History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 -4,105
2022-05-30 2022-05-26 3.012 4,105 +403 0.00% 12,365
2021-05-28 2021-05-26 4.968 3,702 +371 0.00% 18,391
2020-06-01 2020-05-28 4.349 3,331 +319 0.00% 14,486
2019-05-30 2019-05-28 4.259 3,012 +253 0.00% 12,827
2018-07-06 2018-07-04 5.672 2,759 -4,415 0.00% 15,649
2018-06-19 2018-06-14 7.249 7,174 -3,311 0.00% 52,002
2018-05-31 2018-05-29 7.862 10,485 +407 0.00% 82,433
2018-05-28 2018-05-24 7.881 10,078 +1,061 0.00% 79,423
2018-05-24 2018-05-21 7.824 9,017 -1,061 0.00% 70,552
2018-05-23 2018-05-18 8.069 10,078 -1,060 0.00% 81,323
2018-04-09 2018-04-04 6.768 11,138 +3,712 0.00% 75,387
2018-02-26 2018-02-22 6.109 7,426 +3,713 0.00% 45,362
2018-01-10 2018-01-08 7.108 3,713 -1,591 0.00% 26,391
2017-08-16 2017-08-14 4.676 5,304 -4,243 0.00% 24,800
2017-08-02 2017-07-31 4.808 9,547 -3,713 0.00% 45,899
2017-07-18 2017-07-14 4.921 13,260 +2,652 0.00% 65,250
2017-06-23 2017-06-21 4.336 10,608 +5,304 0.00% 46,000
2017-05-31 2017-05-26 4.075 5,304 +150 0.00% 21,612
2017-05-04 2017-04-28 4.210 5,154 -1,780,134 0.00% 21,701
2017-04-21 2017-04-19 4.133 1,785,288 +2,061 0.08% 7,378,318
2017-02-02 2017-01-27 3.978 1,783,227 -10,308 0.08% 7,093,001
2017-01-25 2017-01-23 3.764 1,793,535 -20,615 0.08% 6,751,202
2017-01-24 2017-01-20 3.706 1,814,150 -6,184 0.08% 6,723,201
2017-01-23 2017-01-19 3.687 1,820,334 +5,153 0.08% 6,710,798
2016-05-30 2016-05-26 2.206 1,815,181 +27,069 0.08% 4,004,355
2016-03-03 2016-03-01 2.029 1,788,112 -1,523 0.08% 3,627,660
2015-12-02 2015-11-30 2.541 1,789,635 -508 0.08% 4,547,249
2015-12-01 2015-11-27 2.521 1,790,143 +508 0.08% 4,513,280
2015-11-04 2015-11-02 2.442 1,789,635 -10,154 0.08% 4,370,999
2015-10-28 2015-10-26 2.580 1,799,789 -20,308 0.08% 4,643,950
2015-10-26 2015-10-22 2.482 1,820,097 +25,385 0.08% 4,517,100
2015-10-14 2015-10-12 2.482 1,794,712 -2,031 0.08% 4,454,099
2015-10-13 2015-10-09 2.501 1,796,743 +5,077 0.08% 4,494,530
2015-10-05 2015-09-30 2.009 1,791,666 +508 0.08% 3,599,580
2015-08-27 2015-08-25 2.029 1,791,158 +507 0.08% 3,633,839
2015-07-09 2015-07-07 2.442 1,790,651 +508 0.08% 4,373,481
2015-06-17 2015-06-15 3.348 1,790,143 +508 0.08% 5,994,200
2015-06-11 2015-06-09 3.270 1,789,635 +1,523 0.08% 5,851,499
2015-06-01 2015-05-28 3.815 1,788,112 +61,823 0.08% 6,822,007
2015-05-27 2015-05-22 3.836 1,726,289 +980 0.08% 6,621,360
2015-05-21 2015-05-19 3.856 1,725,309 +980 0.08% 6,652,801
2015-05-13 2015-05-11 3.876 1,724,329 +14,705 0.08% 6,684,202
2015-05-06 2015-05-04 4.080 1,709,624 -4,902 0.08% 6,975,999
2015-05-04 2015-04-29 3.897 1,714,526 +4,902 0.08% 6,681,181
2015-04-24 2015-04-22 3.774 1,709,624 +980 0.08% 6,452,799
2015-04-21 2015-04-17 3.856 1,708,644 +980 0.08% 6,588,540
2015-04-20 2015-04-16 3.856 1,707,664 +1,961 0.08% 6,584,761
2015-04-16 2015-04-14 4.019 1,705,703 +980 0.08% 6,855,600
2015-04-15 2015-04-13 4.284 1,704,723 -50,485 0.08% 7,303,801
2015-04-14 2015-04-10 3.754 1,755,208 -9,803 0.08% 6,589,041
2015-04-13 2015-04-09 3.632 1,765,011 +49,015 0.08% 6,409,782
2015-04-09 2015-04-02 3.346 1,715,996 -6,372 0.08% 5,741,640
2015-04-02 2015-03-31 3.224 1,722,368 -52,445 0.08% 5,552,120
2015-04-01 2015-03-30 3.101 1,774,813 -14,705 0.08% 5,503,919
2015-03-18 2015-03-16 2.938 1,789,518 +16,665 0.09% 5,257,441
2015-02-06 2015-02-04 2.938 1,772,853 -8,822 0.08% 5,208,480
2015-01-30 2015-01-28 3.040 1,781,675 +9,312 0.08% 5,416,149
2015-01-27 2015-01-23 3.081 1,772,363 -11,763 0.08% 5,460,161
2015-01-19 2015-01-15 3.122 1,784,126 +14,704 0.09% 5,569,199
2015-01-06 2015-01-02 3.428 1,769,422 +980 0.08% 6,064,801
2014-12-12 2014-12-10 3.264 1,768,442 +6,372 0.08% 5,772,801
2014-12-11 2014-12-09 3.305 1,762,070 -12,253 0.08% 5,823,901
2014-12-09 2014-12-05 2.979 1,774,323 +980 0.08% 5,285,199
2014-11-26 2014-11-24 3.020 1,773,343 -13,234 0.08% 5,354,640
2014-11-10 2014-11-06 2.958 1,786,577 -980 0.09% 5,285,250
2014-11-07 2014-11-05 2.958 1,787,557 +980 0.09% 5,288,149
2014-11-06 2014-11-04 2.918 1,786,577 -29,409 0.09% 5,212,350
2014-10-31 2014-10-29 2.673 1,815,986 -980 0.09% 4,853,551
2014-10-30 2014-10-28 2.632 1,816,966 +15,685 0.09% 4,782,030
