History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 576,000 | +0 | 0.01% | 1,681,920 |
| 2025-10-13 | 2025-10-09 | 2.980 | 576,000 | +0 | 0.01% | 1,716,480 |
| 2025-10-10 | 2025-10-08 | 2.990 | 576,000 | +0 | 0.01% | 1,722,240 |
| 2025-10-09 | 2025-10-06 | 2.990 | 576,000 | +18,000 | 0.01% | 1,722,240 |
| 2025-10-02 | 2025-09-29 | 3.020 | 558,000 | +123,000 | 0.01% | 1,685,160 |
| 2025-09-22 | 2025-09-18 | 2.940 | 435,000 | -50,000 | 0.01% | 1,278,900 |
| 2025-09-19 | 2025-09-17 | 2.900 | 485,000 | -100,000 | 0.01% | 1,406,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 585,000 | +50,000 | 0.01% | 1,702,350 |
| 2025-09-17 | 2025-09-15 | 2.940 | 535,000 | +200,000 | 0.01% | 1,572,900 |
| 2025-09-16 | 2025-09-12 | 3.000 | 335,000 | -10,000 | 0.01% | 1,005,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 345,000 | -2,000 | 0.01% | 948,750 |
| 2025-08-29 | 2025-08-27 | 2.740 | 347,000 | -4,000 | 0.01% | 950,780 |
| 2025-08-14 | 2025-08-12 | 2.910 | 351,000 | -20,000 | 0.01% | 1,021,410 |
| 2025-08-12 | 2025-08-08 | 2.890 | 371,000 | +13,000 | 0.01% | 1,072,190 |
| 2025-08-11 | 2025-08-07 | 2.800 | 358,000 | -10,000 | 0.01% | 1,002,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 368,000 | +2,000 | 0.01% | 1,030,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 366,000 | +1,000 | 0.01% | 988,200 |
| 2025-08-05 | 2025-08-01 | 2.630 | 365,000 | -6,000 | 0.01% | 959,950 |
| 2025-08-04 | 2025-07-31 | 2.660 | 371,000 | +10,000 | 0.01% | 986,860 |
| 2025-08-01 | 2025-07-30 | 2.710 | 361,000 | -6,000 | 0.01% | 978,310 |
| 2025-07-29 | 2025-07-25 | 2.680 | 367,000 | -10,000 | 0.01% | 983,560 |
| 2025-07-28 | 2025-07-24 | 2.680 | 377,000 | -90,000 | 0.01% | 1,010,360 |
| 2025-07-25 | 2025-07-23 | 2.630 | 467,000 | +108,000 | 0.01% | 1,228,210 |
| 2025-07-24 | 2025-07-22 | 2.780 | 359,000 | -36,000 | 0.01% | 998,020 |
| 2025-07-22 | 2025-07-18 | 2.390 | 395,000 | +10,000 | 0.01% | 944,050 |
| 2025-07-11 | 2025-07-09 | 2.310 | 385,000 | +10,000 | 0.01% | 889,350 |
| 2025-07-04 | 2025-07-02 | 2.240 | 375,000 | -2,000 | 0.01% | 840,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 377,000 | -30,000 | 0.01% | 784,160 |
| 2025-06-18 | 2025-06-16 | 2.020 | 407,000 | +2,000 | 0.01% | 822,140 |
| 2025-06-02 | 2025-05-29 | 2.199 | 405,000 | +30,000 | 0.01% | 890,496 |
| 2025-05-30 | 2025-05-28 | 2.177 | 375,000 | +23,665 | 0.01% | 816,528 |
| 2025-05-28 | 2025-05-26 | 2.156 | 351,335 | -18,738 | 0.01% | 757,500 |
| 2025-05-27 | 2025-05-23 | 2.199 | 370,073 | +18,738 | 0.01% | 813,700 |
| 2025-04-25 | 2025-04-23 | 2.103 | 351,335 | -9,369 | 0.01% | 738,750 |
| 2025-04-01 | 2025-03-28 | 2.177 | 360,704 | -28,107 | 0.01% | 785,400 |
| 2025-03-31 | 2025-03-27 | 2.103 | 388,811 | -46,844 | 0.01% | 817,551 |
