663 0.00% 325,522
2021-04-29 2021-04-27 4.983 62,630 -13,325 0.00% 312,080
2020-07-27 2020-07-23 4.022 75,955 +13,325 0.00% 305,518
2020-07-10 2020-07-08 4.202 62,630 -6,663 0.00% 263,200
2020-06-01 2020-05-28 4.349 69,293 +6,638 0.00% 301,346
2020-02-25 2020-02-21 3.718 62,655 +6,024 0.00% 232,958
2019-11-13 2019-11-11 3.785 56,631 -6,024 0.00% 214,320
2019-06-21 2019-06-19 3.386 62,655 -18,074 0.00% 212,158
2019-06-17 2019-06-13 3.386 80,729 +18,074 0.00% 273,360
2019-06-13 2019-06-11 3.602 62,655 -18,074 0.00% 225,678
2019-06-03 2019-05-30 3.353 80,729 +18,074 0.00% 270,680
2019-05-30 2019-05-28 4.259 62,655 +5,265 0.00% 266,820
2019-05-09 2019-05-07 4.621 57,390 -5,519 0.00% 265,199
2019-05-08 2019-05-06 4.567 62,909 +5,519 0.00% 287,282
2019-04-15 2019-04-11 5.165 57,390 -5,519 0.00% 296,399
2019-04-02 2019-03-29 4.603 62,909 -5,518 0.00% 289,562
2019-03-29 2019-03-27 4.766 68,427 +5,518 0.00% 326,121
2018-12-17 2018-12-13 3.697 62,909 -5,518 0.00% 232,562
2018-12-13 2018-12-11 3.534 68,427 +5,518 0.00% 241,800
2018-12-05 2018-12-03 3.987 62,909 -5,518 0.00% 250,802
2018-12-03 2018-11-29 3.769 68,427 +5,518 0.00% 257,920
2018-11-12 2018-11-08 3.570 62,909 -5,518 0.00% 224,582
2018-11-09 2018-11-07 3.624 68,427 -5,518 0.00% 248,000
2018-11-06 2018-11-02 3.534 73,945 +5,518 0.00% 261,299
2018-10-24 2018-10-22 3.733 68,427 +5,518 0.00% 255,440
2018-09-24 2018-09-20 4.603 62,909 -5,518 0.00% 289,562
2018-09-11 2018-09-07 4.404 68,427 -5,518 0.00% 301,321
2018-08-31 2018-08-29 5.291 73,945 +16,555 0.00% 391,279
2018-08-10 2018-08-08 6.343 57,390 -11,037 0.00% 363,998
2018-08-09 2018-08-07 6.270 68,427 +11,037 0.00% 429,041
2018-08-06 2018-08-02 6.433 57,390 +5,518 0.00% 369,198
2018-08-03 2018-08-01 6.741 51,872 -5,518 0.00% 349,680
2018-07-30 2018-07-26 6.578 57,390 +5,518 0.00% 377,518
2018-07-26 2018-07-24 6.632 51,872 -5,518 0.00% 344,040
2018-07-23 2018-07-19 5.980 57,390 +5,518 0.00% 343,198
2018-07-16 2018-07-12 6.252 51,872 -5,518 0.00% 324,300
2018-07-06 2018-07-04 5.672 57,390 +5,518 0.00% 325,518
2018-07-03 2018-06-28 6.488 51,872 +5,518 0.00% 336,520
2018-06-29 2018-06-27 6.904 46,354 -5,518 0.00% 320,042
2018-06-28 2018-06-26 6.886 51,872 +5,518 0.00% 357,200
2018-06-25 2018-06-21 7.357 46,354 -5,518 0.00% 341,042
2018-06-22 2018-06-20 7.230 51,872 +5,518 0.00% 375,060
2018-06-20 2018-06-15 7.738 46,354 -5,518 0.00% 358,682
2018-06-14 2018-06-12 7.665 51,872 -10,485 0.00% 397,620
2018-05-31 2018-05-29 7.862 62,357 +2,422 0.00% 490,251
2018-05-29 2018-05-25 7.956 59,935 -5,304 0.00% 476,859