2014-10-28 2014-10-24 2.713 1,801,281 +16,175 0.09% 4,887,749
2014-10-03 2014-09-29 2.856 1,785,106 +14,704 0.09% 5,098,799
2014-09-30 2014-09-26 2.958 1,770,402 +14,704 0.08% 5,237,400
2014-09-25 2014-09-23 2.979 1,755,698 -19,606 0.08% 5,229,721
2014-09-17 2014-09-15 2.918 1,775,304 +20,587 0.08% 5,179,461
2014-09-08 2014-09-04 3.081 1,754,717 -29,409 0.08% 5,405,798
2014-09-01 2014-08-28 2.754 1,784,126 +15,684 0.09% 4,914,000
2014-08-26 2014-08-22 2.856 1,768,442 +15,195 0.08% 5,051,201
2014-08-07 2014-08-05 2.836 1,753,247 -16,175 0.08% 4,972,030
2014-08-05 2014-08-01 2.775 1,769,422 +14,705 0.08% 4,909,600
2014-07-28 2014-07-24 2.897 1,754,717 +980 0.08% 5,083,599
2014-05-30 2014-05-28 2.993 1,753,737 +94,308 0.08% 5,249,493
2014-05-21 2014-05-19 3.015 1,659,429 -1,871 0.08% 5,002,679
2014-04-17 2014-04-15 3.207 1,661,300 -9,354 0.08% 5,328,000
2014-04-14 2014-04-10 3.271 1,670,654 -468 0.08% 5,465,159
2014-04-07 2014-04-03 3.335 1,671,122 +468 0.08% 5,573,880
2014-04-04 2014-04-02 3.207 1,670,654 -1,403 0.08% 5,357,999
2014-03-04 2014-02-28 3.293 1,672,057 -4,210 0.08% 5,505,499
2014-02-25 2014-02-21 3.314 1,676,267 +1,403 0.08% 5,555,201
2014-02-24 2014-02-20 3.314 1,674,864 +12,628 0.08% 5,550,551
2014-02-10 2014-02-06 3.229 1,662,236 +9,355 0.08% 5,366,542
2014-01-20 2014-01-16 3.335 1,652,881 +8,418 0.08% 5,513,039
2014-01-17 2014-01-15 3.485 1,644,463 -8,418 0.08% 5,731,081
2014-01-08 2014-01-06 3.250 1,652,881 -46,771 0.08% 5,371,679
2014-01-07 2014-01-03 3.314 1,699,652 +47,706 0.08% 5,632,699
2013-12-04 2013-12-02 3.571 1,651,946 +468 0.08% 5,898,440
2013-12-02 2013-11-28 3.506 1,651,478 +467 0.08% 5,790,839
2013-10-03 2013-09-30 3.464 1,651,011 +9,355 0.08% 5,718,602
2013-09-25 2013-09-23 3.784 1,641,656 +467 0.08% 6,212,699
2013-09-13 2013-09-11 3.849 1,641,189 +1,871 0.08% 6,316,201
2013-08-22 2013-08-20 3.656 1,639,318 +5,613 0.08% 5,993,551
2013-08-20 2013-08-16 3.699 1,633,705 +1,871 0.08% 6,042,889
2013-08-15 2013-08-12 3.720 1,631,834 -10,758 0.08% 6,070,858
2013-08-09 2013-08-07 3.357 1,642,592 +7,016 0.08% 5,513,841
2013-08-08 2013-08-06 3.421 1,635,576 +935 0.08% 5,595,200
2013-08-07 2013-08-05 3.506 1,634,641 +936 0.08% 5,731,801
2013-07-30 2013-07-26 3.592 1,633,705 -468 0.08% 5,868,239
2013-07-26 2013-07-24 3.549 1,634,173 -4,677 0.08% 5,800,040
2013-07-15 2013-07-11 3.335 1,638,850 -43,497 0.08% 5,466,240
2013-07-10 2013-07-08 3.015 1,682,347 -1,403 0.08% 5,071,770
2013-07-09 2013-07-05 3.164 1,683,750 -23,853 0.08% 5,328,000
2013-07-08 2013-07-04 3.122 1,707,603 +7,015 0.09% 5,330,459
2013-07-05 2013-07-03 3.143 1,700,588 -71,559 0.08% 5,344,921
2013-07-04 2013-07-02 3.335 1,772,147 +71,559 0.09% 5,910,840
2013-06-28 2013-06-26 3.314 1,700,588 +54,722 0.08% 5,635,801
2013-06-27 2013-06-25 3.229 1,645,866 +19,644 0.08% 5,313,691
2013-06-26 2013-06-24 3.335 1,626,222 +5,145 0.08% 5,424,120
2013-06-25 2013-06-21 3.464 1,621,077 -60,335 0.08% 5,614,919
2013-06-24 2013-06-20 3.314 1,681,412 +1,404 0.08% 5,572,252
2013-06-20 2013-06-18 3.485 1,680,008 -1,404 0.08% 5,854,959
2013-06-19 2013-06-17 3.400 1,681,412 +52,384 0.08% 5,716,052
2013-06-07 2013-06-05 3.571 1,629,028 +467 0.08% 5,816,609
2013-06-06 2013-06-04 3.613 1,628,561 +468 0.08% 5,884,582
2013-06-05 2013-06-03 3.678 1,628,093 +468 0.08% 5,987,321
2013-06-03 2013-05-30 3.784 1,627,625 +5,612 0.08% 6,159,600
2013-05-30 2013-05-28 4.084 1,622,013 -166,971 0.08% 6,623,882
2013-05-29 2013-05-27 3.806 1,788,984 +68,753 0.09% 6,808,498
2013-05-28 2013-05-24 3.870 1,720,231 +52,383 0.09% 6,657,179
2013-05-27 2013-05-23 3.849 1,667,848 +935 0.08% 6,418,800
2013-05-24 2013-05-22 4.062 1,666,913 -93,074 0.08% 6,771,602
2013-05-23 2013-05-21 3.870 1,759,987 +140,313 0.09% 6,811,032
2013-05-08 2013-05-06 3.378 1,619,674 -468 0.08% 5,471,540
2013-05-06 2013-05-02 3.122 1,620,142 -467 0.08% 5,057,441
2013-05-03 2013-04-30 3.143 1,620,609 +467 0.08% 5,093,549
2013-04-18 2013-04-16 3.335 1,620,142 -6,548 0.08% 5,403,841
2013-04-16 2013-04-12 3.400 1,626,690 -12,160 0.08% 5,530,021
2013-04-15 2013-04-11 3.357 1,638,850 -936 0.08% 5,501,280
