History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 62,000 +0 0.00% 181,040
2025-10-13 2025-10-09 2.980 62,000 +0 0.00% 184,760
2025-10-10 2025-10-08 2.990 62,000 +0 0.00% 185,380
2025-10-09 2025-10-06 2.990 62,000 +0 0.00% 185,380
2025-10-08 2025-10-03 3.020 62,000 +0 0.00% 187,240
2025-10-06 2025-10-02 2.960 62,000 +0 0.00% 183,520
2025-10-03 2025-09-30 2.980 62,000 +0 0.00% 184,760
2025-10-02 2025-09-29 3.020 62,000 +0 0.00% 187,240
2025-09-30 2025-09-26 2.940 62,000 +0 0.00% 182,280
2025-09-29 2025-09-25 2.970 62,000 +0 0.00% 184,140
2025-09-26 2025-09-24 2.950 62,000 +0 0.00% 182,900
2025-09-25 2025-09-23 2.940 62,000 +0 0.00% 182,280
2025-09-24 2025-09-22 2.940 62,000 +0 0.00% 182,280
2025-09-23 2025-09-19 2.980 62,000 +0 0.00% 184,760
2025-09-22 2025-09-18 2.940 62,000 +0 0.00% 182,280
2025-09-19 2025-09-17 2.900 62,000 +0 0.00% 179,800
2025-09-18 2025-09-16 2.910 62,000 +0 0.00% 180,420
2025-09-17 2025-09-15 2.940 62,000 +0 0.00% 182,280
2025-09-16 2025-09-12 3.000 62,000 +0 0.00% 186,000
2025-09-15 2025-09-11 3.060 62,000 +0 0.00% 189,720
2025-09-12 2025-09-10 2.900 62,000 +0 0.00% 179,800
2025-09-11 2025-09-09 2.870 62,000 +0 0.00% 177,940
2025-09-10 2025-09-08 2.870 62,000 +0 0.00% 177,940
2025-09-09 2025-09-05 2.760 62,000 +0 0.00% 171,120
2025-09-08 2025-09-04 2.750 62,000 +0 0.00% 170,500
2025-09-05 2025-09-03 2.760 62,000 +0 0.00% 171,120
2025-09-04 2025-09-02 2.710 62,000 +0 0.00% 168,020
2025-09-03 2025-09-01 2.770 62,000 +0 0.00% 171,740
2025-09-02 2025-08-29 2.700 62,000 +0 0.00% 167,400
2025-09-01 2025-08-28 2.700 62,000 +0 0.00% 167,400
2025-08-29 2025-08-27 2.740 62,000 +0 0.00% 169,880
2025-08-28 2025-08-26 2.770 62,000 +0 0.00% 171,740
2025-08-27 2025-08-25 2.820 62,000 +0 0.00% 174,840
2025-08-26 2025-08-22 2.800 62,000 +0 0.00% 173,600
2025-08-25 2025-08-21 2.820 62,000 +0 0.00% 174,840
2025-08-22 2025-08-20 2.830 62,000 +0 0.00% 175,460
2025-08-21 2025-08-19 2.860 62,000 +0 0.00% 177,320
2025-08-20 2025-08-18 2.840 62,000 +0 0.00% 176,080
2025-08-19 2025-08-15 2.890 62,000 +0 0.00% 179,180
2025-08-18 2025-08-14 2.860 62,000 +0 0.00% 177,320
2025-08-15 2025-08-13 2.900 62,000 +0 0.00% 179,800
2025-08-14 2025-08-12 2.910 62,000 +0 0.00% 180,420
2025-08-13 2025-08-11 2.860 62,000 +0 0.00% 177,320
2025-08-12 2025-08-08 2.890 62,000 +0 0.00% 179,180
2025-08-11 2025-08-07 2.800 62,000 +0 0.00% 173,600
2025-08-08 2025-08-06 2.800 62,000 +0 0.00% 173,600
2025-08-07 2025-08-05 2.700 62,000 +0 0.00% 167,400
2025-08-06 2025-08-04 2.610 62,000 +0 0.00% 161,820
2025-08-05 2025-08-01 2.630 62,000 +0 0.00% 163,060
2025-08-04 2025-07-31 2.660 62,000 +0 0.00% 164,920
2025-08-01 2025-07-30 2.710 62,000 +0 0.00% 168,020
2025-07-31 2025-07-29 2.700 62,000 +0 0.00% 167,400
2025-07-30 2025-07-28 2.670 62,000 +0 0.00% 165,540
2025-07-29 2025-07-25 2.680 62,000 +0 0.00% 166,160
2025-07-28 2025-07-24 2.680 62,000 +0 0.00% 166,160
2025-07-25 2025-07-23 2.630 62,000 +0 0.00% 163,060
2025-07-24 2025-07-22 2.780 62,000 +0 0.00% 172,360
2025-07-23 2025-07-21 2.400 62,000 +0 0.00% 148,800
2025-07-22 2025-07-18 2.390 62,000 +0 0.00% 148,180
2025-07-21 2025-07-17 2.390 62,000 +0 0.00% 148,180
2025-07-18 2025-07-16 2.380 62,000 +0 0.00% 147,560
2025-07-17 2025-07-15 2.350 62,000 +0 0.00% 145,700
2025-07-16 2025-07-14 2.370 62,000 +0 0.00% 146,940
2025-07-15 2025-07-11 2.360 62,000 +0 0.00% 146,320
2025-07-14 2025-07-10 2.310 62,000 +0 0.00% 143,220
2025-07-11 2025-07-09 2.310 62,000 +0 0.00% 143,220
2025-07-10 2025-07-08 2.290 62,000 +0 0.00% 141,980
2025-07-09 2025-07-07 2.290 62,000 +0 0.00% 141,980
2025-07-08 2025-07-04 2.290 62,000 +0 0.00% 141,980
2025-07-07 2025-07-03 2.260 62,000 +0 0.00% 140,120
2025-07-04 2025-07-02 2.240 62,000 +0 0.00% 138,880
2025-07-03 2025-06-30 2.110 62,000 +0 0.00% 130,820
2025-07-02 2025-06-27 2.100 62,000 +0 0.00% 130,200
2025-06-30 2025-06-26 2.080 62,000 +0 0.00% 128,960
2025-06-27 2025-06-25 2.040 62,000 +0 0.00% 126,480
2025-06-26 2025-06-24 2.040 62,000 +0 0.00% 126,480
2025-06-25 2025-06-23 1.990 62,000 +0 0.00% 123,380
2025-06-24 2025-06-20 1.960 62,000 +0 0.00% 121,520
2025-06-23 2025-06-19 1.970 62,000 +0 0.00% 122,140
2025-06-20 2025-06-18 2.020 62,000 +0 0.00% 125,240
2025-06-19 2025-06-17 2.010 62,000 +0 0.00% 124,620
2025-06-18 2025-06-16 2.020 62,000 +0 0.00% 125,240
2025-06-17 2025-06-13 2.000 62,000 +0 0.00% 124,000
2025-06-16 2025-06-12 2.000 62,000 +0 0.00% 124,000
2025-06-13 2025-06-11 2.000 62,000 +0 0.00% 124,000
2025-06-12 2025-06-10 2.010 62,000 +0 0.00% 124,620
2025-06-11 2025-06-09 1.980 62,000 +0 0.00% 122,760
2025-06-10 2025-06-06 1.990 62,000 +0 0.00% 123,380
2025-06-09 2025-06-05 2.020 62,000 +0 0.00% 125,240
2025-06-06 2025-06-04 2.010 62,000 +0 0.00% 124,620
2025-06-05 2025-06-03 1.970 62,000 +0 0.00% 122,140
2025-06-04 2025-06-02 1.900 62,000 +0 0.00% 117,800
2025-06-03 2025-05-30 1.880 62,000 +0 0.00% 116,560
2025-06-02 2025-05-29 2.199 62,000 +0 0.00% 136,323
2025-05-30 2025-05-28 2.177 62,000 +3,913 0.00% 134,999
2025-05-29 2025-05-27 2.167 58,087 +0 0.00% 125,859
2025-05-28 2025-05-26 2.156 58,087 +0 0.00% 125,239
2025-05-27 2025-05-23 2.199 58,087 +0 0.00% 127,719
2025-05-26 2025-05-22 2.167 58,087 +0 0.00% 125,859
2025-05-23 2025-05-21 2.188 58,087 +0 0.00% 127,099
2025-05-22 2025-05-20 2.188 58,087 +0 0.00% 127,099
2025-05-21 2025-05-19 2.167 58,087 +0 0.00% 125,859
2025-05-20 2025-05-16 2.167 58,087 +0 0.00% 125,859
2025-05-19 2025-05-15 2.199 58,087 +0 0.00% 127,719
2025-05-16 2025-05-14 2.199 58,087 +0 0.00% 127,719
2025-05-15 2025-05-13 2.188 58,087 +0 0.00% 127,099
2025-05-14 2025-05-12 2.113 58,087 +0 0.00% 122,759
2025-05-13 2025-05-09 2.092 58,087 +0 0.00% 121,519
2025-05-12 2025-05-08 2.081 58,087 +0 0.00% 120,899
2025-05-09 2025-05-07 2.092 58,087 +0 0.00% 121,519
2025-05-08 2025-05-06 2.124 58,087 +0 0.00% 123,379
2025-05-07 2025-05-02 2.060 58,087 +0 0.00% 119,659
2025-05-06 2025-04-30 2.081 58,087 +0 0.00% 120,899
2025-05-02 2025-04-29 2.071 58,087 +0 0.00% 120,279
2025-04-30 2025-04-28 2.092 58,087 +0 0.00% 121,519
2025-04-29 2025-04-25 2.071 58,087 +0 0.00% 120,279
2025-04-28 2025-04-24 2.071 58,087 +0 0.00% 120,279
2025-04-25 2025-04-23 2.103 58,087 +0 0.00% 122,139
2025-04-24 2025-04-22 2.092 58,087 +0 0.00% 121,519
2025-04-23 2025-04-17 2.007 58,087 +0 0.00% 116,559
2025-04-22 2025-04-16 1.964 58,087 +0 0.00% 114,079
2025-04-17 2025-04-15 2.017 58,087 +0 0.00% 117,179
2025-04-16 2025-04-14 2.017 58,087 +0 0.00% 117,179
2025-04-15 2025-04-11 2.028 58,087 +0 0.00% 117,799
2025-04-14 2025-04-10 2.007 58,087 +0 0.00% 116,559
2025-04-11 2025-04-09 2.017 58,087 +0 0.00% 117,179
2025-04-10 2025-04-08 2.028 58,087 +0 0.00% 117,799
2025-04-09 2025-04-07 1.943 58,087 +0 0.00% 112,839
2025-04-08 2025-04-03 2.167 58,087 +0 0.00% 125,859
2025-04-07 2025-04-02 2.241 58,087 +0 0.00% 130,199
2025-04-03 2025-04-01 2.231 58,087 +0 0.00% 129,579
2025-04-02 2025-03-31 2.092 58,087 +0 0.00% 121,519
2025-04-01 2025-03-28 2.177 58,087 +0 0.00% 126,479
2025-03-31 2025-03-27 2.103 58,087 +0 0.00% 122,139
2025-03-28 2025-03-26 1.975 58,087 +0 0.00% 114,699
2025-03-27 2025-03-25 1.943 58,087 +0 0.00% 112,839
2025-03-26 2025-03-24 1.953 58,087 +0 0.00% 113,459
2025-03-25 2025-03-21 1.964 58,087 +0 0.00% 114,079
2025-03-24 2025-03-20 2.017 58,087 +0 0.00% 117,179
2025-03-21 2025-03-19 2.028 58,087 +0 0.00% 117,799
2025-03-20 2025-03-18 1.985 58,087 +0 0.00% 115,319
2025-03-19 2025-03-17 1.996 58,087 +0 0.00% 115,939
2025-03-18 2025-03-14 1.943 58,087 +0 0.00% 112,839
2025-03-17 2025-03-13 1.921 58,087 +0 0.00% 111,599
2025-03-14 2025-03-12 1.964 58,087 +0 0.00% 114,079
2025-03-13 2025-03-11 1.953 58,087 +0 0.00% 113,459
2025-03-12 2025-03-10 1.943 58,087 +0 0.00% 112,839
2025-03-11 2025-03-07 1.921 58,087 +0 0.00% 111,599
2025-03-10 2025-03-06 1.932 58,087 +0 0.00% 112,219
2025-03-07 2025-03-05 1.964 58,087 +0 0.00% 114,079
2025-03-06 2025-03-04 1.857 58,087 +0 0.00% 107,879
2025-03-05 2025-03-03 1.847 58,087 +0 0.00% 107,259
2025-03-04 2025-02-28 1.857 58,087 +0 0.00% 107,879
2025-03-03 2025-02-27 1.879 58,087 +0 0.00% 109,119
2025-02-28 2025-02-26 1.825 58,087 +0 0.00% 106,019
2025-02-27 2025-02-25 1.815 58,087 +0 0.00% 105,399
2025-02-26 2025-02-24 1.836 58,087 +0 0.00% 106,639
2025-02-25 2025-02-21 1.836 58,087 +0 0.00% 106,639
2025-02-24 2025-02-20 1.847 58,087 +0 0.00% 107,259
2025-02-21 2025-02-19 1.825 58,087 +0 0.00% 106,019
2025-02-20 2025-02-18 1.825 58,087 +0 0.00% 106,019
2025-02-19 2025-02-17 1.857 58,087 +0 0.00% 107,879
2025-02-18 2025-02-14 1.857 58,087 +0 0.00% 107,879
2025-02-17 2025-02-13 1.836 58,087 +0 0.00% 106,639
2025-02-14 2025-02-12 1.825 58,087 +0 0.00% 106,019
2025-02-13 2025-02-11 1.825 58,087 +0 0.00% 106,019
2025-02-12 2025-02-10 1.793 58,087 +0 0.00% 104,159
2025-02-11 2025-02-07 1.793 58,087 +0 0.00% 104,159
2025-02-10 2025-02-06 1.804 58,087 +0 0.00% 104,779