| 2025-03-21 | 2025-03-19 | 2.028 | 435,655 | -18,738 | 0.01% | 883,499 |
| 2025-03-17 | 2025-03-13 | 1.921 | 454,393 | -18,738 | 0.01% | 873,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 473,131 | -18,738 | 0.01% | 929,200 |
| 2025-03-13 | 2025-03-11 | 1.953 | 491,869 | -18,738 | 0.01% | 960,750 |
| 2025-03-10 | 2025-03-06 | 1.932 | 510,607 | -46,844 | 0.01% | 986,450 |
| 2025-03-07 | 2025-03-05 | 1.964 | 557,451 | +3,747 | 0.01% | 1,094,799 |
| 2025-03-03 | 2025-02-27 | 1.879 | 553,704 | -9,369 | 0.01% | 1,040,160 |
| 2025-02-27 | 2025-02-25 | 1.815 | 563,073 | -3,747 | 0.01% | 1,021,700 |
| 2025-02-24 | 2025-02-20 | 1.847 | 566,820 | -9,369 | 0.01% | 1,046,649 |
| 2025-02-04 | 2025-01-28 | 1.804 | 576,189 | -35,602 | 0.01% | 1,039,349 |
| 2025-02-03 | 2025-01-24 | 1.804 | 611,791 | +18,738 | 0.02% | 1,103,570 |
| 2025-01-24 | 2025-01-22 | 1.847 | 593,053 | +9,369 | 0.01% | 1,095,089 |
| 2024-12-23 | 2024-12-19 | 1.548 | 583,684 | +9,368 | 0.01% | 903,349 |
| 2024-10-10 | 2024-10-08 | 1.708 | 574,316 | -20,611 | 0.01% | 980,801 |
| 2024-10-09 | 2024-10-07 | 1.868 | 594,927 | +1,874 | 0.01% | 1,111,250 |
| 2024-10-08 | 2024-10-04 | 1.793 | 593,053 | -9,369 | 0.01% | 1,063,439 |
| 2024-10-07 | 2024-10-03 | 1.761 | 602,422 | -5,622 | 0.02% | 1,060,949 |
| 2024-10-04 | 2024-10-02 | 1.804 | 608,044 | -63,708 | 0.02% | 1,096,811 |
| 2024-10-03 | 2024-09-30 | 1.772 | 671,752 | +31,854 | 0.02% | 1,190,219 |
| 2024-08-16 | 2024-08-14 | 1.473 | 639,898 | -22,485 | 0.02% | 942,540 |
| 2024-08-08 | 2024-08-06 | 1.548 | 662,383 | +3,747 | 0.02% | 1,025,149 |
| 2024-08-07 | 2024-08-05 | 1.537 | 658,636 | -1,874 | 0.02% | 1,012,320 |
| 2024-08-06 | 2024-08-02 | 1.601 | 660,510 | -1,873 | 0.02% | 1,057,500 |
| 2024-07-30 | 2024-07-26 | 1.665 | 662,383 | +1,873 | 0.02% | 1,102,919 |
| 2024-07-29 | 2024-07-25 | 1.580 | 660,510 | +1,874 | 0.02% | 1,043,400 |
| 2024-06-12 | 2024-06-07 | 1.740 | 658,636 | -9,369 | 0.02% | 1,145,890 |
| 2024-06-07 | 2024-06-05 | 1.622 | 668,005 | +9,369 | 0.02% | 1,083,760 |
| 2024-05-30 | 2024-05-28 | 1.779 | 658,636 | +34,215 | 0.02% | 1,171,603 |
| 2024-05-14 | 2024-05-10 | 1.745 | 624,421 | -17,765 | 0.02% | 1,089,650 |
| 2024-04-25 | 2024-04-23 | 1.599 | 642,186 | +8,883 | 0.02% | 1,026,661 |
| 2024-04-18 | 2024-04-16 | 1.655 | 633,303 | +8,882 | 0.02% | 1,048,109 |
| 2024-03-12 | 2024-03-08 | 1.486 | 624,421 | -8,882 | 0.02% | 927,960 |
| 2024-03-11 | 2024-03-07 | 1.464 | 633,303 | +8,882 | 0.02% | 926,900 |
| 2024-02-26 | 2024-02-22 | 1.531 | 624,421 | -4,441 | 0.02% | 956,080 |
| 2024-02-22 | 2024-02-20 | 1.475 | 628,862 | +4,441 | 0.02% | 927,480 |
| 2023-10-30 | 2023-10-26 | 1.362 | 624,421 | +16,876 | 0.02% | 850,630 |
| 2023-08-21 | 2023-08-17 | 1.554 | 607,545 | -17,764 | 0.02% | 943,920 |
