History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 -20,000
2025-07-25 2025-07-23 2.630 20,000 +20,000 0.00% 52,600
2024-04-29 2024-04-25 1.621 0 -88,822
2024-04-23 2024-04-19 1.689 88,822 +88,822 0.00% 149,999
2022-03-08 2022-03-04 2.756 0 -2,961
2021-09-30 2021-09-28 3.201 2,961 -74,031 0.00% 9,479
2021-09-23 2021-09-20 3.282 76,992 +74,031 0.00% 252,720
2021-05-31 2021-05-27 4.953 2,961 -7,403 0.00% 14,666
2021-05-28 2021-05-26 4.968 10,364 +1,036 0.00% 51,487
2021-05-06 2021-05-04 4.953 9,328 +2,665 0.00% 46,201
2021-04-01 2021-03-30 4.953 6,663 +3,998 0.00% 33,001
2021-03-30 2021-03-26 4.803 2,665 -6,663 0.00% 12,800
2021-03-10 2021-03-08 4.082 9,328 -6,663 0.00% 38,081
2021-02-26 2021-02-24 4.338 15,991 +6,663 0.00% 69,362
2021-02-25 2021-02-23 4.488 9,328 -6,663 0.00% 41,861
2021-02-22 2021-02-18 4.458 15,991 +6,663 0.00% 71,282
2021-01-15 2021-01-13 4.112 9,328 -6,663 0.00% 38,361
2021-01-12 2021-01-08 4.037 15,991 -6,662 0.00% 64,562
2021-01-11 2021-01-07 3.812 22,653 -6,663 0.00% 86,359
2020-09-17 2020-09-15 3.257 29,316 +6,663 0.00% 95,480
2020-09-08 2020-09-04 3.347 22,653 -6,663 0.00% 75,819
2020-09-03 2020-09-01 3.302 29,316 -13,326 0.00% 96,800
2020-09-02 2020-08-31 3.332 42,642 +6,663 0.00% 142,081
2020-08-31 2020-08-27 3.557 35,979 +19,988 0.00% 127,980
2020-08-26 2020-08-24 3.902 15,991 +6,663 0.00% 62,401
2020-06-01 2020-05-28 4.349 9,328 +894 0.00% 40,566
2019-08-01 2019-07-30 3.419 8,434 -3,615 0.00% 28,839
2019-07-10 2019-07-08 3.336 12,049 +3,615 0.00% 40,200
2019-05-30 2019-05-28 4.259 8,434 +708 0.00% 35,917
2019-01-17 2019-01-15 3.987 7,726 -5,518 0.00% 30,802
2018-11-28 2018-11-26 3.733 13,244 -11,037 0.00% 49,440
2018-11-12 2018-11-08 3.570 24,281 +5,519 0.00% 86,682
2018-11-09 2018-11-07 3.624 18,762 +5,518 0.00% 67,999
2018-11-01 2018-10-30 3.044 13,244 -55,183 0.00% 40,320
2018-10-30 2018-10-26 3.262 68,427 +54,079 0.00% 223,200
2018-10-29 2018-10-25 3.280 14,348 +1,104 0.00% 47,061
2018-09-27 2018-09-24 4.766 13,244 +5,518 0.00% 63,120
2018-08-31 2018-08-29 5.291 7,726 +5,519 0.00% 40,882
2018-06-14 2018-06-12 7.665 2,207 -11,037 0.00% 16,918
2018-06-05 2018-06-01 7.049 13,244 +11,037 0.00% 93,361
2018-05-31 2018-05-29 7.862 2,207 +85 0.00% 17,351
2018-04-04 2018-03-29 6.297 2,122 -42,432 0.00% 13,363
2018-04-03 2018-03-28 6.146 44,554 +31,824 0.00% 273,843
2018-03-27 2018-03-23 5.882 12,730 +10,608 0.00% 74,882
2018-03-20 2018-03-16 6.561 2,122 -5,304 0.00% 13,923
2018-03-16 2018-03-14 6.316 7,426 +5,304 0.00% 46,903
2017-10-16 2017-10-12 6.693 2,122 -2,652 0.00% 14,203
2017-09-01 2017-08-30 5.411 4,774 -32,354 0.00% 25,832
2017-08-28 2017-08-24 4.770 37,128 +21,216 0.00% 177,100
2017-07-24 2017-07-20 4.940 15,912 -15,382 0.00% 78,600
2017-07-13 2017-07-11 4.506 31,294 -6,364 0.00% 141,012