2018-05-25 2018-05-23 7.560 65,239 +5,304 0.00% 493,229
2018-05-24 2018-05-21 7.824 59,935 +15,912 0.00% 468,949
2018-05-23 2018-05-18 8.069 44,023 -5,304 0.00% 355,239
2018-05-21 2018-05-17 7.164 49,327 +5,304 0.00% 353,399
2018-03-20 2018-03-16 6.561 44,023 -5,304 0.00% 288,839
2018-03-14 2018-03-12 6.373 49,327 -5,304 0.00% 314,339
2018-03-06 2018-03-02 6.071 54,631 +5,304 0.00% 331,659
2018-03-02 2018-02-28 6.165 49,327 -5,304 0.00% 304,109
2018-02-28 2018-02-26 5.920 54,631 +5,304 0.00% 323,419
2018-01-22 2018-01-18 6.919 49,327 -5,304 0.00% 341,309
2018-01-04 2018-01-02 6.655 54,631 -5,304 0.00% 363,589
2017-11-08 2017-11-06 6.259 59,935 +5,304 0.00% 375,159
2017-08-29 2017-08-25 4.751 54,631 -26,520 0.00% 259,559
2017-05-31 2017-05-26 4.075 81,151 +2,297 0.00% 330,661
2016-05-30 2016-05-26 2.206 78,854 +1,176 0.00% 173,955
2016-05-26 2016-05-24 2.186 77,678 -5,077 0.00% 169,830
2016-04-18 2016-04-14 2.895 82,755 -1,015 0.00% 239,611
2015-12-23 2015-12-21 2.285 83,770 +1,015 0.00% 191,400
2015-11-12 2015-11-10 2.482 82,755 -10,154 0.00% 205,381
2015-06-01 2015-05-28 3.815 92,909 +3,213 0.00% 354,467
2015-05-20 2015-05-18 3.754 89,696 -491 0.00% 336,718
2015-05-06 2015-05-04 4.080 90,187 +4,902 0.00% 368,002
2015-04-15 2015-04-13 4.284 85,285 -88,226 0.00% 365,399
2015-04-14 2015-04-10 3.754 173,511 -5,882 0.01% 651,359
2014-12-15 2014-12-11 3.387 179,393 -4,901 0.01% 607,560
2014-12-12 2014-12-10 3.264 184,294 +4,901 0.01% 601,599
2014-09-18 2014-09-16 2.897 179,393 -9,803 0.01% 519,720
2014-09-12 2014-09-10 2.999 189,196 -4,901 0.01% 567,421
2014-09-10 2014-09-05 3.060 194,097 +9,803 0.01% 593,999
2014-09-08 2014-09-04 3.081 184,294 -4,902 0.01% 567,759
2014-08-22 2014-08-20 2.856 189,196 +14,705 0.01% 540,401
2014-05-30 2014-05-28 2.993 174,491 +7,987 0.01% 522,307
2014-03-14 2014-03-12 3.164 166,504 -46,771 0.01% 526,879
2014-01-17 2014-01-15 3.485 213,275 +46,771 0.01% 743,280
2013-09-24 2013-09-19 3.827 166,504 -4,677 0.01% 637,239
2013-09-17 2013-09-13 3.913 171,181 +4,677 0.01% 669,779
2013-04-19 2013-04-17 3.293 166,504 -4,677 0.01% 548,239
2013-04-18 2013-04-16 3.335 171,181 +4,677 0.01% 570,959
2013-04-08 2013-04-03 3.250 166,504 -23,386 0.01% 541,119
2013-03-26 2013-03-22 3.678 189,890 -28,062 0.01% 698,321
2013-03-19 2013-03-15 3.742 217,952 +32,739 0.01% 815,500
2013-03-18 2013-03-14 3.955 185,213 +60,803 0.01% 732,602
2013-03-12 2013-03-08 4.469 124,410 -9,355 0.01% 555,938
2013-03-11 2013-03-07 4.426 133,765 -4,677 0.01% 592,022
