History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 -8,882
2023-10-06 2023-10-04 1.509 8,882 -4,441 0.00% 13,400
2023-05-30 2023-05-25 1.608 13,323 +1,009 0.00% 21,422
2022-05-30 2022-05-26 3.012 12,314 +1,209 0.00% 37,093
2021-05-31 2021-05-27 4.953 11,105 -7,403 0.00% 55,002
2021-05-28 2021-05-26 4.968 18,508 +1,851 0.00% 91,946
2021-05-27 2021-05-25 4.833 16,657 +6,663 0.00% 80,501
2021-05-26 2021-05-24 4.743 9,994 +6,663 0.00% 47,399
2021-04-13 2021-04-09 4.953 3,331 -6,663 0.00% 16,498
2021-04-12 2021-04-08 4.923 9,994 +6,663 0.00% 49,199
2021-01-26 2021-01-22 4.037 3,331 -6,663 0.00% 13,448
2020-07-24 2020-07-22 3.977 9,994 -1,999 0.00% 39,749
2020-07-23 2020-07-21 4.037 11,993 -19,988 0.00% 48,420
2020-07-22 2020-07-20 4.323 31,981 +21,987 0.00% 138,239
2020-06-01 2020-05-28 4.349 9,994 +957 0.00% 43,463
2020-03-12 2020-03-10 3.602 9,037 -602 0.00% 32,551
2020-03-09 2020-03-05 3.851 9,639 +602 0.00% 37,119
2019-11-05 2019-11-01 3.718 9,037 -1,205 0.00% 33,601
2019-11-04 2019-10-31 3.619 10,242 +1,205 0.00% 37,061
2019-10-28 2019-10-24 3.868 9,037 -2,410 0.00% 34,951
2019-10-25 2019-10-23 3.768 11,447 +2,410 0.00% 43,131
2019-10-24 2019-10-22 3.818 9,037 -602 0.00% 34,501
2019-10-23 2019-10-21 3.735 9,639 -603 0.00% 35,999
2019-10-22 2019-10-18 3.668 10,242 +1,205 0.00% 37,571
2019-10-03 2019-09-30 3.353 9,037 -602 0.00% 30,301
2019-09-30 2019-09-26 3.336 9,639 +602 0.00% 32,159
2019-06-14 2019-06-12 3.502 9,037 -12,049 0.00% 31,651
2019-06-13 2019-06-11 3.602 21,086 +12,049 0.00% 75,950
2019-05-30 2019-05-28 4.259 9,037 +760 0.00% 38,485
2019-04-11 2019-04-09 5.002 8,277 -11,037 0.00% 41,398
2019-04-10 2019-04-08 4.983 19,314 +11,037 0.00% 96,250
2019-04-09 2019-04-04 4.947 8,277 -11,037 0.00% 40,948
2019-04-08 2019-04-03 4.929 19,314 -11,037 0.00% 95,200
2019-04-04 2019-04-02 4.857 30,351 -11,036 0.00% 147,402
2019-04-02 2019-03-29 4.603 41,387 +11,036 0.00% 190,499
2019-03-21 2019-03-19 4.820 30,351 +5,519 0.00% 146,302
2019-03-19 2019-03-15 4.530 24,832 +16,555 0.00% 112,498
2019-01-22 2019-01-18 4.204 8,277 -4,415 0.00% 34,798
2019-01-21 2019-01-17 4.077 12,692 +4,415 0.00% 51,750
2018-08-01 2018-07-30 6.524 8,277 -5,519 0.00% 53,997
2018-07-30 2018-07-26 6.578 13,796 -1,655 0.00% 90,752
2018-07-26 2018-07-24 6.632 15,451 +11,036 0.00% 102,478
2018-07-25 2018-07-23 6.270 4,415 -551 0.00% 27,682
2018-07-20 2018-07-18 6.306 4,966 +2,207 0.00% 31,317
2018-05-31 2018-05-29 7.862 2,759 -5,197 0.00% 21,691
2018-05-28 2018-05-24 7.881 7,956 -5,304 0.00% 62,700