2025-02-07 2025-02-05 1.793 58,087 +0 0.00% 104,159
2025-02-06 2025-02-04 1.761 58,087 +0 0.00% 102,299
2025-02-05 2025-02-03 1.793 58,087 +0 0.00% 104,159
2025-02-04 2025-01-28 1.804 58,087 +0 0.00% 104,779
2025-02-03 2025-01-24 1.804 58,087 +0 0.00% 104,779
2025-01-27 2025-01-23 1.793 58,087 +0 0.00% 104,159
2025-01-24 2025-01-22 1.847 58,087 +0 0.00% 107,259
2025-01-23 2025-01-21 1.857 58,087 +0 0.00% 107,879
2025-01-22 2025-01-20 1.889 58,087 +0 0.00% 109,739
2025-01-21 2025-01-17 1.665 58,087 +0 0.00% 96,719
2025-01-20 2025-01-16 1.612 58,087 +0 0.00% 93,619
2025-01-17 2025-01-15 1.601 58,087 +0 0.00% 92,999
2025-01-16 2025-01-14 1.612 58,087 +0 0.00% 93,619
2025-01-15 2025-01-13 1.558 58,087 +0 0.00% 90,519
2025-01-14 2025-01-10 1.558 58,087 +0 0.00% 90,519
2025-01-13 2025-01-09 1.580 58,087 +0 0.00% 91,759
2025-01-10 2025-01-08 1.548 58,087 +0 0.00% 89,899
2025-01-09 2025-01-07 1.558 58,087 +0 0.00% 90,519
2025-01-08 2025-01-06 1.590 58,087 +0 0.00% 92,379
2025-01-07 2025-01-03 1.558 58,087 +0 0.00% 90,519
2025-01-06 2025-01-02 1.569 58,087 +0 0.00% 91,139
2025-01-03 2024-12-31 1.612 58,087 +0 0.00% 93,619
2025-01-02 2024-12-27 1.580 58,087 +0 0.00% 91,759
2024-12-30 2024-12-24 1.569 58,087 +0 0.00% 91,139
2024-12-27 2024-12-20 1.548 58,087 +0 0.00% 89,899
2024-12-23 2024-12-19 1.548 58,087 +0 0.00% 89,899
2024-12-20 2024-12-18 1.569 58,087 +0 0.00% 91,139
2024-12-19 2024-12-17 1.558 58,087 +0 0.00% 90,519
2024-12-18 2024-12-16 1.558 58,087 +0 0.00% 90,519
2024-12-17 2024-12-13 1.558 58,087 +0 0.00% 90,519
2024-12-16 2024-12-12 1.569 58,087 +0 0.00% 91,139
2024-12-13 2024-12-11 1.548 58,087 +0 0.00% 89,899
2024-12-12 2024-12-10 1.558 58,087 +0 0.00% 90,519
2024-12-11 2024-12-09 1.580 58,087 +0 0.00% 91,759
2024-12-10 2024-12-06 1.526 58,087 +0 0.00% 88,659
2024-12-09 2024-12-05 1.526 58,087 +0 0.00% 88,659
2024-12-06 2024-12-04 1.558 58,087 +0 0.00% 90,519
2024-12-05 2024-12-03 1.537 58,087 +0 0.00% 89,279
2024-12-04 2024-12-02 1.526 58,087 +0 0.00% 88,659
2024-12-03 2024-11-29 1.516 58,087 +0 0.00% 88,039
2024-12-02 2024-11-28 1.516 58,087 +0 0.00% 88,039
2024-11-29 2024-11-27 1.526 58,087 +0 0.00% 88,659
2024-11-28 2024-11-26 1.516 58,087 +0 0.00% 88,039
2024-11-27 2024-11-25 1.548 58,087 +0 0.00% 89,899
2024-11-26 2024-11-22 1.516 58,087 +0 0.00% 88,039
2024-11-25 2024-11-21 1.548 58,087 +0 0.00% 89,899
2024-11-22 2024-11-20 1.548 58,087 +0 0.00% 89,899
2024-11-21 2024-11-19 1.558 58,087 +0 0.00% 90,519
2024-11-20 2024-11-18 1.537 58,087 +0 0.00% 89,279
2024-11-19 2024-11-15 1.569 58,087 +0 0.00% 91,139
2024-11-18 2024-11-14 1.537 58,087 +0 0.00% 89,279
2024-11-15 2024-11-13 1.569 58,087 +0 0.00% 91,139
2024-11-14 2024-11-12 1.548 58,087 +0 0.00% 89,899
2024-11-13 2024-11-11 1.590 58,087 +0 0.00% 92,379
2024-11-12 2024-11-08 1.622 58,087 +0 0.00% 94,239
2024-11-11 2024-11-07 1.633 58,087 +0 0.00% 94,859
2024-11-08 2024-11-06 1.612 58,087 +0 0.00% 93,619
2024-11-07 2024-11-05 1.633 58,087 +0 0.00% 94,859
2024-11-06 2024-11-04 1.590 58,087 +0 0.00% 92,379
2024-11-05 2024-11-01 1.612 58,087 +0 0.00% 93,619
2024-11-04 2024-10-31 1.590 58,087 +0 0.00% 92,379
2024-11-01 2024-10-30 1.612 58,087 +0 0.00% 93,619
2024-10-31 2024-10-29 1.622 58,087 +0 0.00% 94,239
2024-10-30 2024-10-28 1.654 58,087 +0 0.00% 96,099
2024-10-29 2024-10-25 1.654 58,087 +0 0.00% 96,099
2024-10-28 2024-10-24 1.654 58,087 +0 0.00% 96,099
2024-10-25 2024-10-23 1.697 58,087 +0 0.00% 98,579
2024-10-24 2024-10-22 1.697 58,087 +0 0.00% 98,579
2024-10-23 2024-10-21 1.676 58,087 +0 0.00% 97,339
2024-10-22 2024-10-18 1.708 58,087 +0 0.00% 99,199
2024-10-21 2024-10-17 1.644 58,087 +0 0.00% 95,479
2024-10-18 2024-10-16 1.708 58,087 +0 0.00% 99,199
2024-10-17 2024-10-15 1.686 58,087 +0 0.00% 97,959
2024-10-16 2024-10-14 1.729 58,087 +0 0.00% 100,439
2024-10-15 2024-10-10 1.740 58,087 +0 0.00% 101,059
2024-10-14 2024-10-09 1.708 58,087 +0 0.00% 99,199
2024-10-10 2024-10-08 1.708 58,087 +0 0.00% 99,199
2024-10-09 2024-10-07 1.868 58,087 +0 0.00% 108,499
2024-10-08 2024-10-04 1.793 58,087 +0 0.00% 104,159
2024-10-07 2024-10-03 1.761 58,087 +0 0.00% 102,299
2024-10-04 2024-10-02 1.804 58,087 +0 0.00% 104,779
2024-10-03 2024-09-30 1.772 58,087 +0 0.00% 102,919
2024-10-02 2024-09-27 1.654 58,087 +0 0.00% 96,099
2024-09-30 2024-09-26 1.622 58,087 +0 0.00% 94,239
2024-09-27 2024-09-25 1.590 58,087 +0 0.00% 92,379
2024-09-26 2024-09-24 1.601 58,087 +0 0.00% 92,999
2024-09-25 2024-09-23 1.537 58,087 +0 0.00% 89,279
2024-09-24 2024-09-20 1.484 58,087 +0 0.00% 86,179
2024-09-23 2024-09-19 1.494 58,087 +0 0.00% 86,799
2024-09-20 2024-09-17 1.473 58,087 +0 0.00% 85,559
2024-09-19 2024-09-16 1.462 58,087 +0 0.00% 84,939
2024-09-17 2024-09-13 1.473 58,087 +0 0.00% 85,559
2024-09-16 2024-09-12 1.462 58,087 +0 0.00% 84,939
2024-09-13 2024-09-11 1.452 58,087 +0 0.00% 84,319
2024-09-12 2024-09-10 1.452 58,087 +0 0.00% 84,319
2024-09-11 2024-09-09 1.473 58,087 +0 0.00% 85,559
2024-09-10 2024-09-05 1.516 58,087 +0 0.00% 88,039
2024-09-09 2024-09-04 1.526 58,087 +0 0.00% 88,659
2024-09-05 2024-09-03 1.537 58,087 +0 0.00% 89,279
2024-09-04 2024-09-02 1.548 58,087 +0 0.00% 89,899
2024-09-03 2024-08-30 1.516 58,087 +0 0.00% 88,039
2024-09-02 2024-08-29 1.526 58,087 +0 0.00% 88,659
2024-08-30 2024-08-28 1.484 58,087 +0 0.00% 86,179
2024-08-29 2024-08-27 1.537 58,087 +0 0.00% 89,279
2024-08-28 2024-08-26 1.537 58,087 +0 0.00% 89,279
2024-08-27 2024-08-23 1.494 58,087 +0 0.00% 86,799
2024-08-26 2024-08-22 1.526 58,087 +0 0.00% 88,659
2024-08-23 2024-08-21 1.548 58,087 +0 0.00% 89,899
2024-08-22 2024-08-20 1.505 58,087 +0 0.00% 87,419
2024-08-21 2024-08-19 1.516 58,087 +0 0.00% 88,039
2024-08-20 2024-08-16 1.494 58,087 +0 0.00% 86,799
2024-08-19 2024-08-15 1.473 58,087 +0 0.00% 85,559
2024-08-16 2024-08-14 1.473 58,087 +0 0.00% 85,559
2024-08-15 2024-08-13 1.526 58,087 +0 0.00% 88,659
2024-08-14 2024-08-12 1.526 58,087 +0 0.00% 88,659
2024-08-13 2024-08-09 1.526 58,087 +0 0.00% 88,659
2024-08-12 2024-08-08 1.526 58,087 +0 0.00% 88,659
2024-08-09 2024-08-07 1.558 58,087 +0 0.00% 90,519
2024-08-08 2024-08-06 1.548 58,087 +0 0.00% 89,899
2024-08-07 2024-08-05 1.537 58,087 +0 0.00% 89,279
2024-08-06 2024-08-02 1.601 58,087 +0 0.00% 92,999
2024-08-05 2024-08-01 1.644 58,087 +0 0.00% 95,479
2024-08-02 2024-07-31 1.644 58,087 +0 0.00% 95,479
2024-08-01 2024-07-30 1.612 58,087 +0 0.00% 93,619
2024-07-31 2024-07-29 1.622 58,087 +0 0.00% 94,239
2024-07-30 2024-07-26 1.665 58,087 +0 0.00% 96,719
2024-07-29 2024-07-25 1.580 58,087 +0 0.00% 91,759
2024-07-26 2024-07-24 1.569 58,087 +0 0.00% 91,139
2024-07-25 2024-07-23 1.558 58,087 +0 0.00% 90,519
2024-07-24 2024-07-22 1.569 58,087 +0 0.00% 91,139
2024-07-23 2024-07-19 1.548 58,087 +0 0.00% 89,899
2024-07-22 2024-07-18 1.558 58,087 +0 0.00% 90,519
2024-07-19 2024-07-17 1.548 58,087 +0 0.00% 89,899
2024-07-18 2024-07-16 1.537 58,087 +0 0.00% 89,279
2024-07-17 2024-07-15 1.537 58,087 +0 0.00% 89,279
2024-07-16 2024-07-12 1.484 58,087 +0 0.00% 86,179
2024-07-15 2024-07-11 1.484 58,087 +0 0.00% 86,179
2024-07-12 2024-07-10 1.452 58,087 +0 0.00% 84,319
2024-07-11 2024-07-09 1.473 58,087 +0 0.00% 85,559
2024-07-10 2024-07-08 1.462 58,087 +0 0.00% 84,939
2024-07-09 2024-07-05 1.484 58,087 +0 0.00% 86,179
2024-07-08 2024-07-04 1.505 58,087 +0 0.00% 87,419
2024-07-05 2024-07-03 1.516 58,087 +0 0.00% 88,039
2024-07-04 2024-07-02 1.537 58,087 +0 0.00% 89,279
2024-07-03 2024-06-28 1.558 58,087 +0 0.00% 90,519
2024-07-02 2024-06-27 1.558 58,087 +0 0.00% 90,519
2024-06-28 2024-06-26 1.580 58,087 +0 0.00% 91,759
2024-06-27 2024-06-25 1.612 58,087 +0 0.00% 93,619
2024-06-26 2024-06-24 1.601 58,087 +0 0.00% 92,999
2024-06-25 2024-06-21 1.644 58,087 +0 0.00% 95,479
2024-06-24 2024-06-20 1.686 58,087 +0 0.00% 97,959
2024-06-21 2024-06-19 1.686 58,087 +0 0.00% 97,959
2024-06-20 2024-06-18 1.708 58,087 +0 0.00% 99,199
2024-06-19 2024-06-17 1.676 58,087 +0 0.00% 97,339
2024-06-18 2024-06-14 1.665 58,087 +0 0.00% 96,719
2024-06-17 2024-06-13 1.686 58,087 +0 0.00% 97,959
2024-06-14 2024-06-12 1.665 58,087 +0 0.00% 96,719
2024-06-13 2024-06-11 1.665 58,087 +0 0.00% 96,719
2024-06-12 2024-06-07 1.740 58,087 +0 0.00% 101,059
2024-06-11 2024-06-06 1.686 58,087 +0 0.00% 97,959
2024-06-07 2024-06-05 1.622 58,087 +0 0.00% 94,239
2024-06-06 2024-06-04 1.676 58,087 +0 0.00% 97,339
2024-06-05 2024-06-03 1.601 58,087 +0 0.00% 92,999
2024-06-04 2024-05-31 1.548 58,087 +0 0.00% 89,899
2024-06-03 2024-05-30 1.548 58,087 +0 0.00% 89,899
2024-05-31 2024-05-29 1.734 58,087 +0 0.00% 100,711
2024-05-30 2024-05-28 1.779 58,087 +3,017 0.00% 103,327
2024-05-29 2024-05-27 1.779 55,070 +0 0.00% 97,960
2024-05-28 2024-05-24 1.768 55,070 +0 0.00% 97,340
2024-05-27 2024-05-23 1.779 55,070 +0 0.00% 97,960
2024-05-24 2024-05-22 1.835 55,070 +0 0.00% 101,060
2024-05-23 2024-05-21 1.835 55,070 +0 0.00% 101,060