2017-06-16 2017-06-14 4.581 37,658 -10,608 0.00% 172,528
2017-05-31 2017-05-26 4.075 48,266 +1,366 0.00% 196,666
2017-03-17 2017-03-15 4.851 46,900 +6,185 0.00% 227,501
2017-02-21 2017-02-17 4.249 40,715 -5,154 0.00% 173,009
2017-01-18 2017-01-16 3.570 45,869 -25,769 0.00% 163,760
2016-05-30 2016-05-26 2.206 71,638 +1,068 0.00% 158,036
2015-12-09 2015-12-07 2.521 70,570 -101,540 0.00% 177,920
2015-12-08 2015-12-04 2.580 172,110 +101,540 0.01% 444,091
2015-09-01 2015-08-28 2.147 70,570 -15,231 0.00% 151,510
2015-06-01 2015-05-28 3.815 85,801 +2,967 0.00% 327,348
2015-05-08 2015-05-06 3.897 82,834 -18,626 0.00% 322,788
2015-05-06 2015-05-04 4.080 101,460 +14,704 0.00% 414,000
2015-04-23 2015-04-21 3.611 86,756 +9,803 0.00% 313,291
2015-04-22 2015-04-20 3.754 76,953 +8,823 0.00% 288,881
2015-04-16 2015-04-14 4.019 68,130 +9,803 0.00% 273,830
2015-04-15 2015-04-13 4.284 58,327 +24,507 0.00% 249,899
2015-04-14 2015-04-10 3.754 33,820 -4,901 0.00% 126,960
2015-04-13 2015-04-09 3.632 38,721 -14,705 0.00% 140,618
2015-04-02 2015-03-31 3.224 53,426 -14,704 0.00% 172,221
2015-03-06 2015-03-04 3.122 68,130 +14,704 0.00% 212,670
2014-12-11 2014-12-09 3.305 53,426 -14,704 0.00% 176,581
2014-12-01 2014-11-27 3.142 68,130 +9,803 0.00% 214,060
2014-11-26 2014-11-24 3.020 58,327 -9,803 0.00% 176,119
2014-11-20 2014-11-18 2.918 68,130 +9,803 0.00% 198,770
2014-11-17 2014-11-13 3.040 58,327 -24,507 0.00% 177,309
2014-11-06 2014-11-04 2.918 82,834 -14,705 0.00% 241,669
2014-11-04 2014-10-31 2.713 97,539 +14,705 0.00% 264,671
2014-10-31 2014-10-29 2.673 82,834 +9,802 0.00% 221,389
2014-10-20 2014-10-16 2.815 73,032 -9,802 0.00% 205,621
2014-10-09 2014-10-07 2.856 82,834 -14,705 0.00% 236,599
2014-09-19 2014-09-17 2.918 97,539 -9,803 0.00% 284,571
2014-09-10 2014-09-05 3.060 107,342 +4,902 0.01% 328,501
2014-09-08 2014-09-04 3.081 102,440 +14,704 0.00% 315,589
2014-07-31 2014-07-29 2.897 87,736 +14,704 0.00% 254,180
2014-07-28 2014-07-24 2.897 73,032 -14,704 0.00% 211,581
2014-07-11 2014-07-09 2.754 87,736 +14,704 0.00% 241,650
2014-06-20 2014-06-18 2.693 73,032 -4,901 0.00% 196,681
2014-06-19 2014-06-17 2.713 77,933 -4,901 0.00% 211,470
2014-06-05 2014-06-03 2.795 82,834 +24,507 0.00% 231,529
2014-05-30 2014-05-28 2.993 58,327 +2,670 0.00% 174,591
2014-05-28 2014-05-26 3.036 55,657 -14,032 0.00% 168,979
2014-05-26 2014-05-22 2.993 69,689 +14,032 0.00% 208,601
2014-05-23 2014-05-21 3.015 55,657 -14,032 0.00% 167,789
2014-05-22 2014-05-20 2.929 69,689 +14,032 0.00% 204,131
2014-04-22 2014-04-16 3.207 55,657 -14,032 0.00% 178,499
2014-04-14 2014-04-10 3.271 69,689 +14,032 0.00% 227,971
2014-04-04 2014-04-02 3.207 55,657 -14,032 0.00% 178,499
2014-04-01 2014-03-28 3.122 69,689 +13,564 0.00% 217,541
2014-03-28 2014-03-26 3.357 56,125 +9,354 0.00% 188,400