2013-03-07 2013-03-05 4.319 138,442 +23,386 0.01% 597,921
2013-02-28 2013-02-26 4.127 115,056 +14,031 0.01% 474,779
2013-02-22 2013-02-20 4.597 101,025 +23,385 0.01% 464,400
2013-02-19 2013-02-15 4.918 77,640 -2,338 0.00% 381,802
2013-02-04 2013-01-31 4.319 79,978 +9,354 0.00% 345,419
2013-01-25 2013-01-23 4.554 70,624 -93,542 0.00% 321,630
2013-01-14 2013-01-10 4.939 164,166 -4,677 0.01% 810,812
2013-01-11 2013-01-09 5.003 168,843 -9,354 0.01% 844,741
2013-01-10 2013-01-08 4.853 178,197 +93,542 0.01% 864,871
2013-01-07 2013-01-03 4.747 84,655 +4,677 0.00% 401,819
2012-12-28 2012-12-24 4.661 79,978 +2,338 0.00% 372,779
2012-12-13 2012-12-11 4.661 77,640 -2,338 0.00% 361,882
2012-12-11 2012-12-07 4.533 79,978 -7,951 0.00% 362,519
2012-12-10 2012-12-06 4.169 87,929 -4,677 0.00% 366,599
2012-11-16 2012-11-14 3.699 92,606 +9,354 0.00% 342,539
2012-11-14 2012-11-12 3.784 83,252 +3,274 0.00% 315,060
2012-11-12 2012-11-08 4.105 79,978 +4,677 0.00% 328,319
2012-11-05 2012-11-01 4.041 75,301 -3,274 0.00% 304,290
2012-11-02 2012-10-31 3.891 78,575 -14,031 0.00% 305,760
2012-11-01 2012-10-30 3.720 92,606 -4,677 0.00% 344,519
2012-10-31 2012-10-29 3.699 97,283 +4,677 0.00% 359,839
2012-10-30 2012-10-26 3.528 92,606 +4,677 0.00% 326,699
2012-10-22 2012-10-18 3.870 87,929 -9,354 0.00% 340,279
2012-10-09 2012-10-05 2.951 97,283 -4,677 0.00% 287,039
2012-09-27 2012-09-25 2.801 101,960 -460,225 0.01% 285,579
2012-09-25 2012-09-21 2.801 562,185 +458,354 0.03% 1,574,619
2012-09-21 2012-09-19 2.844 103,831 +4,677 0.01% 295,259
2012-09-18 2012-09-14 2.886 99,154 +4,677 0.00% 286,200
2012-09-11 2012-09-07 2.587 94,477 +935 0.00% 244,420
2012-08-28 2012-08-24 3.100 93,542 -935 0.00% 290,001
2012-08-16 2012-08-14 3.100 94,477 +4,677 0.00% 292,900
2012-08-14 2012-08-10 3.357 89,800 -4,677 0.00% 301,440
2012-07-24 2012-07-20 2.737 94,477 +935 0.00% 258,560
2012-07-20 2012-07-18 3.036 93,542 +4,677 0.00% 284,001
2012-07-19 2012-07-17 3.400 88,865 +12,629 0.00% 302,101
2012-07-13 2012-07-11 3.827 76,236 +2,338 0.00% 291,768
2012-07-11 2012-07-09 4.020 73,898 +9,354 0.00% 297,040
2012-05-31 2012-05-29 5.367 64,544 -2,338 0.00% 346,381
2012-05-29 2012-05-25 5.218 66,882 +2,477 0.00% 348,973
2012-05-18 2012-05-16 4.974 64,405 +4,504 0.00% 320,319
2012-05-15 2012-05-11 5.284 59,901 +4,504 0.00% 316,538
2012-05-10 2012-05-08 5.950 55,397 +4,503 0.00% 329,637
2012-05-03 2012-04-30 6.261 50,894 +9,008 0.00% 318,663
2012-04-24 2012-04-20 6.328 41,886 +4,504 0.00% 265,051
2012-03-15 2012-03-13 6.594 37,382 -7,206 0.00% 246,510