2013-04-11 2013-04-09 3.100 1,639,786 +936 0.08% 5,083,702
2013-03-18 2013-03-14 3.955 1,638,850 +468 0.08% 6,482,400
2013-03-14 2013-03-12 4.233 1,638,382 +935 0.08% 6,935,938
2013-03-13 2013-03-11 4.319 1,637,447 +14,031 0.08% 7,072,020
2013-03-11 2013-03-07 4.426 1,623,416 +936 0.08% 7,184,971
2013-03-08 2013-03-06 4.404 1,622,480 -4,210 0.08% 7,146,139
2013-02-28 2013-02-26 4.127 1,626,690 +23,386 0.08% 6,712,541
2013-02-26 2013-02-22 4.362 1,603,304 +4,209 0.08% 6,993,119
2013-02-22 2013-02-20 4.597 1,599,095 +1,403 0.08% 7,350,851
2013-02-21 2013-02-19 4.597 1,597,692 -4,677 0.08% 7,344,401
2013-02-20 2013-02-18 4.789 1,602,369 -6,080 0.08% 7,674,241
2013-02-19 2013-02-15 4.918 1,608,449 -2,339 0.08% 7,909,700
2013-02-08 2013-02-06 4.447 1,610,788 -4,209 0.08% 7,163,522
2013-02-07 2013-02-05 4.362 1,614,997 +4,209 0.08% 7,044,120
2013-02-05 2013-02-01 4.426 1,610,788 -7,951 0.08% 7,129,082
2013-01-30 2013-01-28 4.340 1,618,739 +2,339 0.08% 7,025,832
2013-01-29 2013-01-25 4.340 1,616,400 +2,806 0.08% 7,015,680
2013-01-25 2013-01-23 4.554 1,613,594 +5,613 0.08% 7,348,501
2013-01-23 2013-01-21 4.789 1,607,981 +4,677 0.08% 7,701,118
2013-01-22 2013-01-18 4.747 1,603,304 +467 0.08% 7,610,159
2013-01-21 2013-01-17 4.747 1,602,837 -4,677 0.08% 7,607,942
2013-01-16 2013-01-14 4.896 1,607,514 +5,613 0.08% 7,870,732
2013-01-14 2013-01-10 4.939 1,601,901 -936 0.08% 7,911,749
2013-01-10 2013-01-08 4.853 1,602,837 -18,240 0.08% 7,779,292
2013-01-09 2013-01-07 5.260 1,621,077 -1,871 0.08% 8,526,359
2013-01-08 2013-01-04 4.960 1,622,948 -10,290 0.08% 8,050,400
2013-01-07 2013-01-03 4.747 1,633,238 +24,789 0.08% 7,752,242
2013-01-04 2013-01-02 4.725 1,608,449 +2,339 0.08% 7,600,190
2013-01-02 2012-12-27 4.682 1,606,110 +2,338 0.08% 7,520,458
2012-12-28 2012-12-24 4.661 1,603,772 +468 0.08% 7,475,220
2012-12-27 2012-12-20 4.875 1,603,304 +467 0.08% 7,815,839
2012-12-21 2012-12-19 4.939 1,602,837 +936 0.08% 7,916,372
2012-12-20 2012-12-18 4.896 1,601,901 -1,403 0.08% 7,843,249
2012-12-18 2012-12-14 4.896 1,603,304 -59,867 0.08% 7,850,119
2012-12-17 2012-12-13 4.490 1,663,171 +5,145 0.08% 7,467,600
2012-12-14 2012-12-12 4.576 1,658,026 +55,189 0.08% 7,586,299
2012-12-13 2012-12-11 4.661 1,602,837 -54,721 0.08% 7,470,862
2012-12-12 2012-12-10 4.597 1,657,558 +55,189 0.08% 7,619,598
2012-12-04 2012-11-30 3.784 1,602,369 -4,677 0.08% 6,064,021
2012-11-29 2012-11-27 3.720 1,607,046 +4,677 0.08% 5,978,640
2012-11-26 2012-11-22 3.827 1,602,369 -468 0.08% 6,132,541
2012-11-22 2012-11-20 3.678 1,602,837 -7,483 0.08% 5,894,442
2012-11-21 2012-11-19 3.635 1,610,320 +468 0.08% 5,853,100
2012-11-20 2012-11-16 3.571 1,609,852 +468 0.08% 5,748,139
2012-11-16 2012-11-14 3.699 1,609,384 +467 0.08% 5,952,928
2012-11-15 2012-11-13 3.678 1,608,917 +7,016 0.08% 5,916,801
2012-11-14 2012-11-12 3.784 1,601,901 -4,677 0.08% 6,062,250
2012-11-13 2012-11-09 4.041 1,606,578 +4,677 0.08% 6,492,149
2012-11-09 2012-11-07 4.212 1,601,901 -1,403 0.08% 6,747,249
2012-11-07 2012-11-05 4.233 1,603,304 -3,274 0.08% 6,787,439
2012-11-01 2012-10-30 3.720 1,606,578 -1,871 0.08% 5,976,899
2012-10-31 2012-10-29 3.699 1,608,449 -2,806 0.08% 5,949,470
2012-10-29 2012-10-25 3.742 1,611,255 +3,274 0.08% 6,028,749
2012-10-26 2012-10-24 3.955 1,607,981 +1,403 0.08% 6,360,299
2012-10-22 2012-10-18 3.870 1,606,578 +7,951 0.08% 6,217,349
2012-10-19 2012-10-17 3.378 1,598,627 -21,047 0.08% 5,400,439
2012-10-18 2012-10-16 3.250 1,619,674 +2,806 0.08% 5,263,760
2012-10-17 2012-10-15 3.314 1,616,868 +14,967 0.08% 5,358,351
2012-10-16 2012-10-12 3.122 1,601,901 +468 0.08% 5,000,500
2012-10-15 2012-10-11 3.143 1,601,433 +467 0.08% 5,033,279
2012-10-09 2012-10-05 2.951 1,600,966 -8,418 0.08% 4,723,741
2012-10-08 2012-10-04 2.951 1,609,384 -28,063 0.08% 4,748,579
2012-10-04 2012-09-28 2.780 1,637,447 +1,403 0.08% 4,551,300
2012-09-26 2012-09-24 2.801 1,636,044 +7,016 0.08% 4,582,380
2012-09-25 2012-09-21 2.801 1,629,028 +34,610 0.08% 4,562,729
2012-09-21 2012-09-19 2.844 1,594,418 -2,338 0.08% 4,533,971
2012-09-19 2012-09-17 2.886 1,596,756 -468 0.08% 4,608,899