2014-03-20 2014-03-18 3.164 46,771 -9,354 0.00% 148,001
2014-03-04 2014-02-28 3.293 56,125 -14,031 0.00% 184,800
2014-02-27 2014-02-25 3.229 70,156 +14,031 0.00% 226,499
2014-02-18 2014-02-14 3.400 56,125 +9,354 0.00% 190,800
2014-02-17 2014-02-13 3.357 46,771 -14,031 0.00% 157,001
2014-02-13 2014-02-11 3.335 60,802 -18,708 0.00% 202,800
2014-02-07 2014-02-05 3.271 79,510 -14,032 0.00% 260,099
2014-02-04 2014-01-28 3.357 93,542 -55,657 0.00% 314,001
2014-01-23 2014-01-21 3.442 149,199 -14,031 0.01% 513,590
2014-01-20 2014-01-16 3.335 163,230 +14,031 0.01% 544,439
2014-01-15 2014-01-13 3.549 149,199 -14,031 0.01% 529,540
2014-01-10 2014-01-08 3.271 163,230 -9,822 0.01% 533,969
2014-01-07 2014-01-03 3.314 173,052 -14,031 0.01% 573,500
2014-01-02 2013-12-27 3.229 187,083 +14,031 0.01% 603,999
2013-12-18 2013-12-16 3.271 173,052 -11,225 0.01% 566,100
2013-12-13 2013-12-11 3.314 184,277 -18,708 0.01% 610,700
2013-12-10 2013-12-06 3.549 202,985 +14,031 0.01% 720,438
2013-12-03 2013-11-29 3.571 188,954 -14,031 0.01% 674,679
2013-11-29 2013-11-27 3.506 202,985 -14,032 0.01% 711,759
2013-11-26 2013-11-22 3.528 217,017 +22,450 0.01% 765,601
2013-11-25 2013-11-21 3.485 194,567 +14,032 0.01% 678,081
2013-11-20 2013-11-18 3.357 180,535 -22,450 0.01% 606,019
2013-11-18 2013-11-14 3.271 202,985 +22,450 0.01% 664,019
2013-11-11 2013-11-07 3.378 180,535 -18,709 0.01% 609,879
2013-11-06 2013-11-04 3.442 199,244 +14,031 0.01% 685,861
2013-10-30 2013-10-28 3.421 185,213 -14,031 0.01% 633,602
2013-10-25 2013-10-23 3.378 199,244 +14,031 0.01% 673,081
2013-10-23 2013-10-21 3.485 185,213 -9,354 0.01% 645,482
2013-10-21 2013-10-17 3.571 194,567 +9,354 0.01% 694,721
2013-10-16 2013-10-11 3.656 185,213 -18,708 0.01% 677,162
2013-10-10 2013-10-08 3.506 203,921 -14,031 0.01% 715,041
2013-10-09 2013-10-07 3.485 217,952 +14,031 0.01% 759,580
2013-10-08 2013-10-04 3.549 203,921 -2,806 0.01% 723,761
2013-10-04 2013-10-02 3.442 206,727 +4,677 0.01% 711,620
2013-10-02 2013-09-27 3.613 202,050 +9,354 0.01% 730,080
2013-09-30 2013-09-26 3.571 192,696 +936 0.01% 688,041
2013-09-27 2013-09-25 3.699 191,760 +46,770 0.01% 709,298
2013-09-26 2013-09-24 3.806 144,990 +9,355 0.01% 551,802
2013-09-18 2013-09-16 3.955 135,635 -23,386 0.01% 536,498
2013-09-17 2013-09-13 3.913 159,021 +14,031 0.01% 622,201
2013-09-12 2013-09-10 3.934 144,990 -23,385 0.01% 570,402
2013-09-11 2013-09-09 3.955 168,375 +18,708 0.01% 666,000
2013-09-09 2013-09-05 3.763 149,667 -4,677 0.01% 563,201
2013-09-05 2013-09-03 3.720 154,344 -9,354 0.01% 574,201
2013-09-04 2013-09-02 3.742 163,698 -9,354 0.01% 612,500
2013-09-03 2013-08-30 3.485 173,052 +9,354 0.01% 603,100
2013-08-27 2013-08-23 3.656 163,698 +9,354 0.01% 598,500
2013-08-20 2013-08-16 3.699 154,344 -7,483 0.01% 570,901
2013-08-16 2013-08-13 3.763 161,827 -11,225 0.01% 608,960