2012-03-14 2012-03-12 6.439 44,588 +7,206 0.00% 287,099
2012-03-13 2012-03-09 6.594 37,382 -7,206 0.00% 246,510
2012-03-12 2012-03-08 6.461 44,588 -6,306 0.00% 288,089
2012-03-09 2012-03-07 6.395 50,894 +4,504 0.00% 325,443
2012-03-07 2012-03-05 6.794 46,390 +13,512 0.00% 315,182
2012-02-29 2012-02-27 6.594 32,878 -13,512 0.00% 216,809
2012-02-27 2012-02-23 6.661 46,390 +23,871 0.00% 309,002
2012-02-24 2012-02-22 7.527 22,519 -4,504 0.00% 169,498
2012-02-21 2012-02-17 7.038 27,023 +4,504 0.00% 190,199
2012-02-17 2012-02-15 7.149 22,519 -4,504 0.00% 160,998
2012-02-16 2012-02-14 6.905 27,023 +4,504 0.00% 186,599
2012-02-10 2012-02-08 7.593 22,519 -4,504 0.00% 170,998
2012-02-06 2012-02-02 7.194 27,023 -4,504 0.00% 194,399
2012-02-03 2012-02-01 6.794 31,527 +4,504 0.00% 214,200
2012-02-02 2012-01-31 7.083 27,023 -13,512 0.00% 191,399
2012-02-01 2012-01-30 6.905 40,535 +13,512 0.00% 279,902
2012-01-31 2012-01-27 7.327 27,023 -9,008 0.00% 197,999
2012-01-30 2012-01-26 6.927 36,031 -13,511 0.00% 249,601
2012-01-27 2012-01-20 6.572 49,542 +13,511 0.00% 325,597
2012-01-26 2012-01-19 6.483 36,031 -13,511 0.00% 233,601
2012-01-19 2012-01-17 6.372 49,542 -4,504 0.00% 315,697
2011-12-05 2011-12-01 6.261 54,046 -4,504 0.00% 338,398
2011-11-24 2011-11-22 5.884 58,550 +4,504 0.00% 344,499
2011-11-23 2011-11-21 5.662 54,046 +4,504 0.00% 305,998
2011-11-11 2011-11-09 6.905 49,542 +9,007 0.00% 342,097
2011-10-26 2011-10-24 6.594 40,535 -9,458 0.00% 267,302
2011-10-21 2011-10-19 6.195 49,993 +4,504 0.00% 309,691
2011-10-17 2011-10-13 6.905 45,489 -9,008 0.00% 314,110
2011-10-10 2011-10-06 5.196 54,497 -2,252 0.00% 283,142
2011-09-30 2011-09-27 5.839 56,749 -1,351 0.00% 331,382
2011-09-26 2011-09-22 5.573 58,100 +9,008 0.00% 323,791
2011-09-23 2011-09-21 6.150 49,092 -450 0.00% 301,930
2011-09-22 2011-09-20 6.195 49,542 +4,954 0.00% 306,897
2011-09-19 2011-09-15 6.615 44,588 -3,525 0.00% 294,958
2011-09-12 2011-09-08 7.227 48,113 +2,207 0.00% 347,707
2011-09-09 2011-09-07 7.408 45,906 -6,622 0.00% 340,077
2011-09-08 2011-09-06 7.046 52,528 +4,415 0.00% 370,093
2011-09-07 2011-09-05 6.864 48,113 +4,414 0.00% 330,267
2011-09-05 2011-09-01 7.748 43,699 -8,829 0.00% 338,577
2011-09-02 2011-08-31 7.159 52,528 +4,415 0.00% 376,043
2011-09-01 2011-08-30 6.910 48,113 -286,916 0.00% 332,447
2011-08-31 2011-08-29 6.457 335,029 +176,564 0.02% 2,163,152
2011-08-26 2011-08-24 6.479 158,465 +110,352 0.01% 1,026,737
2011-08-22 2011-08-18 7.114 48,113 +4,414 0.00% 342,257
2011-08-18 2011-08-16 7.363 43,699 -4,856 0.00% 321,747