2024-05-22 2024-05-20 1.880 55,070 +0 0.00% 103,540
2024-05-21 2024-05-17 1.835 55,070 +0 0.00% 101,060
2024-05-20 2024-05-16 1.858 55,070 +0 0.00% 102,300
2024-05-17 2024-05-14 1.903 55,070 +0 0.00% 104,780
2024-05-16 2024-05-13 1.925 55,070 +0 0.00% 106,020
2024-05-14 2024-05-10 1.745 55,070 +0 0.00% 96,100
2024-05-13 2024-05-09 1.689 55,070 +0 0.00% 93,000
2024-05-10 2024-05-08 1.644 55,070 +0 0.00% 90,520
2024-05-09 2024-05-07 1.678 55,070 +0 0.00% 92,380
2024-05-08 2024-05-06 1.666 55,070 +0 0.00% 91,760
2024-05-07 2024-05-03 1.666 55,070 +0 0.00% 91,760
2024-05-06 2024-05-02 1.655 55,070 +0 0.00% 91,140
2024-05-03 2024-04-30 1.621 55,070 +0 0.00% 89,280
2024-05-02 2024-04-29 1.621 55,070 +0 0.00% 89,280
2024-04-30 2024-04-26 1.644 55,070 +0 0.00% 90,520
2024-04-29 2024-04-25 1.621 55,070 +0 0.00% 89,280
2024-04-26 2024-04-24 1.632 55,070 +0 0.00% 89,900
2024-04-25 2024-04-23 1.599 55,070 +0 0.00% 88,040
2024-04-24 2024-04-22 1.632 55,070 +0 0.00% 89,900
2024-04-23 2024-04-19 1.689 55,070 +0 0.00% 93,000
2024-04-22 2024-04-18 1.700 55,070 +0 0.00% 93,620
2024-04-19 2024-04-17 1.734 55,070 +0 0.00% 95,480
2024-04-18 2024-04-16 1.655 55,070 +0 0.00% 91,140
2024-04-17 2024-04-15 1.700 55,070 +0 0.00% 93,620
2024-04-16 2024-04-12 1.723 55,070 +0 0.00% 94,860
2024-04-15 2024-04-11 1.734 55,070 +0 0.00% 95,480
2024-04-12 2024-04-10 1.599 55,070 +0 0.00% 88,040
2024-04-11 2024-04-09 1.542 55,070 +0 0.00% 84,940
2024-04-10 2024-04-08 1.542 55,070 +0 0.00% 84,940
2024-04-09 2024-04-05 1.520 55,070 +0 0.00% 83,700
2024-04-08 2024-04-03 1.509 55,070 +0 0.00% 83,080
2024-04-05 2024-04-02 1.419 55,070 +0 0.00% 78,120
2024-04-03 2024-03-28 1.610 55,070 +0 0.00% 88,660
2024-04-02 2024-03-27 1.632 55,070 +0 0.00% 89,900
2024-03-28 2024-03-26 1.599 55,070 +0 0.00% 88,040
2024-03-27 2024-03-25 1.576 55,070 +0 0.00% 86,800
2024-03-26 2024-03-22 1.587 55,070 +0 0.00% 87,420
2024-03-25 2024-03-21 1.621 55,070 +0 0.00% 89,280
2024-03-22 2024-03-20 1.576 55,070 +0 0.00% 86,800
2024-03-21 2024-03-19 1.587 55,070 +0 0.00% 87,420
2024-03-20 2024-03-18 1.565 55,070 +0 0.00% 86,180
2024-03-19 2024-03-15 1.531 55,070 +0 0.00% 84,320
2024-03-18 2024-03-14 1.531 55,070 +0 0.00% 84,320
2024-03-15 2024-03-13 1.509 55,070 +0 0.00% 83,080
2024-03-14 2024-03-12 1.497 55,070 +0 0.00% 82,460
2024-03-13 2024-03-11 1.486 55,070 +0 0.00% 81,840
2024-03-12 2024-03-08 1.486 55,070 +0 0.00% 81,840
2024-03-11 2024-03-07 1.464 55,070 +0 0.00% 80,600
2024-03-08 2024-03-06 1.452 55,070 +0 0.00% 79,980
2024-03-07 2024-03-05 1.464 55,070 +0 0.00% 80,600
2024-03-06 2024-03-04 1.475 55,070 +0 0.00% 81,220
2024-03-05 2024-03-01 1.486 55,070 +0 0.00% 81,840
2024-03-04 2024-02-29 1.486 55,070 +0 0.00% 81,840
2024-03-01 2024-02-28 1.486 55,070 +0 0.00% 81,840
2024-02-29 2024-02-27 1.497 55,070 +0 0.00% 82,460
2024-02-28 2024-02-26 1.531 55,070 +0 0.00% 84,320
2024-02-27 2024-02-23 1.509 55,070 +0 0.00% 83,080
2024-02-26 2024-02-22 1.531 55,070 +0 0.00% 84,320
2024-02-23 2024-02-21 1.509 55,070 +0 0.00% 83,080
2024-02-22 2024-02-20 1.475 55,070 +0 0.00% 81,220
2024-02-21 2024-02-19 1.441 55,070 +0 0.00% 79,360
2024-02-20 2024-02-16 1.464 55,070 +0 0.00% 80,600
2024-02-19 2024-02-15 1.441 55,070 +0 0.00% 79,360
2024-02-16 2024-02-14 1.452 55,070 +0 0.00% 79,980
2024-02-15 2024-02-09 1.441 55,070 +0 0.00% 79,360
2024-02-14 2024-02-07 1.464 55,070 +0 0.00% 80,600
2024-02-08 2024-02-06 1.452 55,070 +0 0.00% 79,980
2024-02-07 2024-02-05 1.407 55,070 +0 0.00% 77,500
2024-02-06 2024-02-02 1.419 55,070 +0 0.00% 78,120
2024-02-05 2024-02-01 1.419 55,070 +0 0.00% 78,120
2024-02-02 2024-01-31 1.419 55,070 +0 0.00% 78,120
2024-02-01 2024-01-30 1.385 55,070 +0 0.00% 76,260
2024-01-31 2024-01-29 1.430 55,070 +0 0.00% 78,740
2024-01-30 2024-01-26 1.396 55,070 +0 0.00% 76,880
2024-01-29 2024-01-25 1.407 55,070 +0 0.00% 77,500
2024-01-26 2024-01-24 1.407 55,070 +0 0.00% 77,500
2024-01-25 2024-01-23 1.328 55,070 +0 0.00% 73,160
2024-01-24 2024-01-22 1.306 55,070 +0 0.00% 71,920
2024-01-23 2024-01-19 1.362 55,070 +0 0.00% 75,020
2024-01-22 2024-01-18 1.351 55,070 +0 0.00% 74,400
2024-01-19 2024-01-17 1.351 55,070 +0 0.00% 74,400
2024-01-18 2024-01-16 1.374 55,070 +0 0.00% 75,640
2024-01-17 2024-01-15 1.396 55,070 +0 0.00% 76,880
2024-01-16 2024-01-12 1.374 55,070 +0 0.00% 75,640
2024-01-15 2024-01-11 1.385 55,070 +0 0.00% 76,260
2024-01-12 2024-01-10 1.374 55,070 +0 0.00% 75,640
2024-01-11 2024-01-09 1.385 55,070 +0 0.00% 76,260
2024-01-10 2024-01-08 1.374 55,070 +0 0.00% 75,640
2024-01-09 2024-01-05 1.419 55,070 +0 0.00% 78,120
2024-01-08 2024-01-04 1.396 55,070 +0 0.00% 76,880
2024-01-05 2024-01-03 1.362 55,070 +0 0.00% 75,020
2024-01-04 2024-01-02 1.362 55,070 +0 0.00% 75,020
2024-01-03 2023-12-29 1.374 55,070 +0 0.00% 75,640
2024-01-02 2023-12-28 1.362 55,070 +0 0.00% 75,020
2023-12-29 2023-12-27 1.351 55,070 +0 0.00% 74,400
2023-12-28 2023-12-22 1.328 55,070 +0 0.00% 73,160
2023-12-27 2023-12-21 1.340 55,070 +0 0.00% 73,780
2023-12-22 2023-12-20 1.306 55,070 +0 0.00% 71,920
2023-12-21 2023-12-19 1.317 55,070 +0 0.00% 72,540
2023-12-20 2023-12-18 1.328 55,070 +0 0.00% 73,160
2023-12-19 2023-12-15 1.295 55,070 +0 0.00% 71,300
2023-12-18 2023-12-14 1.295 55,070 +0 0.00% 71,300
2023-12-15 2023-12-13 1.295 55,070 +0 0.00% 71,300
2023-12-14 2023-12-12 1.306 55,070 +0 0.00% 71,920
2023-12-13 2023-12-11 1.317 55,070 +0 0.00% 72,540
2023-12-12 2023-12-08 1.295 55,070 +0 0.00% 71,300
2023-12-11 2023-12-07 1.295 55,070 +0 0.00% 71,300
2023-12-08 2023-12-06 1.295 55,070 +0 0.00% 71,300
2023-12-07 2023-12-05 1.295 55,070 +0 0.00% 71,300
2023-12-06 2023-12-04 1.317 55,070 +0 0.00% 72,540
2023-12-05 2023-12-01 1.340 55,070 +0 0.00% 73,780
2023-12-04 2023-11-30 1.340 55,070 +0 0.00% 73,780
2023-12-01 2023-11-29 1.362 55,070 +0 0.00% 75,020
2023-11-30 2023-11-28 1.385 55,070 +0 0.00% 76,260
2023-11-29 2023-11-27 1.374 55,070 +0 0.00% 75,640
2023-11-28 2023-11-24 1.362 55,070 +0 0.00% 75,020
2023-11-27 2023-11-23 1.385 55,070 +0 0.00% 76,260
2023-11-24 2023-11-22 1.385 55,070 +0 0.00% 76,260
2023-11-23 2023-11-21 1.396 55,070 +0 0.00% 76,880
2023-11-22 2023-11-20 1.340 55,070 +0 0.00% 73,780
2023-11-21 2023-11-17 1.351 55,070 +0 0.00% 74,400
2023-11-20 2023-11-16 1.340 55,070 +0 0.00% 73,780
2023-11-17 2023-11-15 1.351 55,070 +0 0.00% 74,400
2023-11-16 2023-11-14 1.351 55,070 +0 0.00% 74,400
2023-11-15 2023-11-13 1.351 55,070 +0 0.00% 74,400
2023-11-14 2023-11-10 1.351 55,070 +0 0.00% 74,400
2023-11-13 2023-11-09 1.351 55,070 +0 0.00% 74,400
2023-11-10 2023-11-08 1.374 55,070 +0 0.00% 75,640
2023-11-09 2023-11-07 1.351 55,070 +0 0.00% 74,400
2023-11-08 2023-11-06 1.385 55,070 +0 0.00% 76,260
2023-11-07 2023-11-03 1.396 55,070 +0 0.00% 76,880
2023-11-06 2023-11-02 1.362 55,070 +0 0.00% 75,020
2023-11-03 2023-11-01 1.374 55,070 +0 0.00% 75,640
2023-11-02 2023-10-31 1.362 55,070 +0 0.00% 75,020
2023-11-01 2023-10-30 1.396 55,070 +0 0.00% 76,880
2023-10-31 2023-10-27 1.396 55,070 +0 0.00% 76,880
2023-10-30 2023-10-26 1.362 55,070 +0 0.00% 75,020
2023-10-27 2023-10-25 1.407 55,070 +0 0.00% 77,500
2023-10-26 2023-10-24 1.441 55,070 +0 0.00% 79,360
2023-10-25 2023-10-20 1.475 55,070 +0 0.00% 81,220
2023-10-24 2023-10-19 1.475 55,070 +0 0.00% 81,220
2023-10-20 2023-10-18 1.497 55,070 +0 0.00% 82,460
2023-10-19 2023-10-17 1.531 55,070 +0 0.00% 84,320
2023-10-18 2023-10-16 1.542 55,070 +0 0.00% 84,940
2023-10-17 2023-10-13 1.565 55,070 +0 0.00% 86,180
2023-10-16 2023-10-12 1.576 55,070 +0 0.00% 86,800
2023-10-13 2023-10-11 1.554 55,070 +0 0.00% 85,560
2023-10-12 2023-10-10 1.576 55,070 +0 0.00% 86,800
2023-10-11 2023-10-09 1.554 55,070 +0 0.00% 85,560
2023-10-10 2023-10-06 1.486 55,070 +0 0.00% 81,840
2023-10-09 2023-10-05 1.509 55,070 +0 0.00% 83,080
2023-10-06 2023-10-04 1.509 55,070 +0 0.00% 83,080
2023-10-05 2023-10-03 1.486 55,070 +0 0.00% 81,840
2023-10-04 2023-09-29 1.542 55,070 +0 0.00% 84,940
2023-10-03 2023-09-28 1.542 55,070 +0 0.00% 84,940
2023-09-29 2023-09-27 1.554 55,070 +0 0.00% 85,560
2023-09-28 2023-09-26 1.554 55,070 +0 0.00% 85,560
2023-09-27 2023-09-25 1.565 55,070 +0 0.00% 86,180
2023-09-26 2023-09-22 1.554 55,070 +0 0.00% 85,560
2023-09-25 2023-09-21 1.576 55,070 +0 0.00% 86,800
2023-09-22 2023-09-20 1.565 55,070 +0 0.00% 86,180
2023-09-21 2023-09-19 1.587 55,070 +0 0.00% 87,420
2023-09-20 2023-09-18 1.587 55,070 +0 0.00% 87,420
2023-09-19 2023-09-15 1.554 55,070 +0 0.00% 85,560
2023-09-18 2023-09-14 1.565 55,070 +0 0.00% 86,180
2023-09-15 2023-09-13 1.554 55,070 +0 0.00% 85,560
2023-09-14 2023-09-12 1.576 55,070 +0 0.00% 86,800
2023-09-13 2023-09-11 1.576 55,070 +0 0.00% 86,800
2023-09-12 2023-09-07 1.576 55,070 +0 0.00% 86,800
2023-09-11 2023-09-06 1.587 55,070 +0 0.00% 87,420
2023-09-07 2023-09-05 1.576 55,070 +0 0.00% 86,800
2023-09-06 2023-09-04 1.587 55,070 +0 0.00% 87,420