| 2023-08-10 | 2023-08-08 | 1.587 | 625,309 | +17,764 | 0.02% | 992,640 |
| 2023-08-09 | 2023-08-07 | 1.576 | 607,545 | -17,764 | 0.02% | 957,600 |
| 2023-07-27 | 2023-07-25 | 1.542 | 625,309 | +17,764 | 0.02% | 964,480 |
| 2023-07-25 | 2023-07-21 | 1.531 | 607,545 | -26,647 | 0.02% | 930,240 |
| 2023-07-24 | 2023-07-20 | 1.531 | 634,192 | +26,647 | 0.02% | 971,041 |
| 2023-07-21 | 2023-07-19 | 1.576 | 607,545 | +44,411 | 0.02% | 957,600 |
| 2023-07-06 | 2023-07-04 | 1.486 | 563,134 | -71,058 | 0.01% | 836,881 |
| 2023-05-31 | 2023-05-29 | 1.608 | 634,192 | +53,294 | 0.02% | 1,019,733 |
| 2023-05-30 | 2023-05-25 | 1.608 | 580,898 | +44,007 | 0.02% | 934,040 |
| 2023-05-12 | 2023-05-10 | 1.718 | 536,891 | +16,419 | 0.02% | 922,141 |
| 2023-03-29 | 2023-03-27 | 1.596 | 520,472 | +20,523 | 0.01% | 830,540 |
| 2023-03-08 | 2023-03-06 | 1.827 | 499,949 | -24,628 | 0.01% | 913,501 |
| 2023-02-24 | 2023-02-22 | 1.998 | 524,577 | +24,628 | 0.01% | 1,047,961 |
| 2023-02-08 | 2023-02-06 | 1.827 | 499,949 | -32,837 | 0.01% | 913,501 |
| 2022-12-14 | 2022-12-12 | 1.803 | 532,786 | +32,837 | 0.02% | 960,520 |
| 2022-11-09 | 2022-11-07 | 1.474 | 499,949 | -41,046 | 0.01% | 736,890 |
| 2022-10-27 | 2022-10-25 | 1.328 | 540,995 | +7,388 | 0.02% | 718,310 |
| 2022-10-03 | 2022-09-29 | 1.291 | 533,607 | +8,209 | 0.02% | 689,000 |
| 2022-09-30 | 2022-09-28 | 1.340 | 525,398 | +8,210 | 0.01% | 704,001 |
| 2022-09-28 | 2022-09-26 | 1.340 | 517,188 | +8,209 | 0.01% | 693,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 508,979 | +8,209 | 0.01% | 719,200 |
| 2022-09-26 | 2022-09-22 | 1.450 | 500,770 | +8,210 | 0.01% | 725,901 |
| 2022-09-23 | 2022-09-21 | 1.486 | 492,560 | +16,418 | 0.01% | 732,000 |
| 2022-09-21 | 2022-09-19 | 1.498 | 476,142 | +8,210 | 0.01% | 713,401 |
| 2022-09-20 | 2022-09-16 | 1.559 | 467,932 | +8,209 | 0.01% | 729,600 |
| 2022-09-07 | 2022-09-05 | 1.535 | 459,723 | +8,209 | 0.01% | 705,600 |
| 2022-09-01 | 2022-08-30 | 1.559 | 451,514 | +8,210 | 0.01% | 704,001 |
| 2022-08-29 | 2022-08-25 | 1.644 | 443,304 | +8,209 | 0.01% | 729,000 |
| 2022-08-25 | 2022-08-23 | 1.705 | 435,095 | +8,209 | 0.01% | 742,000 |
| 2022-08-11 | 2022-08-09 | 1.815 | 426,886 | -24,628 | 0.01% | 774,801 |
| 2022-08-10 | 2022-08-08 | 1.778 | 451,514 | -41,046 | 0.01% | 803,001 |
| 2022-08-09 | 2022-08-05 | 1.766 | 492,560 | -41,047 | 0.01% | 870,000 |
| 2022-08-08 | 2022-08-04 | 1.778 | 533,607 | -102,617 | 0.02% | 949,000 |
| 2022-08-05 | 2022-08-03 | 1.803 | 636,224 | +8,210 | 0.02% | 1,147,001 |
| 2022-08-04 | 2022-08-02 | 1.791 | 628,014 | -28,733 | 0.02% | 1,124,549 |
| 2022-07-22 | 2022-07-20 | 1.949 | 656,747 | -49,256 | 0.02% | 1,280,000 |
| 2022-07-21 | 2022-07-19 | 1.864 | 706,003 | +61,570 | 0.02% | 1,315,800 |