2018-05-24 2018-05-21 7.824 13,260 +10,608 0.00% 103,750
2018-04-17 2018-04-13 7.240 2,652 -1,591 0.00% 19,200
2018-04-12 2018-04-10 7.127 4,243 -3,713 0.00% 30,239
2018-04-11 2018-04-09 7.127 7,956 +5,304 0.00% 56,700
2018-04-06 2018-04-03 6.787 2,652 -1,591 0.00% 18,000
2018-03-02 2018-02-28 6.165 4,243 -2,652 0.00% 26,159
2018-03-01 2018-02-27 5.995 6,895 +2,652 0.00% 41,339
2018-02-27 2018-02-23 6.052 4,243 -5,304 0.00% 25,679
2018-02-23 2018-02-21 6.410 9,547 +5,304 0.00% 61,199
2018-01-03 2017-12-29 6.467 4,243 +1,591 0.00% 27,439
2017-11-27 2017-11-23 5.562 2,652 -15,912 0.00% 14,750
2017-11-24 2017-11-22 5.675 18,564 +15,912 0.00% 105,350
2017-10-20 2017-10-18 6.844 2,652 -5,304 0.00% 18,150
2017-10-18 2017-10-16 6.787 7,956 +5,304 0.00% 54,000
2017-09-22 2017-09-20 6.561 2,652 -1,061 0.00% 17,400
2017-09-08 2017-09-06 6.033 3,713 +1,061 0.00% 22,401
2017-08-08 2017-08-04 4.959 2,652 -2,652 0.00% 13,150
2017-07-21 2017-07-19 5.034 5,304 -10,608 0.00% 26,700
2017-07-20 2017-07-18 4.921 15,912 +10,608 0.00% 78,300
2017-05-31 2017-05-26 4.075 5,304 +150 0.00% 21,612
2017-05-12 2017-05-10 4.191 5,154 -10,308 0.00% 21,601
2017-05-08 2017-05-04 4.230 15,462 +10,308 0.00% 65,402
2017-04-24 2017-04-20 4.346 5,154 -15,461 0.00% 22,401
2017-04-21 2017-04-19 4.133 20,615 +15,461 0.00% 85,199
2017-03-15 2017-03-13 4.618 5,154 +2,577 0.00% 23,801
2016-05-30 2016-05-26 2.206 2,577 +39 0.00% 5,685
2015-12-21 2015-12-17 2.383 2,538 -2,539 0.00% 6,049
2015-12-03 2015-12-01 2.561 5,077 -1,015 0.00% 13,000
2015-11-26 2015-11-24 2.600 6,092 -1,523 0.00% 15,839
2015-06-01 2015-05-28 3.815 7,615 +263 0.00% 29,053
2015-05-27 2015-05-22 3.836 7,352 -4,902 0.00% 28,199
2015-05-07 2015-05-05 3.999 12,254 +9,803 0.00% 49,002
2015-04-15 2015-04-13 4.284 2,451 -3,431 0.00% 10,501
2015-01-05 2014-12-31 3.203 5,882 -9,803 0.00% 18,841
2015-01-02 2014-12-29 3.244 15,685 +9,803 0.00% 50,881
2014-05-30 2014-05-28 2.993 5,882 +269 0.00% 17,607
2014-01-23 2014-01-21 3.442 5,613 -4,677 0.00% 19,322
2014-01-21 2014-01-17 3.400 10,290 +4,677 0.00% 34,981
2013-04-15 2013-04-11 3.357 5,613 -9,354 0.00% 18,842
2013-04-12 2013-04-10 3.186 14,967 +9,354 0.00% 47,681
2013-01-23 2013-01-21 4.789 5,613 -4,677 0.00% 26,882
2013-01-22 2013-01-18 4.747 10,290 +4,677 0.00% 48,842
2013-01-17 2013-01-15 4.939 5,613 -4,677 0.00% 27,722
2013-01-15 2013-01-11 4.832 10,290 +4,677 0.00% 49,722
2013-01-14 2013-01-10 4.939 5,613 -14,031 0.00% 27,722
2013-01-11 2013-01-09 5.003 19,644 +4,677 0.00% 98,281
2013-01-08 2013-01-04 4.960 14,967 -9,354 0.00% 74,242