2011-08-16 2011-08-12 6.638 48,555 -4,414 0.00% 322,301
2011-08-15 2011-08-11 6.910 52,969 -2,207 0.00% 366,000
2011-08-09 2011-08-05 7.635 55,176 -4,414 0.00% 421,250
2011-08-05 2011-08-03 8.405 59,590 -8,828 0.00% 500,849
2011-08-04 2011-08-02 8.496 68,418 +8,828 0.00% 581,248
2011-07-29 2011-07-27 9.085 59,590 +4,414 0.00% 541,349
2011-07-19 2011-07-15 9.107 55,176 +8,828 0.00% 502,500
2011-07-13 2011-07-11 9.674 46,348 +4,414 0.00% 448,352
2011-07-11 2011-07-07 9.991 41,934 -4,414 0.00% 418,952
2011-07-06 2011-07-04 10.036 46,348 -260,431 0.00% 465,152
2011-07-05 2011-06-30 9.628 306,779 +4,414 0.02% 2,953,754
2011-07-04 2011-06-29 9.356 302,365 +2,208 0.02% 2,829,055
2011-06-30 2011-06-28 9.379 300,157 +1,324 0.02% 2,815,196
2011-06-29 2011-06-27 9.719 298,833 -1,324 0.02% 2,904,328
2011-06-20 2011-06-16 8.541 300,157 -2,208 0.02% 2,563,596
2011-06-17 2011-06-15 8.767 302,365 -2,207 0.02% 2,650,954
2011-06-10 2011-06-08 8.813 304,572 +13,243 0.02% 2,684,104
2011-06-09 2011-06-07 9.266 291,329 -8,828 0.02% 2,699,397
2011-06-08 2011-06-03 9.560 300,157 +11,035 0.02% 2,869,596
2011-06-07 2011-06-02 9.651 289,122 +101,524 0.02% 2,790,297
2011-06-03 2011-06-01 10.104 187,598 -13,243 0.01% 1,895,496
2011-06-01 2011-05-30 9.288 200,841 +4,414 0.01% 1,865,503
2011-05-31 2011-05-27 9.583 196,427 +13,243 0.01% 1,882,354
2011-05-18 2011-05-16 10.670 183,184 +2,207 0.01% 1,954,646
2011-05-17 2011-05-13 11.400 180,977 -35,313 0.01% 2,063,146
2011-05-16 2011-05-12 11.308 216,290 +63 0.01% 2,445,709
2011-05-13 2011-05-11 11.053 216,227 +201,524 0.01% 2,389,997
2011-05-12 2011-05-09 11.308 14,703 +10,378 0.00% 166,255
2011-05-04 2011-04-29 13.250 4,325 +4,325 0.00% 57,306
2011-04-27 2011-04-21 13.712 0 -4,325
2011-04-20 2011-04-18 13.574 4,325 +4,325 0.00% 58,706
2011-04-06 2011-04-01 13.157 0 -1,730
2011-03-21 2011-03-17 11.238 1,730 -4,324 0.00% 19,442
2011-03-18 2011-03-16 11.354 6,054 -4,325 0.00% 68,736
2011-03-03 2011-03-01 10.637 10,379 -2,162 0.00% 110,401
2011-02-24 2011-02-22 9.851 12,541 +4,324 0.00% 123,538
2011-01-07 2011-01-05 10.891 8,217 -4,324 0.00% 89,494
2011-01-04 2010-12-31 9.828 12,541 +4,324 0.00% 123,248
2010-12-21 2010-12-17 10.614 8,217 -4,324 0.00% 87,214
2010-12-17 2010-12-15 11.192 12,541 +8,649 0.00% 140,358
2010-12-15 2010-12-13 11.354 3,892 -8,649 0.00% 44,189
2010-12-14 2010-12-10 11.261 12,541 +8,649 0.00% 141,228
2010-12-06 2010-12-02 11.886 3,892 -4,325 0.00% 46,259
2010-12-03 2010-12-01 11.400 8,217 +1,730 0.00% 93,674
2010-12-02 2010-11-30 11.747 6,487 +2,595 0.00% 76,202