2023-09-05 2023-08-31 1.576 55,070 +0 0.00% 86,800
2023-09-04 2023-08-30 1.565 55,070 +0 0.00% 86,180
2023-08-31 2023-08-29 1.610 55,070 +0 0.00% 88,660
2023-08-30 2023-08-28 1.576 55,070 +0 0.00% 86,800
2023-08-29 2023-08-25 1.576 55,070 +0 0.00% 86,800
2023-08-28 2023-08-24 1.576 55,070 +0 0.00% 86,800
2023-08-25 2023-08-23 1.587 55,070 +0 0.00% 87,420
2023-08-24 2023-08-22 1.576 55,070 +0 0.00% 86,800
2023-08-23 2023-08-21 1.542 55,070 +0 0.00% 84,940
2023-08-22 2023-08-18 1.565 55,070 +0 0.00% 86,180
2023-08-21 2023-08-17 1.554 55,070 +0 0.00% 85,560
2023-08-18 2023-08-16 1.576 55,070 +0 0.00% 86,800
2023-08-17 2023-08-15 1.576 55,070 +0 0.00% 86,800
2023-08-16 2023-08-14 1.576 55,070 +0 0.00% 86,800
2023-08-15 2023-08-11 1.587 55,070 +0 0.00% 87,420
2023-08-14 2023-08-10 1.565 55,070 +0 0.00% 86,180
2023-08-11 2023-08-09 1.576 55,070 +0 0.00% 86,800
2023-08-10 2023-08-08 1.587 55,070 +0 0.00% 87,420
2023-08-09 2023-08-07 1.576 55,070 +0 0.00% 86,800
2023-08-08 2023-08-04 1.599 55,070 +0 0.00% 88,040
2023-08-07 2023-08-03 1.576 55,070 +0 0.00% 86,800
2023-08-04 2023-08-02 1.587 55,070 +0 0.00% 87,420
2023-08-03 2023-08-01 1.587 55,070 +0 0.00% 87,420
2023-08-02 2023-07-31 1.565 55,070 +0 0.00% 86,180
2023-08-01 2023-07-28 1.576 55,070 +0 0.00% 86,800
2023-07-31 2023-07-27 1.542 55,070 +0 0.00% 84,940
2023-07-28 2023-07-26 1.531 55,070 +0 0.00% 84,320
2023-07-27 2023-07-25 1.542 55,070 +0 0.00% 84,940
2023-07-26 2023-07-24 1.486 55,070 +0 0.00% 81,840
2023-07-25 2023-07-21 1.531 55,070 +0 0.00% 84,320
2023-07-24 2023-07-20 1.531 55,070 +0 0.00% 84,320
2023-07-21 2023-07-19 1.576 55,070 +0 0.00% 86,800
2023-07-20 2023-07-18 1.464 55,070 +0 0.00% 80,600
2023-07-19 2023-07-14 1.441 55,070 +0 0.00% 79,360
2023-07-18 2023-07-13 1.464 55,070 +0 0.00% 80,600
2023-07-14 2023-07-12 1.441 55,070 +0 0.00% 79,360
2023-07-13 2023-07-11 1.464 55,070 +0 0.00% 80,600
2023-07-12 2023-07-10 1.430 55,070 +0 0.00% 78,740
2023-07-11 2023-07-07 1.441 55,070 +0 0.00% 79,360
2023-07-10 2023-07-06 1.452 55,070 +0 0.00% 79,980
2023-07-07 2023-07-05 1.452 55,070 +0 0.00% 79,980
2023-07-06 2023-07-04 1.486 55,070 +0 0.00% 81,840
2023-07-05 2023-07-03 1.475 55,070 +0 0.00% 81,220
2023-07-04 2023-06-30 1.452 55,070 +0 0.00% 79,980
2023-07-03 2023-06-29 1.430 55,070 +0 0.00% 78,740
2023-06-30 2023-06-28 1.452 55,070 +0 0.00% 79,980
2023-06-29 2023-06-27 1.441 55,070 +0 0.00% 79,360
2023-06-28 2023-06-26 1.396 55,070 +0 0.00% 76,880
2023-06-27 2023-06-23 1.385 55,070 +0 0.00% 76,260
2023-06-26 2023-06-21 1.441 55,070 +0 0.00% 79,360
2023-06-23 2023-06-20 1.441 55,070 +0 0.00% 79,360
2023-06-21 2023-06-19 1.464 55,070 +0 0.00% 80,600
2023-06-20 2023-06-16 1.452 55,070 +0 0.00% 79,980
2023-06-19 2023-06-15 1.452 55,070 +0 0.00% 79,980
2023-06-16 2023-06-14 1.396 55,070 +0 0.00% 76,880
2023-06-15 2023-06-13 1.419 55,070 +0 0.00% 78,120
2023-06-14 2023-06-12 1.362 55,070 +0 0.00% 75,020
2023-06-13 2023-06-09 1.362 55,070 +0 0.00% 75,020
2023-06-12 2023-06-08 1.374 55,070 +0 0.00% 75,640
2023-06-09 2023-06-07 1.351 55,070 +0 0.00% 74,400
2023-06-08 2023-06-06 1.328 55,070 +0 0.00% 73,160
2023-06-07 2023-06-05 1.362 55,070 +0 0.00% 75,020
2023-06-06 2023-06-02 1.328 55,070 +0 0.00% 73,160
2023-06-05 2023-06-01 1.261 55,070 +0 0.00% 69,440
2023-06-02 2023-05-31 1.295 55,070 +0 0.00% 71,300
2023-06-01 2023-05-30 1.328 55,070 +0 0.00% 73,160
2023-05-31 2023-05-29 1.608 55,070 +0 0.00% 88,548
2023-05-30 2023-05-25 1.608 55,070 +4,172 0.00% 88,548
2023-05-29 2023-05-24 1.644 50,898 +0 0.00% 83,700
2023-05-25 2023-05-23 1.705 50,898 +0 0.00% 86,800
2023-05-24 2023-05-22 1.705 50,898 +0 0.00% 86,800
2023-05-23 2023-05-19 1.718 50,898 +0 0.00% 87,420
2023-05-22 2023-05-18 1.693 50,898 +0 0.00% 86,180
2023-05-19 2023-05-17 1.718 50,898 +0 0.00% 87,420
2023-05-18 2023-05-16 1.669 50,898 +0 0.00% 84,940
2023-05-17 2023-05-15 1.681 50,898 +0 0.00% 85,560
2023-05-16 2023-05-12 1.718 50,898 +0 0.00% 87,420
2023-05-15 2023-05-11 1.766 50,898 +0 0.00% 89,900
2023-05-12 2023-05-10 1.718 50,898 +0 0.00% 87,420
2023-05-11 2023-05-09 1.754 50,898 +0 0.00% 89,280
2023-05-10 2023-05-08 1.754 50,898 +0 0.00% 89,280
2023-05-09 2023-05-05 1.754 50,898 +0 0.00% 89,280
2023-05-08 2023-05-04 1.742 50,898 +0 0.00% 88,660
2023-05-05 2023-05-03 1.693 50,898 +0 0.00% 86,180
2023-05-04 2023-05-02 1.693 50,898 +0 0.00% 86,180
2023-05-03 2023-04-28 1.693 50,898 +0 0.00% 86,180
2023-05-02 2023-04-27 1.644 50,898 +0 0.00% 83,700
2023-04-28 2023-04-26 1.681 50,898 +0 0.00% 85,560
2023-04-27 2023-04-25 1.608 50,898 +0 0.00% 81,840
2023-04-26 2023-04-24 1.644 50,898 +0 0.00% 83,700
2023-04-25 2023-04-21 1.681 50,898 +0 0.00% 85,560
2023-04-24 2023-04-20 1.705 50,898 +0 0.00% 86,800
2023-04-21 2023-04-19 1.681 50,898 +0 0.00% 85,560
2023-04-20 2023-04-18 1.730 50,898 +0 0.00% 88,040
2023-04-19 2023-04-17 1.693 50,898 +0 0.00% 86,180
2023-04-18 2023-04-14 1.705 50,898 +0 0.00% 86,800
2023-04-17 2023-04-13 1.693 50,898 +0 0.00% 86,180
2023-04-14 2023-04-12 1.718 50,898 +0 0.00% 87,420
2023-04-13 2023-04-11 1.705 50,898 +0 0.00% 86,800
2023-04-12 2023-04-06 1.693 50,898 +0 0.00% 86,180
2023-04-11 2023-04-04 1.730 50,898 +0 0.00% 88,040
2023-04-06 2023-04-03 1.766 50,898 +0 0.00% 89,900
2023-04-04 2023-03-31 1.718 50,898 +0 0.00% 87,420
2023-04-03 2023-03-30 1.730 50,898 +0 0.00% 88,040
2023-03-31 2023-03-29 1.644 50,898 +0 0.00% 83,700
2023-03-30 2023-03-28 1.608 50,898 +0 0.00% 81,840
2023-03-29 2023-03-27 1.596 50,898 +0 0.00% 81,220
2023-03-28 2023-03-24 1.644 50,898 +0 0.00% 83,700
2023-03-27 2023-03-23 1.669 50,898 +0 0.00% 84,940
2023-03-24 2023-03-22 1.657 50,898 +0 0.00% 84,320
2023-03-23 2023-03-21 1.669 50,898 +0 0.00% 84,940
2023-03-22 2023-03-20 1.681 50,898 +0 0.00% 85,560
2023-03-21 2023-03-17 1.669 50,898 +0 0.00% 84,940
2023-03-20 2023-03-16 1.657 50,898 +0 0.00% 84,320
2023-03-17 2023-03-15 1.754 50,898 +0 0.00% 89,280
2023-03-16 2023-03-14 1.718 50,898 +0 0.00% 87,420
2023-03-15 2023-03-13 1.718 50,898 +0 0.00% 87,420
2023-03-14 2023-03-10 1.705 50,898 +0 0.00% 86,800
2023-03-13 2023-03-09 1.718 50,898 +0 0.00% 87,420
2023-03-10 2023-03-08 1.730 50,898 +0 0.00% 88,040
2023-03-09 2023-03-07 1.778 50,898 +0 0.00% 90,520
2023-03-08 2023-03-06 1.827 50,898 +0 0.00% 93,000
2023-03-07 2023-03-03 1.864 50,898 +0 0.00% 94,860
2023-03-06 2023-03-02 1.791 50,898 +0 0.00% 91,140
2023-03-03 2023-03-01 1.827 50,898 +0 0.00% 93,000
2023-03-02 2023-02-28 1.730 50,898 +0 0.00% 88,040
2023-03-01 2023-02-27 1.754 50,898 +0 0.00% 89,280
2023-02-28 2023-02-24 1.815 50,898 +0 0.00% 92,380
2023-02-27 2023-02-23 1.949 50,898 +0 0.00% 99,200
2023-02-24 2023-02-22 1.998 50,898 +0 0.00% 101,680
2023-02-23 2023-02-21 1.986 50,898 +0 0.00% 101,060
2023-02-22 2023-02-20 1.998 50,898 +0 0.00% 101,680
2023-02-21 2023-02-17 1.900 50,898 +0 0.00% 96,720
2023-02-20 2023-02-16 1.888 50,898 +0 0.00% 96,100
2023-02-17 2023-02-15 1.876 50,898 +0 0.00% 95,480
2023-02-16 2023-02-14 1.900 50,898 +0 0.00% 96,720
2023-02-15 2023-02-13 1.888 50,898 +0 0.00% 96,100
2023-02-14 2023-02-10 1.803 50,898 +0 0.00% 91,760
2023-02-13 2023-02-09 1.791 50,898 +0 0.00% 91,140
2023-02-10 2023-02-08 1.827 50,898 +0 0.00% 93,000
2023-02-09 2023-02-07 1.839 50,898 +0 0.00% 93,620
2023-02-08 2023-02-06 1.827 50,898 +0 0.00% 93,000
2023-02-07 2023-02-03 1.864 50,898 +0 0.00% 94,860
2023-02-06 2023-02-02 1.937 50,898 +0 0.00% 98,580
2023-02-03 2023-02-01 1.973 50,898 +0 0.00% 100,440
2023-02-02 2023-01-31 1.949 50,898 +0 0.00% 99,200
2023-02-01 2023-01-30 1.925 50,898 +0 0.00% 97,960
2023-01-31 2023-01-27 2.022 50,898 +0 0.00% 102,920
2023-01-30 2023-01-26 2.010 50,898 +0 0.00% 102,300
2023-01-27 2023-01-20 1.973 50,898 +0 0.00% 100,440
2023-01-26 2023-01-19 1.900 50,898 +0 0.00% 96,720
2023-01-20 2023-01-18 1.900 50,898 +0 0.00% 96,720
2023-01-19 2023-01-17 1.864 50,898 +0 0.00% 94,860
2023-01-18 2023-01-16 1.815 50,898 +0 0.00% 92,380
2023-01-17 2023-01-13 1.827 50,898 +0 0.00% 93,000
2023-01-16 2023-01-12 1.791 50,898 +0 0.00% 91,140
2023-01-13 2023-01-11 1.803 50,898 +0 0.00% 91,760
2023-01-12 2023-01-10 1.778 50,898 +0 0.00% 90,520
2023-01-11 2023-01-09 1.803 50,898 +0 0.00% 91,760
2023-01-10 2023-01-06 1.730 50,898 +0 0.00% 88,040
2023-01-09 2023-01-05 1.754 50,898 +0 0.00% 89,280
2023-01-06 2023-01-04 1.730 50,898 +0 0.00% 88,040
2023-01-05 2023-01-03 1.705 50,898 +0 0.00% 86,800
2023-01-04 2022-12-30 1.669 50,898 +0 0.00% 84,940
2023-01-03 2022-12-29 1.632 50,898 +0 0.00% 83,080
2022-12-30 2022-12-28 1.657 50,898 +0 0.00% 84,320
2022-12-29 2022-12-23 1.620 50,898 +0 0.00% 82,460
2022-12-28 2022-12-22 1.632 50,898 +0 0.00% 83,080
2022-12-23 2022-12-21 1.632 50,898 +0 0.00% 83,080
2022-12-22 2022-12-20 1.620 50,898 +0 0.00% 82,460
2022-12-21 2022-12-19 1.669 50,898 +0 0.00% 84,940
2022-12-20 2022-12-16 1.657 50,898 +0 0.00% 84,320
2022-12-19 2022-12-15 1.705 50,898 +0 0.00% 86,800