2013-01-07 2013-01-03 4.747 24,321 +4,677 0.00% 115,441
2013-01-04 2013-01-02 4.725 19,644 +4,677 0.00% 92,821
2013-01-03 2012-12-31 4.362 14,967 -4,677 0.00% 65,281
2013-01-02 2012-12-27 4.682 19,644 -9,354 0.00% 91,981
2012-12-28 2012-12-24 4.661 28,998 +14,031 0.00% 135,160
2012-12-27 2012-12-20 4.875 14,967 +9,354 0.00% 72,962
2012-12-21 2012-12-19 4.939 5,613 -4,677 0.00% 27,722
2012-12-12 2012-12-10 4.597 10,290 -9,354 0.00% 47,302
2012-12-11 2012-12-07 4.533 19,644 +14,031 0.00% 89,041
2012-12-03 2012-11-29 3.763 5,613 -4,677 0.00% 21,122
2012-11-29 2012-11-27 3.720 10,290 +4,677 0.00% 38,282
2012-11-14 2012-11-12 3.784 5,613 -4,677 0.00% 21,242
2012-11-13 2012-11-09 4.041 10,290 +4,677 0.00% 41,582
2012-10-26 2012-10-24 3.955 5,613 -4,677 0.00% 22,202
2012-10-25 2012-10-22 3.827 10,290 +4,677 0.00% 39,382
2012-10-22 2012-10-18 3.870 5,613 -9,354 0.00% 21,722
2012-10-18 2012-10-16 3.250 14,967 -4,677 0.00% 48,641
2012-10-17 2012-10-15 3.314 19,644 +14,031 0.00% 65,101
2012-10-10 2012-10-08 2.865 5,613 -4,677 0.00% 16,081
2012-09-24 2012-09-20 2.758 10,290 -4,677 0.00% 28,381
2012-09-21 2012-09-19 2.844 14,967 +9,354 0.00% 42,561
2012-09-19 2012-09-17 2.886 5,613 -4,677 0.00% 16,201
2012-09-17 2012-09-13 2.865 10,290 -4,677 0.00% 29,481
2012-09-14 2012-09-12 2.951 14,967 +4,677 0.00% 44,161
2012-09-13 2012-09-11 2.780 10,290 -9,354 0.00% 28,601
2012-09-12 2012-09-10 2.822 19,644 +9,354 0.00% 55,441
2012-09-07 2012-09-05 2.288 10,290 -4,677 0.00% 23,541
2012-09-05 2012-09-03 2.480 14,967 +4,677 0.00% 37,121
2012-08-31 2012-08-29 2.822 10,290 +4,677 0.00% 29,041
2012-08-03 2012-08-01 3.186 5,613 -2,806 0.00% 17,882
2012-07-25 2012-07-23 2.886 8,419 +2,806 0.00% 24,301
2012-05-29 2012-05-25 5.218 5,613 +208 0.00% 29,287
2012-01-16 2012-01-12 5.773 5,405 -4,503 0.00% 31,202
2012-01-13 2012-01-11 5.928 9,908 +4,503 0.00% 58,737
2011-12-06 2011-12-02 6.172 5,405 -2,252 0.00% 33,362
2011-11-01 2011-10-28 7.061 7,657 -4,503 0.00% 54,063
2011-10-31 2011-10-27 7.371 12,160 +4,503 0.00% 89,637
2011-10-24 2011-10-20 5.973 7,657 -4,503 0.00% 45,733
2011-10-21 2011-10-19 6.195 12,160 +4,503 0.00% 75,327
2011-10-13 2011-10-11 5.950 7,657 -4,503 0.00% 45,563
2011-10-12 2011-10-10 5.706 12,160 +4,503 0.00% 69,388
2011-09-28 2011-09-26 5.329 7,657 -2,702 0.00% 40,802
2011-09-19 2011-09-15 6.615 10,359 -8,622 0.00% 68,527
2011-09-16 2011-09-14 6.661 18,981 +8,829 0.00% 126,423
2011-08-22 2011-08-18 7.114 10,152 +2,648 0.00% 72,217
2011-08-11 2011-08-09 6.910 7,504 -2,207 0.00% 51,850