2013-08-08 2013-08-06 3.421 173,052 +5,612 0.01% 592,000
2013-08-06 2013-08-02 3.528 167,440 -5,612 0.01% 590,701
2013-08-02 2013-07-31 3.357 173,052 +5,612 0.01% 580,900
2013-07-29 2013-07-25 3.592 167,440 -9,354 0.01% 601,441
2013-07-15 2013-07-11 3.335 176,794 -32,739 0.01% 589,681
2013-07-11 2013-07-09 2.993 209,533 -9,355 0.01% 627,199
2013-07-10 2013-07-08 3.015 218,888 +32,740 0.01% 659,881
2013-07-09 2013-07-05 3.164 186,148 +9,354 0.01% 589,040
2013-07-03 2013-06-28 3.293 176,794 -4,677 0.01% 582,121
2013-06-25 2013-06-21 3.464 181,471 -9,354 0.01% 628,561
2013-06-24 2013-06-20 3.314 190,825 +14,031 0.01% 632,400
2013-06-20 2013-06-18 3.485 176,794 -4,677 0.01% 616,141
2013-06-06 2013-06-04 3.613 181,471 +5,613 0.01% 655,721
2013-06-04 2013-05-31 3.784 175,858 +7,483 0.01% 665,519
2013-05-30 2013-05-28 4.084 168,375 -23,385 0.01% 687,600
2013-05-27 2013-05-23 3.849 191,760 -5,613 0.01% 737,998
2013-05-24 2013-05-22 4.062 197,373 +15,902 0.01% 801,800
2013-05-23 2013-05-21 3.870 181,471 -18,708 0.01% 702,281
2013-05-22 2013-05-20 3.506 200,179 +9,354 0.01% 701,919
2013-05-10 2013-05-08 3.678 190,825 +7,483 0.01% 701,760
2013-04-25 2013-04-23 3.314 183,342 -4,677 0.01% 607,601
2013-04-03 2013-03-28 3.784 188,019 -4,677 0.01% 711,541
2013-03-18 2013-03-14 3.955 192,696 +5,613 0.01% 762,201
2013-03-15 2013-03-13 4.020 187,083 +4,677 0.01% 751,999
2013-03-12 2013-03-08 4.469 182,406 -9,354 0.01% 815,099
2013-03-11 2013-03-07 4.426 191,760 -28,063 0.01% 848,698
2013-03-07 2013-03-05 4.319 219,823 -7,016 0.01% 949,400
2013-03-06 2013-03-04 4.233 226,839 +7,016 0.01% 960,302
2013-03-04 2013-02-28 4.469 219,823 +9,354 0.01% 982,300
2013-02-28 2013-02-26 4.127 210,469 +23,386 0.01% 868,501
2013-02-27 2013-02-25 4.362 187,083 +4,677 0.01% 815,999
2013-02-26 2013-02-22 4.362 182,406 +4,677 0.01% 795,599
2013-02-19 2013-02-15 4.918 177,729 -14,031 0.01% 873,999
2013-02-08 2013-02-06 4.447 191,760 -9,355 0.01% 852,798
2013-02-04 2013-01-31 4.319 201,115 +23,386 0.01% 868,602
2013-01-23 2013-01-21 4.789 177,729 +37,416 0.01% 851,199
2013-01-22 2013-01-18 4.747 140,313 +4,678 0.01% 666,002
2013-01-14 2013-01-10 4.939 135,635 -28,998 0.01% 669,898
2013-01-11 2013-01-09 5.003 164,633 +14,966 0.01% 823,678
2013-01-10 2013-01-08 4.853 149,667 +32,740 0.01% 726,402
2013-01-09 2013-01-07 5.260 116,927 +18,708 0.01% 615,000
2013-01-08 2013-01-04 4.960 98,219 +23,386 0.00% 487,201
2013-01-07 2013-01-03 4.747 74,833 -23,386 0.00% 355,198
2013-01-04 2013-01-02 4.725 98,219 -23,385 0.00% 464,101
2013-01-03 2012-12-31 4.362 121,604 +23,385 0.01% 530,399
2012-12-28 2012-12-24 4.661 98,219 -18,708 0.00% 457,801
2012-12-18 2012-12-14 4.896 116,927 -18,708 0.01% 572,500
2012-12-14 2012-12-12 4.576 135,635 +23,385 0.01% 620,598