2022-12-16 2022-12-14 1.730 50,898 +0 0.00% 88,040
2022-12-15 2022-12-13 1.778 50,898 +0 0.00% 90,520
2022-12-14 2022-12-12 1.803 50,898 +0 0.00% 91,760
2022-12-13 2022-12-09 1.827 50,898 +0 0.00% 93,000
2022-12-12 2022-12-08 1.815 50,898 +0 0.00% 92,380
2022-12-09 2022-12-07 1.718 50,898 +0 0.00% 87,420
2022-12-08 2022-12-06 1.693 50,898 +0 0.00% 86,180
2022-12-07 2022-12-05 1.718 50,898 +0 0.00% 87,420
2022-12-06 2022-12-02 1.681 50,898 +0 0.00% 85,560
2022-12-05 2022-12-01 1.657 50,898 +0 0.00% 84,320
2022-12-02 2022-11-30 1.693 50,898 +0 0.00% 86,180
2022-12-01 2022-11-29 1.644 50,898 +0 0.00% 83,700
2022-11-30 2022-11-28 1.657 50,898 +0 0.00% 84,320
2022-11-29 2022-11-25 1.681 50,898 +0 0.00% 85,560
2022-11-28 2022-11-24 1.693 50,898 +0 0.00% 86,180
2022-11-25 2022-11-23 1.644 50,898 +0 0.00% 83,700
2022-11-24 2022-11-22 1.559 50,898 +0 0.00% 79,360
2022-11-23 2022-11-21 1.523 50,898 +0 0.00% 77,500
2022-11-22 2022-11-18 1.523 50,898 +0 0.00% 77,500
2022-11-21 2022-11-17 1.535 50,898 +0 0.00% 78,120
2022-11-18 2022-11-16 1.584 50,898 +0 0.00% 80,600
2022-11-17 2022-11-15 1.657 50,898 +0 0.00% 84,320
2022-11-16 2022-11-14 1.559 50,898 +0 0.00% 79,360
2022-11-15 2022-11-11 1.474 50,898 +0 0.00% 75,020
2022-11-14 2022-11-10 1.376 50,898 +0 0.00% 70,060
2022-11-11 2022-11-09 1.437 50,898 +0 0.00% 73,160
2022-11-10 2022-11-08 1.450 50,898 +0 0.00% 73,780
2022-11-09 2022-11-07 1.474 50,898 +0 0.00% 75,020
2022-11-08 2022-11-04 1.389 50,898 +0 0.00% 70,680
2022-11-07 2022-11-03 1.352 50,898 +0 0.00% 68,820
2022-11-04 2022-11-02 1.340 50,898 +0 0.00% 68,200
2022-11-03 2022-11-01 1.328 50,898 +0 0.00% 67,580
2022-11-02 2022-10-31 1.316 50,898 +0 0.00% 66,960
2022-11-01 2022-10-28 1.352 50,898 +0 0.00% 68,820
2022-10-31 2022-10-27 1.401 50,898 +0 0.00% 71,300
2022-10-28 2022-10-26 1.376 50,898 +0 0.00% 70,060
2022-10-27 2022-10-25 1.328 50,898 +0 0.00% 67,580
2022-10-26 2022-10-24 1.328 50,898 +0 0.00% 67,580
2022-10-25 2022-10-21 1.376 50,898 +0 0.00% 70,060
2022-10-24 2022-10-20 1.328 50,898 +0 0.00% 67,580
2022-10-21 2022-10-19 1.316 50,898 +0 0.00% 66,960
2022-10-20 2022-10-18 1.328 50,898 +0 0.00% 67,580
2022-10-19 2022-10-17 1.303 50,898 +0 0.00% 66,340
2022-10-18 2022-10-14 1.316 50,898 +0 0.00% 66,960
2022-10-17 2022-10-13 1.328 50,898 +0 0.00% 67,580
2022-10-14 2022-10-12 1.364 50,898 +0 0.00% 69,440
2022-10-13 2022-10-11 1.340 50,898 +0 0.00% 68,200
2022-10-12 2022-10-10 1.328 50,898 +0 0.00% 67,580
2022-10-11 2022-10-07 1.352 50,898 +0 0.00% 68,820
2022-10-10 2022-10-06 1.437 50,898 +0 0.00% 73,160
2022-10-07 2022-10-05 1.437 50,898 +0 0.00% 73,160
2022-10-06 2022-10-03 1.389 50,898 +0 0.00% 70,680
2022-10-05 2022-09-30 1.401 50,898 +0 0.00% 71,300
2022-10-03 2022-09-29 1.291 50,898 +0 0.00% 65,720
2022-09-30 2022-09-28 1.340 50,898 +0 0.00% 68,200
2022-09-29 2022-09-27 1.376 50,898 +0 0.00% 70,060
2022-09-28 2022-09-26 1.340 50,898 +0 0.00% 68,200
2022-09-27 2022-09-23 1.413 50,898 +0 0.00% 71,920
2022-09-26 2022-09-22 1.450 50,898 +0 0.00% 73,780
2022-09-23 2022-09-21 1.486 50,898 +0 0.00% 75,640
2022-09-22 2022-09-20 1.510 50,898 +0 0.00% 76,880
2022-09-21 2022-09-19 1.498 50,898 +0 0.00% 76,260
2022-09-20 2022-09-16 1.559 50,898 +0 0.00% 79,360
2022-09-19 2022-09-15 1.547 50,898 +0 0.00% 78,740
2022-09-16 2022-09-14 1.498 50,898 +0 0.00% 76,260
2022-09-15 2022-09-13 1.535 50,898 +0 0.00% 78,120
2022-09-14 2022-09-09 1.571 50,898 +0 0.00% 79,980
2022-09-13 2022-09-08 1.535 50,898 +0 0.00% 78,120
2022-09-09 2022-09-07 1.584 50,898 +0 0.00% 80,600
2022-09-08 2022-09-06 1.547 50,898 +0 0.00% 78,740
2022-09-07 2022-09-05 1.535 50,898 +0 0.00% 78,120
2022-09-06 2022-09-02 1.571 50,898 +0 0.00% 79,980
2022-09-05 2022-09-01 1.584 50,898 +0 0.00% 80,600
2022-09-02 2022-08-31 1.620 50,898 +0 0.00% 82,460
2022-09-01 2022-08-30 1.559 50,898 +0 0.00% 79,360
2022-08-31 2022-08-29 1.657 50,898 +0 0.00% 84,320
2022-08-30 2022-08-26 1.705 50,898 +0 0.00% 86,800
2022-08-29 2022-08-25 1.644 50,898 +0 0.00% 83,700
2022-08-26 2022-08-24 1.693 50,898 +0 0.00% 86,180
2022-08-25 2022-08-23 1.705 50,898 +0 0.00% 86,800
2022-08-24 2022-08-22 1.742 50,898 +0 0.00% 88,660
2022-08-23 2022-08-19 1.766 50,898 +0 0.00% 89,900
2022-08-22 2022-08-18 1.766 50,898 +0 0.00% 89,900
2022-08-19 2022-08-17 1.778 50,898 +0 0.00% 90,520
2022-08-18 2022-08-16 1.766 50,898 +0 0.00% 89,900
2022-08-17 2022-08-15 1.742 50,898 +0 0.00% 88,660
2022-08-16 2022-08-12 1.791 50,898 +0 0.00% 91,140
2022-08-15 2022-08-11 1.778 50,898 +0 0.00% 90,520
2022-08-12 2022-08-10 1.766 50,898 +0 0.00% 89,900
2022-08-11 2022-08-09 1.815 50,898 +0 0.00% 92,380
2022-08-10 2022-08-08 1.778 50,898 +0 0.00% 90,520
2022-08-09 2022-08-05 1.766 50,898 +0 0.00% 89,900
2022-08-08 2022-08-04 1.778 50,898 +0 0.00% 90,520
2022-08-05 2022-08-03 1.803 50,898 +0 0.00% 91,760
2022-08-04 2022-08-02 1.791 50,898 +0 0.00% 91,140
2022-08-03 2022-08-01 1.852 50,898 +0 0.00% 94,240
2022-08-02 2022-07-29 1.900 50,898 +0 0.00% 96,720
2022-08-01 2022-07-28 1.937 50,898 +0 0.00% 98,580
2022-07-29 2022-07-27 1.912 50,898 +0 0.00% 97,340
2022-07-28 2022-07-26 1.888 50,898 +0 0.00% 96,100
2022-07-27 2022-07-25 1.900 50,898 +0 0.00% 96,720
2022-07-26 2022-07-22 1.925 50,898 +0 0.00% 97,960
2022-07-25 2022-07-21 1.949 50,898 +0 0.00% 99,200
2022-07-22 2022-07-20 1.949 50,898 +0 0.00% 99,200
2022-07-21 2022-07-19 1.864 50,898 +0 0.00% 94,860
2022-07-20 2022-07-18 1.912 50,898 +0 0.00% 97,340
2022-07-19 2022-07-15 2.180 50,898 +0 0.00% 110,980
2022-07-18 2022-07-14 2.254 50,898 +0 0.00% 114,700
2022-07-15 2022-07-13 2.278 50,898 +0 0.00% 115,940
2022-07-14 2022-07-12 2.302 50,898 +0 0.00% 117,180
2022-07-13 2022-07-11 2.290 50,898 +0 0.00% 116,560
2022-07-12 2022-07-08 2.302 50,898 +0 0.00% 117,180
2022-07-11 2022-07-07 2.278 50,898 +0 0.00% 115,940
2022-07-08 2022-07-06 2.302 50,898 +0 0.00% 117,180
2022-07-07 2022-07-05 2.314 50,898 +0 0.00% 117,800
2022-07-06 2022-07-04 2.339 50,898 +0 0.00% 119,040
2022-07-05 2022-06-30 2.314 50,898 +0 0.00% 117,800
2022-07-04 2022-06-29 2.327 50,898 +0 0.00% 118,420
2022-06-30 2022-06-28 2.363 50,898 +0 0.00% 120,280
2022-06-29 2022-06-27 2.351 50,898 +0 0.00% 119,660
2022-06-28 2022-06-24 2.327 50,898 +0 0.00% 118,420
2022-06-27 2022-06-23 2.327 50,898 +0 0.00% 118,420
2022-06-24 2022-06-22 2.327 50,898 +0 0.00% 118,420
2022-06-23 2022-06-21 2.400 50,898 +0 0.00% 122,140
2022-06-22 2022-06-20 2.339 50,898 +0 0.00% 119,040
2022-06-21 2022-06-17 2.339 50,898 +0 0.00% 119,040
2022-06-20 2022-06-16 2.339 50,898 +0 0.00% 119,040
2022-06-17 2022-06-15 2.375 50,898 +0 0.00% 120,900
2022-06-16 2022-06-14 2.388 50,898 +0 0.00% 121,520
2022-06-15 2022-06-13 2.424 50,898 +0 0.00% 123,380
2022-06-14 2022-06-10 2.424 50,898 +0 0.00% 123,380
2022-06-13 2022-06-09 2.448 50,898 +0 0.00% 124,620
2022-06-10 2022-06-08 2.436 50,898 +0 0.00% 124,000
2022-06-09 2022-06-07 2.436 50,898 +0 0.00% 124,000
2022-06-08 2022-06-06 2.448 50,898 +0 0.00% 124,620
2022-06-07 2022-06-02 2.461 50,898 +0 0.00% 125,240
2022-06-06 2022-06-01 2.485 50,898 +0 0.00% 126,480
2022-06-02 2022-05-31 2.497 50,898 +0 0.00% 127,100
2022-06-01 2022-05-30 2.461 50,898 +0 0.00% 125,240
2022-05-31 2022-05-27 3.026 50,898 +0 0.00% 154,006
2022-05-30 2022-05-26 3.012 50,898 +4,999 0.00% 153,318
2022-05-27 2022-05-25 2.985 45,899 +0 0.00% 137,020
2022-05-26 2022-05-24 2.958 45,899 +0 0.00% 135,780
2022-05-25 2022-05-23 2.972 45,899 +0 0.00% 136,400
2022-05-24 2022-05-20 2.958 45,899 +0 0.00% 135,780
2022-05-23 2022-05-19 2.904 45,899 +0 0.00% 133,300
2022-05-20 2022-05-18 2.877 45,899 +0 0.00% 132,060
2022-05-19 2022-05-17 2.891 45,899 +0 0.00% 132,680
2022-05-18 2022-05-16 2.891 45,899 +0 0.00% 132,680
2022-05-17 2022-05-13 2.891 45,899 +0 0.00% 132,680
2022-05-16 2022-05-12 2.877 45,899 +0 0.00% 132,060
2022-05-13 2022-05-11 2.904 45,899 +0 0.00% 133,300
2022-05-12 2022-05-10 2.972 45,899 +0 0.00% 136,400
2022-05-11 2022-05-06 2.931 45,899 +0 0.00% 134,540
2022-05-10 2022-05-05 2.945 45,899 +0 0.00% 135,160
2022-05-06 2022-05-04 2.945 45,899 +0 0.00% 135,160
2022-05-05 2022-05-03 2.945 45,899 +0 0.00% 135,160
2022-05-04 2022-04-29 2.945 45,899 +0 0.00% 135,160
2022-05-03 2022-04-28 2.904 45,899 +0 0.00% 133,300
2022-04-29 2022-04-27 2.864 45,899 +0 0.00% 131,440
2022-04-28 2022-04-26 2.864 45,899 +0 0.00% 131,440
2022-04-27 2022-04-25 2.877 45,899 +0 0.00% 132,060
2022-04-26 2022-04-22 2.972 45,899 +0 0.00% 136,400
2022-04-25 2022-04-21 2.891 45,899 +0 0.00% 132,680
2022-04-22 2022-04-20 2.918 45,899 +0 0.00% 133,920
2022-04-21 2022-04-19 2.945 45,899 +0 0.00% 135,160
2022-04-20 2022-04-14 2.985 45,899 +0 0.00% 137,020
2022-04-19 2022-04-13 2.904 45,899 +0 0.00% 133,300
2022-04-14 2022-04-12 2.891 45,899 +0 0.00% 132,680
2022-04-13 2022-04-11 2.918 45,899 +0 0.00% 133,920
2022-04-12 2022-04-08 3.012 45,899 +0 0.00% 138,260