2011-08-04 2011-08-02 8.496 9,711 -4,414 0.00% 82,500
2011-08-03 2011-08-01 8.745 14,125 +4,414 0.00% 123,520
2011-08-01 2011-07-28 8.994 9,711 -4,414 0.00% 87,340
2011-07-29 2011-07-27 9.085 14,125 +4,414 0.00% 128,319
2011-07-22 2011-07-20 8.496 9,711 -4,414 0.00% 82,500
2011-07-21 2011-07-19 8.292 14,125 +4,414 0.00% 117,120
2011-07-14 2011-07-12 9.039 9,711 +3,090 0.00% 87,780
2011-06-28 2011-06-24 9.651 6,621 +2,207 0.00% 63,899
2011-06-22 2011-06-20 8.473 4,414 -4,414 0.00% 37,399
2011-06-21 2011-06-17 8.654 8,828 +4,414 0.00% 76,399
2011-06-01 2011-05-30 9.288 4,414 +2,207 0.00% 40,999
2011-05-17 2011-05-13 11.400 2,207 -4,414 0.00% 25,160
2011-05-16 2011-05-12 11.308 6,621 +4,459 0.00% 74,867
2011-02-23 2011-02-21 10.082 2,162 -2,163 0.00% 21,797
2011-02-21 2011-02-17 10.082 4,325 -2,162 0.00% 43,605
2011-02-15 2011-02-11 9.874 6,487 +2,162 0.00% 64,052
2010-10-25 2010-10-21 10.128 4,325 +2,163 0.00% 43,805
2010-10-11 2010-10-07 38.628 2,162 +2,162 0.00% 83,513
2009-09-10 2009-09-08 22.236 0 -829
2009-09-09 2009-09-07 22.718 829 +829 0.00% 18,834
2009-07-27 2009-07-23 24.841 0 -622
2009-07-23 2009-07-21 25.275 622 -622 0.00% 15,721
2009-06-08 2009-06-04 21.127 1,244 +622 0.00% 26,282
2009-05-22 2009-05-20 77.287 622 +313 0.00% 48,073
2008-12-18 2008-12-16 37.867 309 -309 0.00% 11,701
2008-12-16 2008-12-12 33.692 618 +309 0.00% 20,822
2008-12-12 2008-12-10 36.313 309 -1,030 0.00% 11,221
2008-12-11 2008-12-09 33.789 1,339 +1,030 0.00% 45,243
2008-12-05 2008-12-03 32.915 309 -206 0.00% 10,171
2008-12-03 2008-12-01 33.109 515 -1,030 0.00% 17,051
2008-12-01 2008-11-27 27.672 1,545 +1,030 0.00% 42,753
2008-11-27 2008-11-25 27.089 515 -1,030 0.00% 13,951
2008-11-26 2008-11-24 27.089 1,545 +1,030 0.00% 41,853
2008-11-04 2008-10-31 29.226 515 +206 0.00% 15,051
2008-10-23 2008-10-21 34.954 309 -206 0.00% 10,801
2008-10-20 2008-10-16 34.177 515 +206 0.00% 17,601
2008-09-22 2008-09-18 58.513 309 +7 0.00% 18,080
2008-05-26 2008-05-22 96.199 302 +302 0.00% 29,052
2008-05-09 2008-05-07 82.116 0 -101
2008-04-28 2008-04-24 83.306 101 -101 0.00% 8,414
2008-04-17 2008-04-15 64.761 202 +202 0.00% 13,082
2008-01-03 2007-12-31 124.464 0 -198
2007-12-28 2007-12-24 125.674 198 +198 0.00% 24,884
2007-11-19 2007-11-15 154.723 0 -397
2007-10-08 2007-10-04 176.901 397 +3 0.00% 70,230
2007-09-04 2007-08-31 170.605 394 -1,969 0.00% 67,219
2007-08-07 2007-08-03 161.263 2,363 +1,969 0.00% 381,064
2007-06-26 2007-06-22 173.652 394 0.00% 68,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top