2012-09-18 2012-09-14 2.886 1,597,224 +2,806 0.08% 4,610,250
2012-09-17 2012-09-13 2.865 1,594,418 +468 0.08% 4,568,061
2012-09-14 2012-09-12 2.951 1,593,950 -935 0.08% 4,703,040
2012-09-13 2012-09-11 2.780 1,594,885 +935 0.08% 4,432,999
2012-09-12 2012-09-10 2.822 1,593,950 +70,156 0.08% 4,498,560
2012-08-28 2012-08-24 3.100 1,523,794 +14,031 0.08% 4,724,101
2012-08-27 2012-08-23 3.186 1,509,763 -2,806 0.08% 4,809,721
2012-08-21 2012-08-17 2.972 1,512,569 +2,339 0.08% 4,495,261
2012-08-03 2012-08-01 3.186 1,510,230 -2,339 0.08% 4,811,209
2012-08-01 2012-07-30 2.929 1,512,569 +2,339 0.08% 4,430,581
2012-07-31 2012-07-27 3.186 1,510,230 -1,871 0.08% 4,811,209
2012-07-26 2012-07-24 2.886 1,512,101 +1,871 0.08% 4,364,550
2012-07-24 2012-07-20 2.737 1,510,230 +28,062 0.08% 4,133,119
2012-07-23 2012-07-19 2.886 1,482,168 +1,871 0.07% 4,278,151
2012-07-13 2012-07-11 3.827 1,480,297 -4,677 0.07% 5,665,350
2012-07-10 2012-07-06 4.148 1,484,974 +2,339 0.07% 6,159,500
2012-06-29 2012-06-27 3.977 1,482,635 +467 0.07% 5,896,198
2012-06-20 2012-06-18 4.340 1,482,168 -4,209 0.07% 6,433,071
2012-06-14 2012-06-12 4.362 1,486,377 +2,338 0.07% 6,483,119
2012-05-30 2012-05-28 5.395 1,484,039 +23,386 0.07% 8,006,946
2012-05-29 2012-05-25 5.218 1,460,653 +54,098 0.07% 7,621,320
2012-05-28 2012-05-24 5.218 1,406,555 -2,252 0.07% 7,339,050
2012-05-14 2012-05-10 5.529 1,408,807 +22,519 0.07% 7,788,721
2012-05-04 2012-05-02 6.261 1,386,288 +45,039 0.07% 8,679,963
2012-04-17 2012-04-13 6.506 1,341,249 -450 0.07% 8,725,540
2012-04-16 2012-04-12 6.239 1,341,699 +26,122 0.07% 8,370,988
2012-04-03 2012-03-30 6.061 1,315,577 +12,611 0.07% 7,974,330
2012-04-02 2012-03-29 6.017 1,302,966 +9,008 0.07% 7,840,029
2012-03-30 2012-03-28 6.061 1,293,958 +31,527 0.07% 7,843,287
2012-03-29 2012-03-27 6.150 1,262,431 -9,008 0.07% 7,764,307
2012-03-26 2012-03-22 5.817 1,271,439 +9,008 0.07% 7,396,259
2012-03-16 2012-03-14 6.594 1,262,431 -2,703 0.07% 8,324,907
2012-03-08 2012-03-06 6.461 1,265,134 +4,504 0.07% 8,174,191
2012-03-07 2012-03-05 6.794 1,260,630 +4,504 0.07% 8,564,941
2012-03-01 2012-02-28 6.772 1,256,126 -450 0.07% 8,506,450
2012-02-29 2012-02-27 6.594 1,256,576 +450 0.07% 8,286,297
2012-02-27 2012-02-23 6.661 1,256,126 +9,008 0.07% 8,367,000
2012-02-21 2012-02-17 7.038 1,247,118 +4,504 0.06% 8,777,728
2012-02-17 2012-02-15 7.149 1,242,614 +4,053 0.06% 8,883,976
2012-02-16 2012-02-14 6.905 1,238,561 +450 0.06% 8,552,500
2012-02-15 2012-02-13 7.149 1,238,111 +45,039 0.06% 8,851,783
2012-02-13 2012-02-09 7.771 1,193,072 +135,116 0.06% 9,271,500
2012-02-10 2012-02-08 7.593 1,057,956 +492,722 0.05% 8,033,578
2012-02-09 2012-02-07 7.216 565,234 -2,252 0.03% 4,078,748
2012-02-08 2012-02-06 7.283 567,486 -1,802 0.03% 4,132,799
2012-02-03 2012-02-01 6.794 569,288 +20,718 0.03% 3,867,842
2012-02-02 2012-01-31 7.083 548,570 +112,597 0.03% 3,885,420
2012-01-30 2012-01-26 6.927 435,973 -451 0.02% 3,020,157
2012-01-20 2012-01-18 6.528 436,424 -450 0.02% 2,848,861
2012-01-19 2012-01-17 6.372 436,874 -451 0.02% 2,783,898
2011-12-16 2011-12-14 5.684 437,325 +451 0.02% 2,485,762
2011-12-07 2011-12-05 6.239 436,874 -6,306 0.02% 2,725,698
2011-11-28 2011-11-24 5.662 443,180 +6,756 0.02% 2,509,202
2011-11-15 2011-11-11 6.306 436,424 +19,817 0.02% 2,751,961
2011-11-11 2011-11-09 6.905 416,607 +1,351 0.02% 2,876,751
2011-11-07 2011-11-03 6.683 415,256 +3,603 0.02% 2,775,222
2011-10-28 2011-10-26 6.905 411,653 -18,015 0.02% 2,842,542
2011-10-27 2011-10-25 6.661 429,668 -54,046 0.02% 2,861,999
2011-10-25 2011-10-21 6.061 483,714 +54,046 0.03% 2,932,018
2011-10-17 2011-10-13 6.905 429,668 -57,649 0.02% 2,966,939
2011-10-13 2011-10-11 5.950 487,317 -451 0.03% 2,899,757
2011-10-11 2011-10-07 5.728 487,768 -450 0.03% 2,794,141
2011-10-10 2011-10-06 5.196 488,218 -451 0.03% 2,536,559
2011-09-30 2011-09-27 5.839 488,669 -4,503 0.03% 2,853,552
2011-09-27 2011-09-23 5.773 493,172 -9,008 0.03% 2,846,997
2011-09-26 2011-09-22 5.573 502,180 +45,038 0.03% 2,798,649
2011-09-22 2011-09-20 6.195 457,142 +54,047 0.02% 2,831,852
2011-09-19 2011-09-15 6.615 403,095 +8,035 0.02% 2,666,552