2010-11-17 2010-11-15 10.706 3,892 -4,325 0.00% 41,669
2010-11-16 2010-11-12 10.799 8,217 +4,757 0.00% 88,734
2010-10-25 2010-10-21 10.128 3,460 +1,730 0.00% 35,044
2010-10-11 2010-10-07 38.628 1,730 +876 0.00% 66,826
2010-10-07 2010-10-05 38.675 854 +427 0.00% 33,028
2010-09-24 2010-09-21 36.099 427 +427 0.00% 15,414
2009-10-05 2009-09-30 21.416 0 -2,488
2009-10-02 2009-09-29 21.030 2,488 +2,488 0.00% 52,323
2009-07-29 2009-07-27 26.529 0 -1,659
2009-07-27 2009-07-23 24.841 1,659 +1,659 0.00% 41,211
2009-07-09 2009-07-07 18.908 0 -1,244
2009-07-06 2009-07-02 18.377 1,244 +1,244 0.00% 22,861
2009-07-03 2009-06-30 18.136 0 -1,037
2009-06-30 2009-06-26 18.908 1,037 -1,036 0.00% 19,608
2009-06-08 2009-06-04 21.127 2,073 +2,073 0.00% 43,796
2009-06-04 2009-06-02 21.223 0 -1,037
2009-05-27 2009-05-25 19.342 1,037 -1,036 0.00% 20,058
2009-05-25 2009-05-21 75.346 2,073 +1,036 0.00% 156,191
2009-05-22 2009-05-20 77.287 1,037 +1,037 0.00% 80,147
2009-05-04 2009-04-29 55.732 0 -1,030
2009-04-30 2009-04-28 52.917 1,030 +1,030 0.00% 54,504
2009-04-20 2009-04-16 61.267 0 -1,339
2009-04-17 2009-04-15 60.684 1,339 +1,339 0.00% 81,256
2009-04-16 2009-04-14 60.102 0 -1,030
2009-04-15 2009-04-09 56.509 1,030 +1,030 0.00% 58,204
2009-03-25 2009-03-23 43.984 0 -1,236
2009-01-29 2009-01-22 34.954 1,236 +824 0.00% 43,203
2009-01-23 2009-01-21 35.440 412 +412 0.00% 14,601
2008-12-09 2008-12-05 31.362 0 -515
2008-12-05 2008-12-03 32.915 515 -721 0.00% 16,951
2008-12-04 2008-12-02 31.944 1,236 +721 0.00% 39,483
2008-12-03 2008-12-01 33.109 515 +515 0.00% 17,051
2008-07-07 2008-07-03 62.480 0 -1,008
2008-05-22 2008-05-20 92.926 1,008 +1,008 0.00% 93,670
2008-04-25 2008-04-23 73.686 0 -504
2008-04-22 2008-04-18 64.463 504 +504 0.00% 32,489
2008-01-17 2008-01-15 130.919 0 -99
2008-01-16 2008-01-14 127.087 99 -198 0.00% 12,582
2007-11-02 2007-10-31 172.676 297 -199 0.00% 51,285
2007-10-30 2007-10-26 166.221 496 -198 0.00% 82,446
2007-10-29 2007-10-25 155.328 694 +198 0.00% 107,798
2007-10-22 2007-10-17 161.380 496 -198 0.00% 80,044
2007-10-17 2007-10-15 169.449 694 +198 0.00% 117,597
2007-10-15 2007-10-11 176.913 496 +298 0.00% 87,749
2007-10-09 2007-10-05 179.745 198 +198 0.00% 35,589
2007-09-24 2007-09-20 172.839 0 -295
2007-09-12 2007-09-10 170.808 295 +295 0.00% 50,388
2007-09-11 2007-09-07 175.683 0 -492
2007-09-10 2007-09-06 171.621 492 +492 0.00% 84,437
2007-07-12 2007-07-10 191.931 0 -197
2007-07-09 2007-07-05 184.619 197 +197 0.00% 36,370
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top