2012-12-12 2012-12-10 4.597 112,250 +9,354 0.01% 516,000
2012-12-11 2012-12-07 4.533 102,896 +14,031 0.01% 466,401
2012-12-07 2012-12-05 4.148 88,865 +4,677 0.00% 368,602
2012-11-16 2012-11-14 3.699 84,188 +9,355 0.00% 311,402
2012-11-07 2012-11-05 4.233 74,833 -23,386 0.00% 316,799
2012-11-06 2012-11-02 4.084 98,219 -14,031 0.00% 401,101
2012-10-29 2012-10-25 3.742 112,250 +9,354 0.01% 420,000
2012-10-26 2012-10-24 3.955 102,896 +28,063 0.01% 407,001
2012-10-22 2012-10-18 3.870 74,833 -5,613 0.00% 289,599
2012-10-15 2012-10-11 3.143 80,446 +46,771 0.00% 252,841
2012-10-12 2012-10-10 3.164 33,675 -4,677 0.00% 106,560
2012-10-09 2012-10-05 2.951 38,352 -4,677 0.00% 113,160
2012-09-20 2012-09-18 2.801 43,029 -4,677 0.00% 120,520
2012-09-19 2012-09-17 2.886 47,706 +4,677 0.00% 137,699
2012-09-18 2012-09-14 2.886 43,029 -9,354 0.00% 124,200
2012-09-17 2012-09-13 2.865 52,383 -14,032 0.00% 150,079
2012-09-14 2012-09-12 2.951 66,415 +14,032 0.00% 195,961
2012-09-13 2012-09-11 2.780 52,383 +5,612 0.00% 145,599
2012-09-12 2012-09-10 2.822 46,771 +9,354 0.00% 132,000
2012-09-11 2012-09-07 2.587 37,417 +4,677 0.00% 96,801
2012-08-10 2012-08-08 3.250 32,740 -5,612 0.00% 106,401
2012-08-08 2012-08-06 3.079 38,352 -9,354 0.00% 118,080
2012-08-06 2012-08-02 3.036 47,706 +14,031 0.00% 144,839
2012-07-13 2012-07-11 3.827 33,675 +5,612 0.00% 128,880
2012-05-31 2012-05-29 5.367 28,063 -4,677 0.00% 150,603
2012-05-29 2012-05-25 5.218 32,740 +1,213 0.00% 170,829
2012-05-24 2012-05-22 5.129 31,527 -9,008 0.00% 161,700
2012-05-23 2012-05-21 4.796 40,535 +4,504 0.00% 194,401
2012-05-09 2012-05-07 5.862 36,031 +4,504 0.00% 211,201
2012-05-08 2012-05-04 6.150 31,527 +4,504 0.00% 193,900
2012-04-27 2012-04-25 6.261 27,023 -4,504 0.00% 169,199
2012-04-26 2012-04-24 6.150 31,527 +4,504 0.00% 193,900
2012-04-20 2012-04-18 6.328 27,023 -4,504 0.00% 170,999
2012-04-19 2012-04-17 6.328 31,527 +4,504 0.00% 199,500
2012-04-17 2012-04-13 6.506 27,023 -4,504 0.00% 175,799
2012-04-10 2012-04-03 6.328 31,527 -4,504 0.00% 199,500
2012-03-28 2012-03-26 5.973 36,031 +4,504 0.00% 215,201
2012-03-19 2012-03-15 6.461 31,527 +4,504 0.00% 203,700
2012-03-15 2012-03-13 6.594 27,023 -4,504 0.00% 178,199
2012-03-14 2012-03-12 6.439 31,527 +4,504 0.00% 203,000
2012-03-13 2012-03-09 6.594 27,023 -4,504 0.00% 178,199
2012-03-09 2012-03-07 6.395 31,527 +4,504 0.00% 201,600
2012-03-05 2012-03-01 6.950 27,023 -4,504 0.00% 187,799
2012-03-02 2012-02-29 6.994 31,527 -13,512 0.00% 220,500
2012-03-01 2012-02-28 6.772 45,039 -9,007 0.00% 305,003
2012-02-29 2012-02-27 6.594 54,046 +4,504 0.00% 356,398
2012-02-28 2012-02-24 6.617 49,542 +4,503 0.00% 327,797
2012-02-27 2012-02-23 6.661 45,039 +9,008 0.00% 300,003
2012-02-24 2012-02-22 7.527 36,031 +4,504 0.00% 271,201
2012-02-21 2012-02-17 7.038 31,527 +4,504 0.00% 221,900