2022-04-11 2022-04-07 2.904 45,899 +0 0.00% 133,300
2022-04-08 2022-04-06 2.918 45,899 +0 0.00% 133,920
2022-04-07 2022-04-04 2.945 45,899 +0 0.00% 135,160
2022-04-06 2022-04-01 2.891 45,899 +0 0.00% 132,680
2022-04-04 2022-03-31 2.891 45,899 +0 0.00% 132,680
2022-04-01 2022-03-30 2.918 45,899 +0 0.00% 133,920
2022-03-31 2022-03-29 2.823 45,899 +0 0.00% 129,580
2022-03-30 2022-03-28 2.823 45,899 +0 0.00% 129,580
2022-03-29 2022-03-25 2.904 45,899 +0 0.00% 133,300
2022-03-28 2022-03-24 2.891 45,899 +0 0.00% 132,680
2022-03-25 2022-03-23 2.904 45,899 +0 0.00% 133,300
2022-03-24 2022-03-22 2.850 45,899 +0 0.00% 130,820
2022-03-23 2022-03-21 2.850 45,899 +0 0.00% 130,820
2022-03-22 2022-03-18 2.837 45,899 +0 0.00% 130,200
2022-03-21 2022-03-17 2.945 45,899 +0 0.00% 135,160
2022-03-18 2022-03-16 2.729 45,899 +0 0.00% 125,240
2022-03-17 2022-03-15 2.675 45,899 +0 0.00% 122,760
2022-03-16 2022-03-14 2.810 45,899 +0 0.00% 128,960
2022-03-15 2022-03-11 2.715 45,899 +0 0.00% 124,620
2022-03-14 2022-03-10 2.715 45,899 +0 0.00% 124,620
2022-03-11 2022-03-09 2.675 45,899 +0 0.00% 122,760
2022-03-10 2022-03-08 2.661 45,899 +0 0.00% 122,140
2022-03-09 2022-03-07 2.661 45,899 +0 0.00% 122,140
2022-03-08 2022-03-04 2.756 45,899 +0 0.00% 126,480
2022-03-07 2022-03-03 2.810 45,899 +0 0.00% 128,960
2022-03-04 2022-03-02 2.796 45,899 +0 0.00% 128,340
2022-03-03 2022-03-01 2.837 45,899 +0 0.00% 130,200
2022-03-02 2022-02-28 2.810 45,899 +0 0.00% 128,960
2022-03-01 2022-02-25 2.823 45,899 +0 0.00% 129,580
2022-02-28 2022-02-24 2.837 45,899 +0 0.00% 130,200
2022-02-25 2022-02-23 2.891 45,899 +0 0.00% 132,680
2022-02-24 2022-02-22 2.877 45,899 +0 0.00% 132,060
2022-02-23 2022-02-21 2.864 45,899 +0 0.00% 131,440
2022-02-22 2022-02-18 2.891 45,899 +0 0.00% 132,680
2022-02-21 2022-02-17 2.850 45,899 +0 0.00% 130,820
2022-02-18 2022-02-16 2.837 45,899 +0 0.00% 130,200
2022-02-17 2022-02-15 2.823 45,899 +0 0.00% 129,580
2022-02-16 2022-02-14 2.837 45,899 +0 0.00% 130,200
2022-02-15 2022-02-11 2.877 45,899 +0 0.00% 132,060
2022-02-14 2022-02-10 2.904 45,899 +0 0.00% 133,300
2022-02-11 2022-02-09 2.877 45,899 +0 0.00% 132,060
2022-02-10 2022-02-08 2.877 45,899 +0 0.00% 132,060
2022-02-09 2022-02-07 3.242 45,899 +0 0.00% 148,800
2022-02-08 2022-02-04 3.134 45,899 +0 0.00% 143,840
2022-02-07 2022-01-31 3.066 45,899 +0 0.00% 140,740
2022-02-04 2022-01-27 3.107 45,899 +0 0.00% 142,600
2022-01-28 2022-01-26 3.134 45,899 +0 0.00% 143,840
2022-01-27 2022-01-25 3.107 45,899 +0 0.00% 142,600
2022-01-26 2022-01-24 3.188 45,899 +0 0.00% 146,320
2022-01-25 2022-01-21 3.228 45,899 +0 0.00% 148,180
2022-01-24 2022-01-20 3.201 45,899 +0 0.00% 146,940
2022-01-21 2022-01-19 3.174 45,899 +0 0.00% 145,700
2022-01-20 2022-01-18 3.188 45,899 +0 0.00% 146,320
2022-01-19 2022-01-17 3.107 45,899 +0 0.00% 142,600
2022-01-18 2022-01-14 3.134 45,899 +0 0.00% 143,840
2022-01-17 2022-01-13 3.147 45,899 +0 0.00% 144,460
2022-01-14 2022-01-12 3.188 45,899 +0 0.00% 146,320
2022-01-13 2022-01-11 3.093 45,899 +0 0.00% 141,980
2022-01-12 2022-01-10 3.120 45,899 +0 0.00% 143,220
2022-01-11 2022-01-07 3.201 45,899 +0 0.00% 146,940
2022-01-10 2022-01-06 3.147 45,899 +0 0.00% 144,460
2022-01-07 2022-01-05 3.066 45,899 +0 0.00% 140,740
2022-01-06 2022-01-04 3.012 45,899 +0 0.00% 138,260
2022-01-05 2022-01-03 2.958 45,899 +0 0.00% 135,780
2022-01-04 2021-12-31 2.958 45,899 +0 0.00% 135,780
2022-01-03 2021-12-29 2.945 45,899 +0 0.00% 135,160
2021-12-30 2021-12-28 2.945 45,899 +0 0.00% 135,160
2021-12-29 2021-12-24 2.931 45,899 +0 0.00% 134,540
2021-12-28 2021-12-22 2.904 45,899 +0 0.00% 133,300
2021-12-23 2021-12-21 2.891 45,899 +0 0.00% 132,680
2021-12-22 2021-12-20 2.864 45,899 +0 0.00% 131,440
2021-12-21 2021-12-17 2.864 45,899 +0 0.00% 131,440
2021-12-20 2021-12-16 2.891 45,899 +0 0.00% 132,680
2021-12-17 2021-12-15 2.823 45,899 +0 0.00% 129,580
2021-12-16 2021-12-14 2.837 45,899 +0 0.00% 130,200
2021-12-15 2021-12-13 2.931 45,899 +0 0.00% 134,540
2021-12-14 2021-12-10 2.850 45,899 +0 0.00% 130,820
2021-12-13 2021-12-09 2.918 45,899 +0 0.00% 133,920
2021-12-10 2021-12-08 2.864 45,899 +0 0.00% 131,440
2021-12-09 2021-12-07 2.837 45,899 +0 0.00% 130,200
2021-12-08 2021-12-06 2.823 45,899 +0 0.00% 129,580
2021-12-07 2021-12-03 2.877 45,899 +0 0.00% 132,060
2021-12-06 2021-12-02 2.810 45,899 +0 0.00% 128,960
2021-12-03 2021-12-01 2.756 45,899 +0 0.00% 126,480
2021-12-02 2021-11-30 2.715 45,899 +0 0.00% 124,620
2021-12-01 2021-11-29 2.810 45,899 +0 0.00% 128,960
2021-11-30 2021-11-26 2.850 45,899 +0 0.00% 130,820
2021-11-29 2021-11-25 2.877 45,899 +0 0.00% 132,060
2021-11-26 2021-11-24 2.945 45,899 +0 0.00% 135,160
2021-11-25 2021-11-23 2.945 45,899 +0 0.00% 135,160
2021-11-24 2021-11-22 2.945 45,899 +0 0.00% 135,160
2021-11-23 2021-11-19 2.931 45,899 +0 0.00% 134,540
2021-11-22 2021-11-18 2.918 45,899 +0 0.00% 133,920
2021-11-19 2021-11-17 2.945 45,899 +0 0.00% 135,160
2021-11-18 2021-11-16 2.985 45,899 +0 0.00% 137,020
2021-11-17 2021-11-15 2.931 45,899 +0 0.00% 134,540
2021-11-16 2021-11-12 2.972 45,899 +0 0.00% 136,400
2021-11-15 2021-11-11 3.026 45,899 +0 0.00% 138,880
2021-11-12 2021-11-10 2.972 45,899 +0 0.00% 136,400
2021-11-11 2021-11-09 2.918 45,899 +0 0.00% 133,920
2021-11-10 2021-11-08 2.931 45,899 +0 0.00% 134,540
2021-11-09 2021-11-05 2.918 45,899 +0 0.00% 133,920
2021-11-08 2021-11-04 2.958 45,899 +0 0.00% 135,780
2021-11-05 2021-11-03 2.972 45,899 +0 0.00% 136,400
2021-11-04 2021-11-02 3.012 45,899 +0 0.00% 138,260
2021-11-03 2021-11-01 3.080 45,899 +0 0.00% 141,360
2021-11-02 2021-10-29 3.080 45,899 +0 0.00% 141,360
2021-11-01 2021-10-28 3.080 45,899 +0 0.00% 141,360
2021-10-29 2021-10-27 3.120 45,899 +0 0.00% 143,220
2021-10-28 2021-10-26 3.161 45,899 +0 0.00% 145,080
2021-10-27 2021-10-25 3.188 45,899 +0 0.00% 146,320
2021-10-26 2021-10-22 3.228 45,899 +0 0.00% 148,180
2021-10-25 2021-10-21 3.161 45,899 +0 0.00% 145,080
2021-10-22 2021-10-20 3.147 45,899 +0 0.00% 144,460
2021-10-21 2021-10-19 3.174 45,899 +0 0.00% 145,700
2021-10-20 2021-10-18 3.161 45,899 +0 0.00% 145,080
2021-10-19 2021-10-15 3.093 45,899 +7,403 0.00% 141,980
2021-05-28 2021-05-26 4.968 38,496 +3,850 0.00% 191,245
2021-05-25 2021-05-21 4.728 34,646 -13,326 0.00% 163,798
2021-05-21 2021-05-18 4.728 47,972 +13,326 0.00% 226,801
2021-05-18 2021-05-14 4.698 34,646 +6,662 0.00% 162,758
2021-05-12 2021-05-10 5.193 27,984 +13,326 0.00% 145,322
2021-04-16 2021-04-14 4.848 14,658 +1,332 0.00% 71,060
2021-01-15 2021-01-13 4.112 13,326 -6,662 0.00% 54,802
2021-01-04 2020-12-29 3.527 19,988 -3,332 0.00% 70,499
2020-12-22 2020-12-18 3.542 23,320 +3,332 0.00% 82,601
2020-08-21 2020-08-19 3.722 19,988 +6,662 0.00% 74,399
2020-07-22 2020-07-20 4.323 13,326 -6,662 0.00% 57,602
2020-06-03 2020-06-01 3.632 19,988 -3,332 0.00% 72,599
2020-06-01 2020-05-28 4.349 23,320 +2,234 0.00% 101,416
2020-01-30 2020-01-24 3.668 21,086 +3,012 0.00% 77,350
2019-10-11 2019-10-09 3.569 18,074 -36,147 0.00% 64,501
2019-07-16 2019-07-12 3.303 54,221 +36,147 0.00% 179,100
2019-06-25 2019-06-21 3.569 18,074 -12,049 0.00% 64,501
2019-06-14 2019-06-12 3.502 30,123 +12,049 0.00% 105,501
2019-05-30 2019-05-28 4.259 18,074 +1,519 0.00% 76,969
2018-11-21 2018-11-19 4.168 16,555 -5,518 0.00% 69,000
2018-11-12 2018-11-08 3.570 22,073 -6,622 0.00% 78,799
2018-10-31 2018-10-29 3.135 28,695 +5,518 0.00% 89,960
2018-10-09 2018-10-05 4.440 23,177 +6,622 0.00% 102,901
2018-10-04 2018-10-02 4.712 16,555 -13,796 0.00% 78,001
2018-09-28 2018-09-26 4.621 30,351 +2,760 0.00% 140,252
2018-09-27 2018-09-24 4.766 27,591 +11,036 0.00% 131,498
2018-08-31 2018-08-29 5.291 16,555 +11,037 0.00% 87,601
2018-06-14 2018-06-12 7.665 5,518 -11,037 0.00% 42,298
2018-05-31 2018-05-29 7.862 16,555 +643 0.00% 130,155
2018-05-24 2018-05-21 7.824 15,912 +10,608 0.00% 124,500
2018-01-12 2018-01-10 7.127 5,304 -15,912 0.00% 37,800
2017-09-13 2017-09-11 6.712 21,216 -10,608 0.00% 142,400
2017-06-16 2017-06-14 4.581 31,824 -10,608 0.00% 145,800
2017-05-31 2017-05-26 4.075 42,432 +1,201 0.00% 172,895
2017-05-19 2017-05-17 4.055 41,231 +10,308 0.00% 167,201
2017-05-11 2017-05-09 4.230 30,923 -5,154 0.00% 130,800
2017-05-10 2017-05-08 3.939 36,077 +5,154 0.00% 142,101
2017-03-09 2017-03-07 4.579 30,923 -7,731 0.00% 141,600
2017-02-27 2017-02-23 4.288 38,654 +7,731 0.00% 165,751
2017-01-12 2017-01-10 3.725 30,923 -25,769 0.00% 115,200
2016-12-12 2016-12-08 3.454 56,692 -5,154 0.00% 195,799
2016-11-09 2016-11-07 2.813 61,846 -33,500 0.00% 174,000
2016-10-28 2016-10-26 2.484 95,346 -20,615 0.00% 236,800
2016-10-19 2016-10-17 2.367 115,961 +20,615 0.01% 274,499
2016-05-30 2016-05-26 2.206 95,346 +1,422 0.00% 210,337
2015-08-21 2015-08-19 2.305 93,924 -10,154 0.00% 216,450
2015-06-01 2015-05-28 3.815 104,078 +13,401 0.00% 397,078
2015-05-28 2015-05-26 3.917 90,677 -9,803 0.00% 355,201
2015-05-18 2015-05-14 3.734 100,480 +4,902 0.00% 375,151