2011-09-16 2011-09-14 6.661 395,060 +441 0.02% 2,631,299
2011-09-15 2011-09-12 6.864 394,619 -5,297 0.02% 2,708,821
2011-09-09 2011-09-07 7.408 399,916 -441 0.02% 2,962,622
2011-09-07 2011-09-05 6.864 400,357 +441 0.02% 2,748,209
2011-09-06 2011-09-02 7.476 399,916 +883 0.02% 2,989,802
2011-09-05 2011-09-01 7.748 399,033 -441 0.02% 3,091,681
2011-08-29 2011-08-25 6.411 399,474 -26,485 0.02% 2,561,148
2011-08-25 2011-08-23 6.479 425,959 +883 0.02% 2,759,902
2011-08-24 2011-08-22 6.162 425,076 +26,485 0.02% 2,619,360
2011-08-19 2011-08-17 7.408 398,591 +13,242 0.02% 2,952,807
2011-08-18 2011-08-16 7.363 385,349 -53,411 0.02% 2,837,248
2011-08-17 2011-08-15 7.136 438,760 +883 0.02% 3,131,103
2011-08-16 2011-08-12 6.638 437,877 +15,450 0.02% 2,906,562
2011-08-15 2011-08-11 6.910 422,427 -2,208 0.02% 2,918,847
2011-08-12 2011-08-10 7.000 424,635 +52,969 0.02% 2,972,583
2011-08-11 2011-08-09 6.910 371,666 +883 0.02% 2,568,103
2011-08-05 2011-08-03 8.405 370,783 +883 0.02% 3,116,402
2011-08-03 2011-08-01 8.745 369,900 +8,828 0.02% 3,234,681
2011-08-02 2011-07-29 8.971 361,072 +13,242 0.02% 3,239,282
2011-07-29 2011-07-27 9.085 347,830 +32,223 0.02% 3,159,884
2011-07-28 2011-07-26 8.994 315,607 +22,071 0.02% 2,838,552
2011-07-27 2011-07-25 8.654 293,536 +882 0.02% 2,540,297
2011-07-26 2011-07-22 8.722 292,654 +8,829 0.02% 2,552,554
2011-07-25 2011-07-21 8.405 283,825 +441 0.02% 2,385,527
2011-07-21 2011-07-19 8.292 283,384 +4,414 0.01% 2,349,720
2011-07-13 2011-07-11 9.674 278,970 +4,856 0.01% 2,698,641
2011-07-11 2011-07-07 9.991 274,114 +6,621 0.01% 2,738,606
2011-07-08 2011-07-06 9.923 267,493 -6,621 0.01% 2,654,277
2011-07-07 2011-07-05 10.217 274,114 -9,711 0.01% 2,800,706
2011-07-06 2011-07-04 10.036 283,825 +7,945 0.02% 2,848,486
2011-07-04 2011-06-29 9.356 275,880 +13,684 0.01% 2,581,250
2011-06-30 2011-06-28 9.379 262,196 +12,800 0.01% 2,459,157
2011-06-29 2011-06-27 9.719 249,396 +61,798 0.01% 2,423,854
2011-06-28 2011-06-24 9.651 187,598 +78,570 0.01% 1,810,496
2011-06-27 2011-06-23 9.175 109,028 -4,414 0.01% 1,000,352
2011-06-24 2011-06-22 8.858 113,442 -441 0.01% 1,004,871
2011-06-16 2011-06-14 8.654 113,883 +4,414 0.01% 985,558
2011-06-15 2011-06-13 8.631 109,469 +2,207 0.01% 944,878
2011-06-13 2011-06-09 8.949 107,262 +441 0.01% 959,849
2011-06-09 2011-06-07 9.266 106,821 +883 0.01% 989,782
2011-06-08 2011-06-03 9.560 105,938 +1,324 0.01% 1,012,801
2011-06-07 2011-06-02 9.651 104,614 +4,856 0.01% 1,009,623
2011-06-03 2011-06-01 10.104 99,758 -4,856 0.01% 1,007,958
2011-06-01 2011-05-30 9.288 104,614 +8,828 0.01% 971,703
2011-05-31 2011-05-27 9.583 95,786 +8,829 0.01% 917,914
2011-05-30 2011-05-26 9.832 86,957 +5,297 0.00% 854,976
2011-05-27 2011-05-25 9.764 81,660 +12,359 0.00% 797,345
2011-05-26 2011-05-24 10.104 69,301 +17,656 0.00% 700,219
2011-05-20 2011-05-18 10.738 51,645 +4,414 0.00% 554,583
2011-05-16 2011-05-12 11.308 47,231 +1,823 0.00% 534,067
2011-05-13 2011-05-11 11.053 45,408 +4,757 0.00% 501,903
2011-05-12 2011-05-09 11.308 40,651 +2,595 0.00% 459,663
2011-05-11 2011-05-06 11.400 38,056 +432 0.00% 433,840
2011-05-09 2011-05-05 11.562 37,624 +1,730 0.00% 435,005
2011-05-06 2011-05-04 12.348 35,894 -43,245 0.00% 443,223
2011-05-05 2011-05-03 12.903 79,139 +865 0.00% 1,021,138
2011-05-03 2011-04-28 13.851 78,274 +432 0.00% 1,084,186
2011-04-29 2011-04-27 14.106 77,842 +12,541 0.00% 1,098,003
2011-04-28 2011-04-26 13.828 65,301 +433 0.00% 902,985
2011-04-27 2011-04-21 13.712 64,868 -1,730 0.00% 889,498
2011-04-26 2011-04-20 13.458 66,598 -432 0.00% 896,280
2011-04-21 2011-04-19 13.157 67,030 +2,162 0.00% 881,944
2011-04-18 2011-04-14 13.527 64,868 +432 0.00% 877,498
2011-04-15 2011-04-13 14.036 64,436 -432 0.00% 904,434
2011-04-13 2011-04-11 13.897 64,868 +865 0.00% 901,498
2011-04-08 2011-04-06 13.805 64,003 -15,569 0.00% 883,556
2011-04-06 2011-04-01 13.157 79,572 -4,757 0.00% 1,046,965
2011-04-04 2011-03-31 12.649 84,329 +433 0.00% 1,066,655
2011-04-01 2011-03-30 12.672 83,896 -1,298 0.00% 1,063,118
2011-03-31 2011-03-29 12.556 85,194 +18,164 0.00% 1,069,716
2011-03-28 2011-03-24 12.579 67,030 +6,919 0.00% 843,194