2012-02-06 2012-02-02 7.194 27,023 -9,008 0.00% 194,399
2012-02-03 2012-02-01 6.794 36,031 +9,008 0.00% 244,801
2012-01-30 2012-01-26 6.927 27,023 -5,855 0.00% 187,199
2012-01-27 2012-01-20 6.572 32,878 -5,855 0.00% 216,079
2012-01-19 2012-01-17 6.372 38,733 -13,512 0.00% 246,819
2012-01-16 2012-01-12 5.773 52,245 +4,504 0.00% 301,601
2012-01-13 2012-01-11 5.928 47,741 +4,504 0.00% 283,021
2012-01-10 2012-01-06 5.484 43,237 +4,504 0.00% 237,120
2012-01-04 2011-12-30 5.817 38,733 -4,504 0.00% 225,319
2011-12-30 2011-12-28 5.906 43,237 +4,504 0.00% 255,360
2011-12-28 2011-12-22 5.839 38,733 -4,504 0.00% 226,179
2011-12-15 2011-12-13 5.817 43,237 +4,504 0.00% 251,520
2011-12-06 2011-12-02 6.172 38,733 +5,855 0.00% 239,079
2011-12-05 2011-12-01 6.261 32,878 -4,504 0.00% 205,859
2011-12-02 2011-11-30 5.617 37,382 -9,008 0.00% 209,990
2011-11-30 2011-11-28 5.462 46,390 +9,008 0.00% 253,381
2011-11-24 2011-11-22 5.884 37,382 -4,504 0.00% 219,950
2011-11-22 2011-11-18 5.795 41,886 +4,504 0.00% 242,731
2011-11-15 2011-11-11 6.306 37,382 +5,855 0.00% 235,720
2011-11-14 2011-11-10 6.395 31,527 +4,504 0.00% 201,600
2011-11-09 2011-11-07 6.816 27,023 -9,008 0.00% 184,199
2011-11-08 2011-11-04 6.950 36,031 -4,504 0.00% 250,401
2011-11-07 2011-11-03 6.683 40,535 +4,504 0.00% 270,902
2011-11-04 2011-11-02 6.950 36,031 +9,008 0.00% 250,401
2011-11-03 2011-11-01 6.594 27,023 +4,504 0.00% 178,199
2011-10-31 2011-10-27 7.371 22,519 -2,252 0.00% 165,998
2011-10-28 2011-10-26 6.905 24,771 -2,252 0.00% 171,048
2011-10-27 2011-10-25 6.661 27,023 +4,504 0.00% 179,999
2011-10-25 2011-10-21 6.061 22,519 -4,504 0.00% 136,498
2011-10-24 2011-10-20 5.973 27,023 +4,504 0.00% 161,399
2011-10-20 2011-10-18 6.150 22,519 -4,504 0.00% 138,498
2011-10-17 2011-10-13 6.905 27,023 +4,504 0.00% 186,599
2011-09-30 2011-09-27 5.839 22,519 -9,008 0.00% 131,498
2011-09-19 2011-09-15 6.615 31,527 +628 0.00% 208,557
2011-09-16 2011-09-14 6.661 30,899 +8,829 0.00% 205,803
2011-09-08 2011-09-06 7.046 22,070 -30,899 0.00% 155,497
2011-09-07 2011-09-05 6.864 52,969 +30,899 0.00% 363,600
2011-09-05 2011-09-01 7.748 22,070 -61,798 0.00% 170,997
2011-09-02 2011-08-31 7.159 83,868 +8,829 0.00% 600,403
2011-09-01 2011-08-30 6.910 75,039 -4,414 0.00% 518,497
2011-08-31 2011-08-29 6.457 79,453 -4,415 0.00% 512,997
2011-08-30 2011-08-26 6.230 83,868 +4,415 0.00% 522,503
2011-08-29 2011-08-25 6.411 79,453 +4,414 0.00% 509,397
2011-08-23 2011-08-19 6.728 75,039 +22,070 0.00% 504,898
2011-08-18 2011-08-16 7.363 52,969 -22,070 0.00% 390,000
2011-08-17 2011-08-15 7.136 75,039 -8,829 0.00% 535,497
2011-08-16 2011-08-12 6.638 83,868 +8,829 0.00% 556,703
2011-08-12 2011-08-10 7.000 75,039 -4,414 0.00% 525,297
2011-08-09 2011-08-05 7.635 79,453 +44,140 0.00% 606,597
2011-08-05 2011-08-03 8.405 35,313 +2,207 0.00% 296,803