2015-05-12 2015-05-08 3.815 95,578 +9,803 0.00% 364,649
2015-05-11 2015-05-07 3.672 85,775 +9,803 0.00% 314,999
2015-05-07 2015-05-05 3.999 75,972 +4,901 0.00% 303,798
2015-04-29 2015-04-27 3.958 71,071 -9,803 0.00% 281,300
2015-04-22 2015-04-20 3.754 80,874 +9,803 0.00% 303,601
2015-04-15 2015-04-13 4.284 71,071 -9,803 0.00% 304,500
2015-04-14 2015-04-10 3.754 80,874 -19,606 0.00% 303,601
2015-04-13 2015-04-09 3.632 100,480 -9,803 0.00% 364,901
2015-04-02 2015-03-31 3.224 110,283 -29,408 0.01% 355,502
2015-03-27 2015-03-25 2.938 139,691 +9,803 0.01% 410,399
2015-03-20 2015-03-18 2.999 129,888 -9,803 0.01% 389,549
2015-01-23 2015-01-21 3.122 139,691 +9,803 0.01% 436,049
2015-01-19 2015-01-15 3.122 129,888 +29,408 0.01% 405,449
2015-01-09 2015-01-07 3.346 100,480 -9,803 0.00% 336,201
2015-01-07 2015-01-05 3.346 110,283 -9,802 0.01% 369,002
2014-12-16 2014-12-12 3.305 120,085 +9,802 0.01% 396,899
2014-11-13 2014-11-11 2.999 110,283 -14,704 0.01% 330,751
2014-11-07 2014-11-05 2.958 124,987 +14,704 0.01% 369,750
2014-11-04 2014-10-31 2.713 110,283 -14,704 0.01% 299,251
2014-10-31 2014-10-29 2.673 124,987 +14,704 0.01% 334,050
2014-06-05 2014-06-03 2.795 110,283 -14,704 0.01% 308,251
2014-05-30 2014-05-28 2.993 124,987 +5,721 0.01% 374,126
2014-05-19 2014-05-15 3.015 119,266 +14,032 0.01% 359,551
2014-03-20 2014-03-18 3.164 105,234 -9,355 0.01% 332,999
2014-01-16 2014-01-14 3.464 114,589 +9,355 0.01% 396,902
2013-12-04 2013-12-02 3.571 105,234 -9,355 0.01% 375,749
2013-11-22 2013-11-20 3.571 114,589 -37,416 0.01% 409,152
2013-10-25 2013-10-23 3.378 152,005 +9,354 0.01% 513,499
2013-10-24 2013-10-22 3.464 142,651 +28,062 0.01% 494,100
2013-10-21 2013-10-17 3.571 114,589 -14,031 0.01% 409,152
2013-10-16 2013-10-11 3.656 128,620 +14,031 0.01% 470,251
2013-10-02 2013-09-27 3.613 114,589 +9,355 0.01% 414,052
2013-09-30 2013-09-26 3.571 105,234 +18,708 0.01% 375,749
2013-09-26 2013-09-24 3.806 86,526 +9,354 0.00% 329,300
2013-09-25 2013-09-23 3.784 77,172 +9,354 0.00% 292,050
2013-09-11 2013-09-09 3.955 67,818 -18,708 0.00% 268,251
2013-09-09 2013-09-05 3.763 86,526 -18,708 0.00% 325,600
2013-08-19 2013-08-15 3.763 105,234 -93,542 0.01% 395,999
2013-08-16 2013-08-13 3.763 198,776 +46,771 0.01% 748,000
2013-08-15 2013-08-12 3.720 152,005 +37,416 0.01% 565,499
2013-07-25 2013-07-23 3.442 114,589 -28,062 0.01% 394,452
2013-07-19 2013-07-17 3.335 142,651 -14,031 0.01% 475,800
2013-07-18 2013-07-16 3.314 156,682 +9,354 0.01% 519,249
2013-07-17 2013-07-15 3.271 147,328 +9,354 0.01% 481,950
2013-07-16 2013-07-12 3.335 137,974 +23,385 0.01% 460,200
2013-06-25 2013-06-21 3.464 114,589 -9,354 0.01% 396,902
2013-06-24 2013-06-20 3.314 123,943 +9,354 0.01% 410,751
2013-06-13 2013-06-10 3.485 114,589 -9,354 0.01% 399,352
2013-06-10 2013-06-06 3.464 123,943 +9,354 0.01% 429,301
2013-06-07 2013-06-05 3.571 114,589 -9,354 0.01% 409,152
2013-06-06 2013-06-04 3.613 123,943 +18,709 0.01% 447,851
2013-06-05 2013-06-03 3.678 105,234 +14,031 0.01% 386,999
2013-06-03 2013-05-30 3.784 91,203 +23,385 0.00% 345,150
2013-05-31 2013-05-29 3.998 67,818 -14,031 0.00% 271,151
2013-05-30 2013-05-28 4.084 81,849 +4,677 0.00% 334,250
2013-05-29 2013-05-27 3.806 77,172 +9,354 0.00% 293,700
2013-05-23 2013-05-21 3.870 67,818 -9,354 0.00% 262,451
2013-05-22 2013-05-20 3.506 77,172 +9,354 0.00% 270,600
2013-05-20 2013-05-15 3.678 67,818 -9,354 0.00% 249,401
2013-05-15 2013-05-13 3.528 77,172 +9,354 0.00% 272,250
2013-05-09 2013-05-07 3.571 67,818 -9,354 0.00% 242,151
2013-05-08 2013-05-06 3.378 77,172 -18,708 0.00% 260,700
2013-05-07 2013-05-03 3.143 95,880 +9,354 0.00% 301,349
2013-04-30 2013-04-26 3.186 86,526 +9,354 0.00% 275,650
2013-04-29 2013-04-25 3.293 77,172 +9,354 0.00% 254,100
2013-04-22 2013-04-18 3.271 67,818 -9,354 0.00% 221,851
2013-04-17 2013-04-15 3.164 77,172 +9,354 0.00% 244,200
2013-04-15 2013-04-11 3.357 67,818 -9,354 0.00% 227,651
2013-04-08 2013-04-03 3.250 77,172 +9,354 0.00% 250,800
2013-03-12 2013-03-08 4.469 67,818 -9,354 0.00% 303,051
2013-03-08 2013-03-06 4.404 77,172 -9,354 0.00% 339,901
2013-03-07 2013-03-05 4.319 86,526 +9,354 0.00% 373,700
2013-03-01 2013-02-27 4.212 77,172 +4,677 0.00% 325,051
2013-02-26 2013-02-22 4.362 72,495 +9,354 0.00% 316,201
2013-02-19 2013-02-15 4.918 63,141 -9,354 0.00% 310,502
2013-01-24 2013-01-22 4.682 72,495 +9,354 0.00% 339,451
2013-01-18 2013-01-16 4.875 63,141 +9,355 0.00% 307,802
2013-01-15 2013-01-11 4.832 53,786 -18,709 0.00% 259,898
2013-01-14 2013-01-10 4.939 72,495 +9,354 0.00% 358,051
2013-01-11 2013-01-09 5.003 63,141 -9,354 0.00% 315,902
2013-01-10 2013-01-08 4.853 72,495 +21,047 0.00% 351,851
2013-01-09 2013-01-07 5.260 51,448 -18,708 0.00% 270,600
2013-01-08 2013-01-04 4.960 70,156 +18,708 0.00% 347,999
2013-01-07 2013-01-03 4.747 51,448 -37,417 0.00% 244,200
2013-01-03 2012-12-31 4.362 88,865 +37,417 0.00% 387,602
2013-01-02 2012-12-27 4.682 51,448 -18,708 0.00% 240,900
2012-12-28 2012-12-24 4.661 70,156 +18,708 0.00% 326,999
2012-12-19 2012-12-17 4.939 51,448 +9,354 0.00% 254,100
2012-12-18 2012-12-14 4.896 42,094 -9,354 0.00% 206,101
2012-12-11 2012-12-07 4.533 51,448 -36,481 0.00% 233,200
2012-12-07 2012-12-05 4.148 87,929 -18,709 0.00% 364,719
2012-12-06 2012-12-04 3.955 106,638 +4,678 0.01% 421,802
2012-12-05 2012-12-03 3.934 101,960 +15,902 0.01% 401,118
2012-12-04 2012-11-30 3.784 86,058 +9,354 0.00% 325,679
2012-11-28 2012-11-26 3.870 76,704 -7,016 0.00% 296,839
2012-11-26 2012-11-22 3.827 83,720 -4,677 0.00% 320,411
2012-11-22 2012-11-20 3.678 88,397 -4,677 0.00% 325,080
2012-11-19 2012-11-15 3.571 93,074 +4,677 0.00% 332,330
2012-11-16 2012-11-14 3.699 88,397 -4,677 0.00% 326,970
2012-11-15 2012-11-13 3.678 93,074 +4,677 0.00% 342,280
2012-11-14 2012-11-12 3.784 88,397 +7,483 0.00% 334,530
2012-11-13 2012-11-09 4.041 80,914 +4,678 0.00% 326,972
2012-11-08 2012-11-06 4.148 76,236 +22,450 0.00% 316,218
2012-11-07 2012-11-05 4.233 53,786 -4,678 0.00% 227,698
2012-10-26 2012-10-24 3.955 58,464 +9,355 0.00% 231,252
2012-10-22 2012-10-18 3.870 49,109 -4,677 0.00% 190,049
2012-10-17 2012-10-15 3.314 53,786 -14,032 0.00% 178,248
2012-10-11 2012-10-09 3.079 67,818 +14,032 0.00% 208,801
2012-10-10 2012-10-08 2.865 53,786 -9,355 0.00% 154,099
2012-10-08 2012-10-04 2.951 63,141 -9,354 0.00% 186,301
2012-10-03 2012-09-27 2.715 72,495 +9,354 0.00% 196,851
2012-09-26 2012-09-24 2.801 63,141 -9,354 0.00% 176,851
2012-09-24 2012-09-20 2.758 72,495 +9,354 0.00% 199,951
2012-09-19 2012-09-17 2.886 63,141 +9,355 0.00% 182,251
2012-09-18 2012-09-14 2.886 53,786 +4,677 0.00% 155,249
2012-08-10 2012-08-08 3.250 49,109 -9,355 0.00% 159,599
2012-08-09 2012-08-07 3.164 58,464 +9,355 0.00% 185,001
2012-07-31 2012-07-27 3.186 49,109 -9,355 0.00% 156,449
2012-07-20 2012-07-18 3.036 58,464 -9,354 0.00% 177,501
2012-07-19 2012-07-17 3.400 67,818 +18,709 0.00% 230,551
2012-05-31 2012-05-29 5.367 49,109 +7,015 0.00% 263,548
2012-05-29 2012-05-25 5.218 42,094 +1,559 0.00% 219,636
2012-03-23 2012-03-21 5.995 40,535 -4,504 0.00% 243,002
2012-03-06 2012-03-02 6.972 45,039 -9,007 0.00% 314,003
2012-03-05 2012-03-01 6.950 54,046 +9,007 0.00% 375,598
2012-02-27 2012-02-23 6.661 45,039 +4,504 0.00% 300,003
2012-02-21 2012-02-17 7.038 40,535 -13,511 0.00% 285,302
2012-02-17 2012-02-15 7.149 54,046 +4,504 0.00% 386,398
2012-02-16 2012-02-14 6.905 49,542 +9,007 0.00% 342,097
2012-02-10 2012-02-08 7.593 40,535 +4,504 0.00% 307,802
2012-02-03 2012-02-01 6.794 36,031 -9,008 0.00% 244,801
2012-02-01 2012-01-30 6.905 45,039 +9,008 0.00% 311,003
2012-01-31 2012-01-27 7.327 36,031 -13,511 0.00% 264,001
2012-01-30 2012-01-26 6.927 49,542 +9,007 0.00% 343,197
2012-01-26 2012-01-19 6.483 40,535 -18,015 0.00% 262,802
2012-01-19 2012-01-17 6.372 58,550 -11,260 0.00% 373,099
2012-01-16 2012-01-12 5.773 69,810 +11,260 0.00% 403,001
2011-12-16 2011-12-14 5.684 58,550 +9,008 0.00% 332,799
2011-12-09 2011-12-07 6.372 49,542 +9,007 0.00% 315,697
2011-12-08 2011-12-06 6.061 40,535 -9,007 0.00% 245,702
2011-11-22 2011-11-18 5.795 49,542 +4,503 0.00% 287,097
2011-11-21 2011-11-17 6.084 45,039 +4,504 0.00% 274,003
2011-11-16 2011-11-14 6.528 40,535 -4,504 0.00% 264,602
2011-11-15 2011-11-11 6.306 45,039 +4,504 0.00% 284,003
2011-11-07 2011-11-03 6.683 40,535 -13,511 0.00% 270,902
2011-11-04 2011-11-02 6.950 54,046 +9,007 0.00% 375,598
2011-11-01 2011-10-28 7.061 45,039 +9,008 0.00% 318,003
2011-10-31 2011-10-27 7.371 36,031 -9,008 0.00% 265,601
2011-10-27 2011-10-25 6.661 45,039 +4,504 0.00% 300,003
2011-10-26 2011-10-24 6.594 40,535 +4,504 0.00% 267,302
2011-10-19 2011-10-17 6.750 36,031 -1,801 0.00% 243,201
2011-10-13 2011-10-11 5.950 37,832 -4,504 0.00% 225,118
2011-10-12 2011-10-10 5.706 42,336 +4,504 0.00% 241,578
2011-09-30 2011-09-27 5.839 37,832 -4,504 0.00% 220,918
2011-09-27 2011-09-23 5.773 42,336 -6,756 0.00% 244,398