2011-03-24 2011-03-22 12.510 60,111 -19,028 0.00% 751,988
2011-03-23 2011-03-21 11.516 79,139 -30,704 0.00% 911,338
2011-03-21 2011-03-17 11.238 109,843 +432 0.01% 1,234,435
2011-03-18 2011-03-16 11.354 109,411 -9,082 0.01% 1,242,230
2011-03-17 2011-03-15 10.591 118,493 -432 0.01% 1,254,925
2011-03-16 2011-03-14 10.799 118,925 -163,035 0.01% 1,284,250
2011-03-08 2011-03-04 10.544 281,960 -2,163 0.02% 2,973,116
2011-03-07 2011-03-03 10.799 284,123 -34,960 0.02% 3,068,194
2011-03-04 2011-03-02 10.729 319,083 -3,459 0.02% 3,423,586
2011-03-03 2011-03-01 10.637 322,542 -13,406 0.02% 3,430,865
2011-03-01 2011-02-25 9.804 335,948 -433 0.02% 3,293,802
2011-02-24 2011-02-22 9.851 336,381 -432 0.02% 3,313,604
2011-02-22 2011-02-18 10.059 336,813 -6,920 0.02% 3,387,955
2011-02-21 2011-02-17 10.082 343,733 +7,785 0.02% 3,465,511
2011-02-17 2011-02-15 9.920 335,948 +2,594 0.02% 3,332,644
2011-02-16 2011-02-14 10.128 333,354 +9,514 0.02% 3,376,287
2011-02-15 2011-02-11 9.874 323,840 +4,325 0.02% 3,197,554
2011-02-10 2011-02-08 10.452 319,515 +432 0.02% 3,339,560
2011-02-01 2011-01-28 10.614 319,083 -865 0.02% 3,386,694
2011-01-31 2011-01-27 10.221 319,948 -864 0.02% 3,270,101
2011-01-24 2011-01-20 10.475 320,812 +432 0.02% 3,360,535
2011-01-21 2011-01-19 10.637 320,380 +22,920 0.02% 3,407,868
2011-01-20 2011-01-18 10.475 297,460 +195,833 0.02% 3,115,920
2011-01-19 2011-01-17 10.544 101,627 +2,595 0.01% 1,071,602
2011-01-18 2011-01-14 10.868 99,032 +3,892 0.01% 1,076,299
2011-01-17 2011-01-13 11.123 95,140 -865 0.01% 1,058,200
2011-01-12 2011-01-10 11.007 96,005 -5,189 0.01% 1,056,721
2011-01-11 2011-01-07 11.215 101,194 -865 0.01% 1,134,896
2011-01-07 2011-01-05 10.891 102,059 -11,244 0.01% 1,111,557
2011-01-06 2011-01-04 10.244 113,303 +5,189 0.01% 1,160,659
2011-01-05 2011-01-03 9.966 108,114 +11,244 0.01% 1,077,504
2011-01-04 2010-12-31 9.828 96,870 +865 0.01% 952,002
2010-12-30 2010-12-28 9.943 96,005 -432 0.01% 954,601
2010-12-29 2010-12-24 10.244 96,437 +4,757 0.01% 987,886
2010-12-28 2010-12-22 10.591 91,680 +24,217 0.00% 970,956
2010-12-22 2010-12-20 10.406 67,463 -432 0.00% 702,001
2010-12-13 2010-12-09 11.099 67,895 +2,162 0.00% 753,596
2010-12-10 2010-12-08 11.331 65,733 -433 0.00% 744,799
2010-12-09 2010-12-07 11.863 66,166 -432 0.00% 784,895
2010-12-08 2010-12-06 11.793 66,598 +865 0.00% 785,400
2010-12-07 2010-12-03 11.839 65,733 +2,162 0.00% 778,239
2010-12-06 2010-12-02 11.886 63,571 -2,595 0.00% 755,582
2010-12-03 2010-12-01 11.400 66,166 +433 0.00% 754,295
2010-12-02 2010-11-30 11.747 65,733 -12,109 0.00% 772,159
2010-12-01 2010-11-29 11.192 77,842 -4,324 0.00% 871,202
2010-11-30 2010-11-26 11.123 82,166 +4,757 0.00% 913,896
2010-11-26 2010-11-24 10.221 77,409 +4,324 0.00% 791,176
2010-11-25 2010-11-23 9.966 73,085 -33,731 0.00% 728,392
2010-11-23 2010-11-19 10.290 106,816 +2,594 0.01% 1,099,147
2010-11-22 2010-11-18 10.036 104,222 +1,730 0.01% 1,045,945
2010-11-19 2010-11-17 9.943 102,492 +30,272 0.01% 1,019,103
2010-11-18 2010-11-16 10.498 72,220 +6,487 0.00% 758,181
2010-11-17 2010-11-15 10.706 65,733 +8,217 0.00% 703,759
2010-11-15 2010-11-11 11.493 57,516 -865 0.00% 661,005
2010-11-12 2010-11-10 11.377 58,381 +7,351 0.00% 664,196
2010-11-11 2010-11-09 11.076 51,030 -6,919 0.00% 565,224
2010-11-10 2010-11-08 10.729 57,949 +3,460 0.00% 621,761
2010-11-08 2010-11-04 10.822 54,489 -3,892 0.00% 589,677
2010-11-05 2010-11-03 10.799 58,381 -19,461 0.00% 630,446
2010-11-04 2010-11-02 10.290 77,842 +9,082 0.00% 801,002
2010-11-03 2010-11-01 10.036 68,760 -4,325 0.00% 690,057
2010-11-02 2010-10-29 9.620 73,085 +3,027 0.00% 703,042
2010-11-01 2010-10-28 9.573 70,058 -8,216 0.00% 670,684
2010-10-29 2010-10-27 9.203 78,274 +4,324 0.00% 720,378
2010-10-28 2010-10-26 9.620 73,950 +16,001 0.00% 711,363
2010-10-26 2010-10-22 10.198 57,949 -10,811 0.00% 590,941
2010-10-25 2010-10-21 10.128 68,760 +3,027 0.00% 696,417
2010-10-22 2010-10-20 9.989 65,733 +7,784 0.01% 656,639
2010-10-21 2010-10-19 10.244 57,949 +13,406 0.01% 593,621
2010-10-20 2010-10-18 10.336 44,543 -9,081 0.00% 460,412
2010-10-19 2010-10-15 10.128 53,624 +2,162 0.01% 543,116