2011-08-03 2011-08-01 8.745 33,106 +4,414 0.00% 289,503
2011-08-01 2011-07-28 8.994 28,692 +8,829 0.00% 258,054
2011-07-29 2011-07-27 9.085 19,863 -4,414 0.00% 180,447
2011-07-28 2011-07-26 8.994 24,277 -8,829 0.00% 218,346
2011-07-27 2011-07-25 8.654 33,106 +13,243 0.00% 286,503
2011-07-26 2011-07-22 8.722 19,863 -8,829 0.00% 173,247
2011-07-21 2011-07-19 8.292 28,692 +8,829 0.00% 237,904
2011-07-15 2011-07-13 9.017 19,863 -13,243 0.00% 179,097
2011-07-14 2011-07-12 9.039 33,106 +8,829 0.00% 299,254
2011-07-13 2011-07-11 9.674 24,277 +4,414 0.00% 234,846
2011-07-11 2011-07-07 9.991 19,863 +4,414 0.00% 198,446
2011-07-08 2011-07-06 9.923 15,449 -4,414 0.00% 153,297
2011-07-05 2011-06-30 9.628 19,863 -2,649 0.00% 191,247
2011-07-04 2011-06-29 9.356 22,512 -4,414 0.00% 210,632
2011-06-30 2011-06-28 9.379 26,926 +2,649 0.00% 252,541
2011-06-29 2011-06-27 9.719 24,277 +4,414 0.00% 235,946
2011-06-23 2011-06-21 8.428 19,863 -4,414 0.00% 167,397
2011-06-22 2011-06-20 8.473 24,277 +4,414 0.00% 205,696
2011-06-17 2011-06-15 8.767 19,863 -6,621 0.00% 174,147
2011-06-16 2011-06-14 8.654 26,484 -4,415 0.00% 229,196
2011-06-15 2011-06-13 8.631 30,899 +4,415 0.00% 266,704
2011-06-14 2011-06-10 8.745 26,484 +1,324 0.00% 231,596
2011-06-13 2011-06-09 8.949 25,160 -3,532 0.00% 225,148
2011-06-10 2011-06-08 8.813 28,692 +8,829 0.00% 252,854
2011-06-08 2011-06-03 9.560 19,863 +4,414 0.00% 189,897
2011-06-01 2011-05-30 9.288 15,449 +4,414 0.00% 143,497
2011-05-31 2011-05-27 9.583 11,035 +1,765 0.00% 105,748
2011-05-27 2011-05-25 9.764 9,270 -4,414 0.00% 90,514
2011-05-26 2011-05-24 10.104 13,684 +442 0.00% 138,264
2011-05-18 2011-05-16 10.670 13,242 -4,414 0.00% 141,297
2011-05-17 2011-05-13 11.400 17,656 +1,765 0.00% 201,279
2011-05-16 2011-05-12 11.308 15,891 +2,917 0.00% 179,688
2011-05-12 2011-05-09 11.308 12,974 +12,974 0.00% 146,704
2011-05-04 2011-04-29 13.250 0 -3,460
2011-05-03 2011-04-28 13.851 3,460 -4,324 0.00% 47,925
2011-04-29 2011-04-27 14.106 7,784 +3,459 0.00% 109,797
2011-04-27 2011-04-21 13.712 4,325 -4,324 0.00% 59,306
2011-04-26 2011-04-20 13.458 8,649 +4,324 0.00% 116,399
2011-04-18 2011-04-14 13.527 4,325 +4,325 0.00% 58,506
2011-04-11 2011-04-07 13.551 0 -1,730
2011-04-07 2011-04-04 13.527 1,730 +1,730 0.00% 23,402
2011-04-01 2011-03-30 12.672 0 -8,649
2011-03-28 2011-03-24 12.579 8,649 +8,649 0.00% 108,799
2011-03-25 2011-03-23 12.487 0 -3,460
2011-03-24 2011-03-22 12.510 3,460 -1,729 0.00% 43,285
2011-03-18 2011-03-16 11.354 5,189 -4,325 0.00% 58,915
2011-03-14 2011-03-10 10.614 9,514 -4,325 0.00% 100,980
2011-03-09 2011-03-07 10.660 13,839 +4,325 0.00% 147,525
2011-02-14 2011-02-10 9.874 9,514 +1,730 0.00% 93,940
2011-02-11 2011-02-09 10.105 7,784 +2,162 0.00% 78,658
2011-02-01 2011-01-28 10.614 5,622 +4,325 0.00% 59,671