2011-09-26 2011-09-22 5.573 49,092 +4,504 0.00% 273,590
2011-09-19 2011-09-15 6.615 44,588 +889 0.00% 294,958
2011-08-31 2011-08-29 6.457 43,699 -5,297 0.00% 282,147
2011-08-30 2011-08-26 6.230 48,996 +5,297 0.00% 305,248
2011-08-12 2011-08-10 7.000 43,699 -19,422 0.00% 305,907
2011-08-11 2011-08-09 6.910 63,121 +17,656 0.00% 436,148
2011-07-21 2011-07-19 8.292 45,465 +13,242 0.00% 376,980
2011-07-14 2011-07-12 9.039 32,223 +2,207 0.00% 291,272
2011-07-06 2011-07-04 10.036 30,016 -2,207 0.00% 301,243
2011-06-28 2011-06-24 9.651 32,223 -4,414 0.00% 310,982
2011-06-27 2011-06-23 9.175 36,637 +4,414 0.00% 336,151
2011-06-10 2011-06-08 8.813 32,223 +4,414 0.00% 283,972
2011-06-02 2011-05-31 9.923 27,809 -4,414 0.00% 275,943
2011-05-31 2011-05-27 9.583 32,223 +6,621 0.00% 308,792
2011-05-26 2011-05-24 10.104 25,602 +1,766 0.00% 258,683
2011-05-20 2011-05-18 10.738 23,836 +4,414 0.00% 255,960
2011-05-18 2011-05-16 10.670 19,422 +4,414 0.00% 207,240
2011-05-17 2011-05-13 11.400 15,008 +4,414 0.00% 171,092
2011-05-16 2011-05-12 11.308 10,594 +215 0.00% 119,792
2011-05-11 2011-05-06 11.400 10,379 +4,325 0.00% 118,321
2011-05-06 2011-05-04 12.348 6,054 +4,324 0.00% 74,756
2011-04-26 2011-04-20 13.458 1,730 -4,324 0.00% 23,282
2011-04-21 2011-04-19 13.157 6,054 +4,324 0.00% 79,655
2011-04-19 2011-04-15 13.435 1,730 +865 0.00% 23,242
2011-04-13 2011-04-11 13.897 865 +865 0.00% 12,021
2011-03-29 2011-03-25 12.325 0 -865
2011-03-24 2011-03-22 12.510 865 -4,324 0.00% 10,821
2011-03-23 2011-03-21 11.516 5,189 +4,324 0.00% 59,755
2011-03-21 2011-03-17 11.238 865 -865 0.00% 9,721
2011-03-09 2011-03-07 10.660 1,730 +865 0.00% 18,442
2011-03-03 2011-03-01 10.637 865 -8,649 0.00% 9,201
2011-02-16 2011-02-14 10.128 9,514 +865 0.00% 96,360
2011-02-15 2011-02-11 9.874 8,649 +4,324 0.00% 85,399
2011-02-10 2011-02-08 10.452 4,325 +4,325 0.00% 45,205
2011-02-09 2011-02-07 10.614 0 -25,947
2011-02-01 2011-01-28 10.614 25,947 +21,622 0.00% 275,397
2011-01-19 2011-01-17 10.544 4,325 +4,325 0.00% 45,605
2011-01-13 2011-01-11 11.076 0 -4,325
2011-01-07 2011-01-05 10.891 4,325 -4,324 0.00% 47,105
2011-01-04 2010-12-31 9.828 8,649 +4,324 0.00% 84,999
2010-12-09 2010-12-07 11.863 4,325 -4,324 0.00% 51,305
2010-12-06 2010-12-02 11.886 8,649 -4,325 0.00% 102,799
2010-12-03 2010-12-01 11.400 12,974 +4,325 0.00% 147,904
2010-11-15 2010-11-11 11.493 8,649 -1,730 0.00% 99,399
2010-11-11 2010-11-09 11.076 10,379 -2,162 0.00% 114,961
2010-11-10 2010-11-08 10.729 12,541 -865 0.00% 134,558
2010-11-05 2010-11-03 10.799 13,406 +2,595 0.00% 144,769
2010-11-03 2010-11-01 10.036 10,811 +2,162 0.00% 108,496
2010-10-28 2010-10-26 9.620 8,649 +4,324 0.00% 83,199
2010-10-25 2010-10-21 10.128 4,325 +4,325 0.00% 43,805
2010-10-13 2010-10-11 9.781 0 -4,325
2010-10-12 2010-10-08 38.206 4,325 +4,325 0.00% 165,242
2010-10-06 2010-10-04 38.159 0 -2,136
2010-09-28 2010-09-24 35.210 2,136 +1,068 0.00% 75,208
2010-09-27 2010-09-22 35.818 1,068 +1,068 0.00% 38,254
2010-09-22 2010-09-20 35.725 0 -1,068
2010-09-16 2010-09-14 33.805 1,068 +1,068 0.00% 36,104
2010-08-04 2010-08-02 28.093 0 -2,136
2010-08-03 2010-07-30 27.625 2,136 -4,271 0.00% 59,006
2010-07-13 2010-07-09 25.003 6,407 -3,204 0.00% 160,192
2010-07-08 2010-07-06 23.692 9,611 +2,136 0.00% 227,700
2010-07-02 2010-06-29 24.207 7,475 +1,068 0.00% 180,945
2010-06-24 2010-06-22 25.284 6,407 -1,068 0.00% 161,992
2010-06-23 2010-06-21 25.190 7,475 -2,136 0.00% 188,295
2010-06-22 2010-06-18 24.160 9,611 -2,136 0.00% 232,200
2010-06-21 2010-06-17 23.832 11,747 -1,281 0.00% 279,956
2010-05-24 2010-05-19 22.873 13,028 +1,462 0.00% 297,989
2010-05-20 2010-05-18 24.109 11,566 +2,103 0.00% 278,849
2010-05-19 2010-05-17 24.300 9,463 +2,103 0.00% 229,947
2010-05-12 2010-05-10 25.679 7,360 -4,206 0.00% 188,995
2010-05-11 2010-05-07 24.918 11,566 +4,206 0.00% 288,199
2010-05-07 2010-05-05 26.630 7,360 +1,051 0.00% 195,995
2010-05-06 2010-05-04 27.866 6,309 +6,309 0.00% 175,807
2010-05-05 2010-05-03 28.342 0 -6,309
2010-04-29 2010-04-27 26.963 6,309 -1,051 0.00% 170,107
2010-04-28 2010-04-26 27.581 7,360 -2,103 0.00% 202,994
2010-04-23 2010-04-21 26.725 9,463 -2,103 0.00% 252,897
2010-04-21 2010-04-19 25.536 11,566 +2,103 0.00% 295,349
2010-04-20 2010-04-16 26.107 9,463 +2,103 0.00% 247,047
2010-04-15 2010-04-13 27.723 7,360 -2,103 0.00% 204,044
2010-04-12 2010-04-08 27.200 9,463 +2,103 0.00% 257,397
2010-04-09 2010-04-07 28.056 7,360 +7,360 0.00% 206,494
2010-01-27 2010-01-25 24.442 0 -2,103
2010-01-26 2010-01-22 24.014 2,103 +2,103 0.00% 50,502
2009-12-04 2009-12-02 24.014 0 -1,051
2009-11-25 2009-11-23 23.491 1,051 -1,052 0.00% 24,689
2009-11-06 2009-11-04 21.161 2,103 +2,103 0.00% 44,502
2009-10-22 2009-10-20 22.730 0 -2,523
2009-10-12 2009-10-08 21.368 2,523 +35 0.00% 53,911
2009-10-09 2009-10-07 20.886 2,488 +1,451 0.00% 51,963
2009-10-07 2009-10-05 20.066 1,037 -1,036 0.00% 20,808
2009-10-06 2009-10-02 20.162 2,073 +2,073 0.00% 41,796
2009-10-05 2009-09-30 21.416 0 -2,073
2009-10-02 2009-09-29 21.030 2,073 +2,073 0.00% 43,596
2009-09-29 2009-09-25 22.622 0 -2,073
2009-09-15 2009-09-11 21.947 2,073 -2,073 0.00% 45,496
2009-09-14 2009-09-10 21.513 4,146 +2,073 0.00% 89,191
2009-09-09 2009-09-07 22.718 2,073 -2,073 0.00% 47,095
2009-09-08 2009-09-04 22.477 4,146 +1,451 0.00% 93,191
2009-09-07 2009-09-03 21.995 2,695 +622 0.00% 59,276
2009-08-27 2009-08-25 23.442 2,073 -2,073 0.00% 48,595
2009-08-26 2009-08-24 23.153 4,146 +2,073 0.00% 95,991
2009-08-24 2009-08-20 22.960 2,073 +2,073 0.00% 47,595
2009-08-12 2009-08-10 25.613 0 -1,244
2009-08-11 2009-08-07 24.696 1,244 +1,244 0.00% 30,722
2009-08-10 2009-08-06 27.638 0 -2,073
2009-08-05 2009-08-03 26.674 2,073 +2,073 0.00% 55,295
2009-08-04 2009-07-31 26.433 0 -2,073
2009-07-31 2009-07-29 25.998 2,073 +2,073 0.00% 53,895
2009-07-24 2009-07-22 25.082 0 -2,073
2009-07-23 2009-07-21 25.275 2,073 +2,073 0.00% 52,395
2009-04-24 2009-04-22 57.674 0 -618
2009-04-23 2009-04-21 56.995 618 +618 0.00% 35,223
2009-04-02 2009-03-31 45.732 0 -1,030
2009-04-01 2009-03-30 43.498 1,030 +1,030 0.00% 44,803
2008-12-11 2008-12-09 33.789 0 -1,030
2008-12-10 2008-12-08 32.430 1,030 -824 0.00% 33,403
2008-12-09 2008-12-05 31.362 1,854 +824 0.00% 58,144
2008-12-08 2008-12-04 31.944 1,030 +1,030 0.00% 32,903
2008-12-02 2008-11-28 31.167 0 -1,030
2008-12-01 2008-11-27 27.672 1,030 -2,060 0.00% 28,502
2008-11-27 2008-11-25 27.089 3,090 +1,030 0.00% 83,706
2008-11-26 2008-11-24 27.089 2,060 +1,030 0.00% 55,804
2008-11-19 2008-11-17 34.177 1,030 -1,030 0.00% 35,203
2008-11-18 2008-11-14 32.915 2,060 +2,060 0.00% 67,805
2008-11-07 2008-11-05 29.517 0 -2,060
2008-11-04 2008-10-31 29.226 2,060 +2,060 0.00% 60,205
2008-09-24 2008-09-22 63.112 0 -1,030
2008-09-23 2008-09-19 61.488 1,030 +1,030 0.00% 63,333
2008-09-18 2008-09-16 59.505 0 -605
2008-09-17 2008-09-12 62.281 605 +605 0.00% 37,680
2008-08-21 2008-08-19 60.595 0 -605
2008-08-19 2008-08-15 65.058 605 +605 0.00% 39,360
2008-08-12 2008-08-08 57.521 0 -1,412
2008-08-11 2008-08-07 57.521 1,412 -201 0.00% 81,220
2008-08-08 2008-08-05 57.521 1,613 -1,614 0.00% 92,781
2008-08-07 2008-08-04 59.802 3,227 -1,008 0.00% 192,981
2008-08-05 2008-08-01 62.381 4,235 -2,622 0.00% 264,182
2008-08-04 2008-07-31 63.075 6,857 +1,009 0.01% 432,504
2008-08-01 2008-07-30 66.248 5,848 +3,831 0.01% 387,421
2008-07-30 2008-07-28 67.934 2,017 +2,017 0.00% 137,024
2008-07-28 2008-07-24 68.430 0 -1,109
2008-07-25 2008-07-23 62.480 1,109 +1,109 0.00% 69,290
2008-07-21 2008-07-17 62.777 0 -403
2008-07-18 2008-07-16 61.984 403 +403 0.00% 24,980
2008-07-11 2008-07-09 65.058 0 -504
2008-07-10 2008-07-08 62.480 504 +504 0.00% 31,490
2008-07-09 2008-07-07 65.058 0 -403
2008-07-07 2008-07-03 62.480 403 +403 0.00% 25,179
2008-07-03 2008-06-30 71.901 0 -504
2008-07-02 2008-06-27 71.405 504 +504 0.00% 35,988
2008-06-18 2008-06-16 78.447 0 -1,311
2008-06-17 2008-06-13 71.604 1,311 -706 0.00% 93,873
2008-06-16 2008-06-12 74.083 2,017 +1,009 0.00% 149,426
2008-06-13 2008-06-11 75.967 1,008 +504 0.00% 76,575
2008-06-11 2008-06-06 80.728 504 +504 0.00% 40,687
2008-06-03 2008-05-30 90.249 0 -1,008
2008-06-02 2008-05-29 89.455 1,008 -504 0.00% 90,171
2008-05-30 2008-05-28 86.282 1,512 +1,512 0.00% 130,458
2008-05-21 2008-05-19 96.596 0 -504
2008-05-20 2008-05-16 84.695 504 +504 0.00% 42,686
2008-04-24 2008-04-22 68.232 0 -1,008
2008-04-22 2008-04-18 64.463 1,008 -2,017 0.00% 64,979
2008-04-21 2008-04-17 65.554 3,025 -2,017 0.00% 198,301
2008-04-18 2008-04-16 64.860 5,042 -1,008 0.00% 327,024
2008-04-17 2008-04-15 64.761 6,050 +1,008 0.01% 391,803
2008-04-16 2008-04-14 66.149 5,042 +1,009 0.00% 333,524
2008-04-15 2008-04-11 67.637 4,033 +3,226 0.00% 272,779
2008-04-14 2008-04-10 64.562 807 +807 0.00% 52,102
2008-04-10 2008-04-08 70.414 0 -2,521
2008-04-09 2008-04-07 71.009 2,521 +2,521 0.00% 179,013
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top