2010-10-18 2010-10-14 10.198 51,462 -1,297 0.01% 524,789
2010-10-15 2010-10-13 10.013 52,759 -8,650 0.01% 528,255
2010-10-14 2010-10-12 10.059 61,409 +34,597 0.01% 617,705
2010-10-13 2010-10-11 9.781 26,812 +23,785 0.00% 262,258
2010-10-11 2010-10-07 38.628 3,027 +1,532 0.00% 116,926
2010-09-29 2010-09-27 36.240 1,495 -2,136 0.00% 54,178
2010-09-24 2010-09-21 36.099 3,631 +2,136 0.00% 131,077
2010-09-10 2010-09-08 33.899 1,495 -214 0.00% 50,679
2010-09-08 2010-09-06 33.571 1,709 -2,135 0.00% 57,373
2010-09-02 2010-08-31 31.136 3,844 -2,563 0.00% 119,688
2010-09-01 2010-08-30 29.638 6,407 +2,349 0.00% 189,890
2010-08-31 2010-08-27 29.076 4,058 +2,136 0.00% 117,991
2010-08-24 2010-08-20 29.310 1,922 -641 0.00% 56,334
2010-08-20 2010-08-18 27.484 2,563 +641 0.00% 70,442
2010-07-26 2010-07-22 25.892 1,922 -214 0.00% 49,765
2010-07-21 2010-07-19 24.862 2,136 -641 0.00% 53,106
2010-07-19 2010-07-15 25.611 2,777 +641 0.00% 71,123
2010-07-16 2010-07-14 25.377 2,136 +214 0.00% 54,206
2010-07-14 2010-07-12 25.892 1,922 -641 0.00% 49,765
2010-07-13 2010-07-09 25.003 2,563 +427 0.00% 64,082
2010-07-08 2010-07-06 23.692 2,136 +214 0.00% 50,605
2010-06-25 2010-06-23 25.752 1,922 -2,777 0.00% 49,495
2010-06-24 2010-06-22 25.284 4,699 -1,495 0.00% 118,808
2010-06-23 2010-06-21 25.190 6,194 -1,495 0.00% 156,026
2010-06-22 2010-06-18 24.160 7,689 -427 0.00% 185,765
2010-06-17 2010-06-14 22.240 8,116 -1,495 0.00% 180,501
2010-06-15 2010-06-11 21.304 9,611 +1,495 0.00% 204,750
2010-06-03 2010-06-01 21.538 8,116 +6,194 0.00% 174,801
2010-05-25 2010-05-20 21.637 1,922 -1,495 0.00% 41,586
2010-05-24 2010-05-19 22.873 3,417 +52 0.00% 78,157
2010-05-14 2010-05-12 24.442 3,365 -210 0.00% 82,248
2010-05-13 2010-05-11 25.584 3,575 -6,309 0.00% 91,461
2010-05-11 2010-05-07 24.918 9,884 +6,309 0.00% 246,287
2010-05-06 2010-05-04 27.866 3,575 -8,412 0.00% 99,621
2010-04-26 2010-04-22 27.010 11,987 +1,472 0.00% 323,770
2010-04-19 2010-04-15 27.105 10,515 +8,412 0.00% 285,011
2010-04-16 2010-04-14 27.486 2,103 -1,893 0.00% 57,802
2010-04-09 2010-04-07 28.056 3,996 -2,313 0.00% 112,113
2010-04-07 2010-03-31 27.581 6,309 -4,206 0.00% 174,007
2010-03-30 2010-03-26 26.535 10,515 +4,206 0.00% 279,011
2010-03-19 2010-03-17 25.536 6,309 +211 0.00% 161,106
2010-02-26 2010-02-24 23.777 6,098 -211 0.00% 144,989
2010-02-22 2010-02-18 22.350 6,309 +211 0.00% 141,006
2010-02-05 2010-02-03 24.204 6,098 +1,892 0.00% 147,599
2010-01-27 2010-01-25 24.442 4,206 +210 0.00% 102,804
2010-01-14 2010-01-12 29.530 3,996 +211 0.00% 118,004
2010-01-13 2010-01-11 30.481 3,785 -211 0.00% 115,372
2010-01-12 2010-01-08 28.865 3,996 +2,103 0.00% 115,343
2010-01-11 2010-01-07 28.532 1,893 -2,103 0.00% 54,011
2010-01-08 2010-01-06 29.102 3,996 -8,621 0.00% 116,293
2010-01-07 2010-01-05 26.772 12,617 -421 0.00% 337,787
2010-01-06 2010-01-04 25.821 13,038 -10,725 0.00% 336,658
2010-01-05 2009-12-31 25.631 23,763 +10,515 0.01% 609,071
2009-12-17 2009-12-15 25.821 13,248 -421 0.00% 342,080
2009-12-16 2009-12-14 25.346 13,669 -9,042 0.00% 346,451
2009-12-11 2009-12-09 24.823 22,711 -631 0.01% 563,748
2009-12-10 2009-12-08 25.916 23,342 -1,262 0.01% 604,940
2009-12-09 2009-12-07 26.107 24,604 +210 0.01% 642,327
2009-12-08 2009-12-04 25.821 24,394 -7,360 0.01% 629,884
2009-12-07 2009-12-03 25.251 31,754 -9,253 0.01% 801,809
2009-12-04 2009-12-02 24.014 41,007 -12,828 0.01% 984,753
2009-12-03 2009-12-01 23.111 53,835 +2,314 0.01% 1,244,168
2009-12-02 2009-11-30 22.968 51,521 -1,893 0.01% 1,183,340
2009-12-01 2009-11-27 22.588 53,414 +13,669 0.01% 1,206,498
2009-11-30 2009-11-26 23.777 39,745 +420 0.01% 944,997
2009-11-27 2009-11-25 24.109 39,325 -1,892 0.01% 948,101
2009-11-26 2009-11-24 23.111 41,217 -13,249 0.01% 952,556
2009-11-25 2009-11-23 23.491 54,466 -1,261 0.01% 1,279,471
2009-11-24 2009-11-20 21.827 55,727 +3,364 0.01% 1,216,344
2009-11-23 2009-11-19 22.397 52,363 +2,103 0.01% 1,172,799
2009-11-20 2009-11-18 22.065 50,260 +2,314 0.01% 1,108,967
2009-11-19 2009-11-17 22.065 47,946 +25,445 0.01% 1,057,909
2009-11-18 2009-11-16 22.873 22,501 +12,617 0.00% 514,665