2011-01-11 2011-01-07 11.215 1,297 -1,730 0.00% 14,546
2011-01-10 2011-01-06 11.099 3,027 -8,217 0.00% 33,598
2011-01-07 2011-01-05 10.891 11,244 -865 0.00% 122,462
2011-01-04 2010-12-31 9.828 12,109 +10,812 0.00% 119,003
2010-12-13 2010-12-09 11.099 1,297 -2,595 0.00% 14,396
2010-12-08 2010-12-06 11.793 3,892 +2,595 0.00% 45,899
2010-11-29 2010-11-25 10.729 1,297 -4,325 0.00% 13,916
2010-11-25 2010-11-23 9.966 5,622 +1,297 0.00% 56,031
2010-11-22 2010-11-18 10.036 4,325 +4,325 0.00% 43,405
2010-11-10 2010-11-08 10.729 0 -4,325
2010-11-09 2010-11-05 10.614 4,325 -2,162 0.00% 45,905
2010-11-05 2010-11-03 10.799 6,487 -4,324 0.00% 70,052
2010-10-25 2010-10-21 10.128 10,811 +6,486 0.00% 109,496
2010-10-21 2010-10-19 10.244 4,325 -2,162 0.00% 44,305
2010-10-12 2010-10-08 38.206 6,487 -1,730 0.00% 247,844
2010-10-11 2010-10-07 38.628 8,217 +4,159 0.00% 317,404
2010-10-08 2010-10-06 38.066 4,058 +3,204 0.00% 154,471
2010-09-06 2010-09-02 32.494 854 -2,136 0.00% 27,750
2010-09-03 2010-09-01 31.932 2,990 +2,136 0.00% 95,477
2010-05-24 2010-05-19 22.873 854 +13 0.00% 19,534
2010-04-08 2010-04-01 28.627 841 -2,103 0.00% 24,075
2010-01-28 2010-01-26 23.253 2,944 -6,309 0.00% 68,458
2010-01-26 2010-01-22 24.014 9,253 +6,309 0.00% 222,204
2010-01-22 2010-01-20 27.628 2,944 +2,103 0.00% 81,338
2010-01-19 2010-01-15 29.007 841 -2,103 0.00% 24,395
2010-01-18 2010-01-14 27.961 2,944 +841 0.00% 82,318
2010-01-14 2010-01-12 29.530 2,103 +1,262 0.00% 62,102
2010-01-13 2010-01-11 30.481 841 -2,103 0.00% 25,635
2010-01-11 2010-01-07 28.532 2,944 +2,103 0.00% 83,998
2009-12-07 2009-12-03 25.251 841 -841 0.00% 21,236
2009-10-23 2009-10-21 22.635 1,682 -2,103 0.00% 38,072
2009-10-22 2009-10-20 22.730 3,785 +2,103 0.00% 86,034
2009-10-12 2009-10-08 21.368 1,682 +23 0.00% 35,941
2009-06-08 2009-06-04 21.127 1,659 +830 0.00% 35,049
2009-05-29 2009-05-26 19.342 829 -1,244 0.00% 16,035
2009-05-27 2009-05-25 19.342 2,073 +1,244 0.00% 40,096
2009-05-25 2009-05-21 75.346 829 +414 0.00% 62,461
2009-05-22 2009-05-20 77.287 415 +209 0.00% 32,074
2009-03-03 2009-02-27 36.508 206 -1,030 0.00% 7,521
2009-02-27 2009-02-25 35.828 1,236 +1,030 0.00% 44,283
2008-10-23 2008-10-21 34.954 206 -1,030 0.00% 7,201
2008-10-21 2008-10-17 32.430 1,236 +1,030 0.00% 40,083
2008-10-14 2008-10-10 46.703 206 -206 0.00% 9,621
2008-09-22 2008-09-18 58.513 412 +210 0.00% 24,107
2008-09-16 2008-09-11 63.472 202 -2,016 0.00% 12,821
2008-09-10 2008-09-08 70.017 2,218 +1,008 0.00% 155,298
2008-09-09 2008-09-05 68.430 1,210 +1,210 0.00% 82,801
2008-05-06 2008-05-02 91.339 0 -202
2008-04-24 2008-04-22 68.232 202 -1,008 0.00% 13,783
2008-04-10 2008-04-08 70.414 1,210 +1,008 0.00% 85,201
2008-04-09 2008-04-07 71.009 202 +202 0.00% 14,344
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top