2009-11-09 2009-11-05 20.828 9,884 -1,051 0.00% 205,866
2009-11-03 2009-10-30 21.684 10,935 -1,052 0.00% 237,116
2009-10-23 2009-10-21 22.635 11,987 +2,103 0.00% 271,329
2009-10-13 2009-10-09 22.188 9,884 -6,308 0.00% 219,305
2009-10-12 2009-10-08 21.368 16,192 +6,448 0.00% 345,989
2009-09-29 2009-09-25 22.622 9,744 -2,488 0.00% 220,429
2009-09-24 2009-09-22 17.992 12,232 +415 0.00% 220,072
2009-09-10 2009-09-08 22.236 11,817 -69,245 0.00% 262,765
2009-09-09 2009-09-07 22.718 81,062 -622 0.02% 1,841,606
2009-09-02 2009-08-31 22.284 81,684 -829 0.02% 1,820,277
2009-08-31 2009-08-27 21.850 82,513 +2,280 0.02% 1,802,931
2009-08-28 2009-08-26 22.960 80,233 +1,659 0.02% 1,842,123
2009-08-25 2009-08-21 23.346 78,574 -1,244 0.02% 1,834,353
2009-08-20 2009-08-18 23.394 79,818 +41,464 0.02% 1,867,244
2009-08-19 2009-08-17 23.297 38,354 +6,219 0.01% 893,545
2009-08-18 2009-08-14 25.130 32,135 +20,732 0.01% 807,560
2009-08-12 2009-08-10 25.613 11,403 +10,988 0.00% 292,060
2009-07-24 2009-07-22 25.082 415 -20,732 0.00% 10,409
2009-07-20 2009-07-16 22.284 21,147 -414 0.00% 471,248
2009-07-16 2009-07-14 20.500 21,561 -2,073 0.00% 441,994
2009-07-14 2009-07-10 19.873 23,634 +414 0.01% 469,670
2009-07-13 2009-07-09 19.294 23,220 +2,073 0.01% 448,003
2009-07-09 2009-07-07 18.908 21,147 -4,146 0.00% 399,847
2009-07-08 2009-07-06 18.763 25,293 +4,146 0.01% 474,579
2009-06-30 2009-06-26 18.908 21,147 -10,366 0.00% 399,847
2009-06-29 2009-06-25 17.027 31,513 +31,098 0.01% 536,566
2009-06-19 2009-06-17 17.750 415 -414 0.00% 7,366
2009-06-18 2009-06-16 17.220 829 +414 0.00% 14,275
2009-06-08 2009-06-04 21.127 415 +208 0.00% 8,768
2009-05-22 2009-05-20 77.287 207 +104 0.00% 15,999
2009-05-15 2009-05-13 65.054 103 -10,299 0.00% 6,701
2009-05-07 2009-05-05 60.684 10,402 -3,090 0.01% 631,238
2009-05-06 2009-05-04 61.752 13,492 +3,090 0.01% 833,162
2009-05-05 2009-04-30 57.286 10,402 +10,299 0.01% 595,888
2009-04-27 2009-04-23 59.616 103 -412 0.00% 6,140
2009-04-15 2009-04-09 56.509 515 +412 0.00% 29,102
2009-04-08 2009-04-06 56.898 103 -309 0.00% 5,860
2009-04-07 2009-04-03 56.218 412 -10,299 0.00% 23,162
2009-03-30 2009-03-26 51.266 10,711 +10,299 0.01% 549,111
2009-03-06 2009-03-04 37.964 412 +309 0.00% 15,641
2008-12-19 2008-12-17 43.013 103 -515 0.00% 4,430
2008-12-05 2008-12-03 32.915 618 -515 0.00% 20,342
2008-12-04 2008-12-02 31.944 1,133 +515 0.00% 36,193
2008-11-12 2008-11-10 33.983 618 +206 0.00% 21,002
2008-09-22 2008-09-18 58.513 412 +9 0.00% 24,107
2008-09-12 2008-09-10 64.463 403 +101 0.00% 25,979
2008-06-23 2008-06-19 77.554 302 -1,009 0.00% 23,421
2008-06-19 2008-06-17 77.058 1,311 +202 0.00% 101,024
2008-06-11 2008-06-06 80.728 1,109 +1,008 0.00% 89,527
2008-04-28 2008-04-24 83.306 101 -1,311 0.00% 8,414
2008-04-25 2008-04-23 73.686 1,412 -201 0.00% 104,045
2008-04-24 2008-04-22 68.232 1,613 +504 0.00% 110,058
2008-04-08 2008-04-03 72.318 1,109 -504 0.00% 80,201
2008-04-07 2008-04-02 69.595 1,613 -766 0.00% 112,257
2008-04-03 2008-04-01 58.500 2,379 +793 0.00% 139,172
2008-03-31 2008-03-27 61.425 1,586 +1,487 0.00% 97,420
2008-03-18 2008-03-14 84.119 99 -397 0.00% 8,328
2008-03-17 2008-03-13 89.263 496 +397 0.00% 44,275
2008-02-11 2008-02-04 125.069 99 -3,966 0.00% 12,382
2008-02-05 2008-02-01 117.404 4,065 +3,966 0.00% 477,246
2008-02-04 2008-01-31 112.764 99 +99 0.00% 11,164
2008-01-11 2008-01-09 125.473 0 -297
2007-12-21 2007-12-19 113.773 297 +297 0.00% 33,790
2007-11-14 2007-11-12 142.216 0 -3,966
2007-11-07 2007-11-05 160.371 3,966 -297 0.00% 636,032
2007-10-30 2007-10-26 166.221 4,263 -2,380 0.00% 708,601
2007-10-29 2007-10-25 155.328 6,643 +2,677 0.01% 1,031,844
2007-10-08 2007-10-04 176.901 3,966 +27 0.00% 701,591
2007-08-09 2007-08-07 145.624 3,939 -4,924 0.00% 573,612
2007-08-08 2007-08-06 143.593 8,863 +4,924 0.01% 1,272,663
2007-08-03 2007-08-01 173.855 3,939 -3,939 0.00% 684,815
2007-08-02 2007-07-31 177.714 7,878 +3,939 0.01% 1,400,030
2007-07-20 2007-07-18 187.869 3,939 -295 0.00% 740,016
2007-07-11 2007-07-09 189.494 4,234 +98 0.00% 802,317
2007-06-26 2007-06-22 173.652 4,136 0.00% 718,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top