| 2022-07-20 | 2022-07-18 | 1.912 | 644,433 | +63,212 | 0.02% | 1,232,450 |
| 2022-07-19 | 2022-07-15 | 2.180 | 581,221 | +31,195 | 0.02% | 1,267,320 |
| 2022-07-18 | 2022-07-14 | 2.254 | 550,026 | +8,210 | 0.02% | 1,239,501 |
| 2022-07-14 | 2022-07-12 | 2.302 | 541,816 | -20,524 | 0.02% | 1,247,399 |
| 2022-07-13 | 2022-07-11 | 2.290 | 562,340 | +24,628 | 0.02% | 1,287,801 |
| 2022-07-12 | 2022-07-08 | 2.302 | 537,712 | -16,418 | 0.02% | 1,237,951 |
| 2022-07-11 | 2022-07-07 | 2.278 | 554,130 | +4,104 | 0.02% | 1,262,249 |
| 2022-07-08 | 2022-07-06 | 2.302 | 550,026 | +16,419 | 0.02% | 1,266,301 |
| 2022-07-07 | 2022-07-05 | 2.314 | 533,607 | +8,209 | 0.02% | 1,235,000 |
| 2022-07-06 | 2022-07-04 | 2.339 | 525,398 | -10,672 | 0.01% | 1,228,801 |
| 2022-07-05 | 2022-06-30 | 2.314 | 536,070 | +10,672 | 0.02% | 1,240,701 |
| 2022-07-04 | 2022-06-29 | 2.327 | 525,398 | -8,209 | 0.01% | 1,222,401 |
| 2022-06-30 | 2022-06-28 | 2.363 | 533,607 | -7,388 | 0.02% | 1,261,000 |
| 2022-06-29 | 2022-06-27 | 2.351 | 540,995 | -49,256 | 0.02% | 1,271,869 |
| 2022-06-28 | 2022-06-24 | 2.327 | 590,251 | +18,060 | 0.02% | 1,373,289 |
| 2022-06-27 | 2022-06-23 | 2.327 | 572,191 | +22,165 | 0.02% | 1,331,270 |
| 2022-06-24 | 2022-06-22 | 2.327 | 550,026 | +16,419 | 0.02% | 1,279,701 |
| 2022-06-23 | 2022-06-21 | 2.400 | 533,607 | -47,614 | 0.02% | 1,280,500 |
| 2022-06-20 | 2022-06-16 | 2.339 | 581,221 | +22,986 | 0.02% | 1,359,360 |
| 2022-06-17 | 2022-06-15 | 2.375 | 558,235 | -16,419 | 0.02% | 1,326,000 |
| 2022-06-16 | 2022-06-14 | 2.388 | 574,654 | +8,210 | 0.02% | 1,372,001 |
| 2022-06-14 | 2022-06-10 | 2.424 | 566,444 | +11,493 | 0.02% | 1,373,099 |
| 2022-06-13 | 2022-06-09 | 2.448 | 554,951 | -8,210 | 0.02% | 1,358,759 |
| 2022-06-10 | 2022-06-08 | 2.436 | 563,161 | +9,031 | 0.02% | 1,372,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 554,130 | +4,104 | 0.02% | 1,349,999 |
| 2022-06-08 | 2022-06-06 | 2.448 | 550,026 | +18,882 | 0.02% | 1,346,701 |
| 2022-06-07 | 2022-06-02 | 2.461 | 531,144 | +5,746 | 0.02% | 1,306,940 |
| 2022-06-02 | 2022-05-31 | 2.497 | 525,398 | +8,210 | 0.01% | 1,312,001 |
| 2022-05-30 | 2022-05-26 | 3.012 | 517,188 | +50,795 | 0.01% | 1,557,908 |
| 2022-05-27 | 2022-05-25 | 2.985 | 466,393 | +59,225 | 0.01% | 1,392,300 |
| 2022-05-26 | 2022-05-24 | 2.958 | 407,168 | +7,403 | 0.01% | 1,204,499 |
| 2022-05-25 | 2022-05-23 | 2.972 | 399,765 | -7,403 | 0.01% | 1,187,999 |
| 2022-05-23 | 2022-05-19 | 2.904 | 407,168 | -14,807 | 0.01% | 1,182,499 |
| 2022-05-20 | 2022-05-18 | 2.877 | 421,975 | -7,403 | 0.01% | 1,214,101 |
| 2022-05-17 | 2022-05-13 | 2.891 | 429,378 | -14,806 | 0.01% | 1,241,201 |
| 2022-05-16 | 2022-05-12 | 2.877 | 444,184 | +22,209 | 0.01% | 1,278,001 |
| 2022-05-13 | 2022-05-11 | 2.904 | 421,975 | +14,807 | 0.01% | 1,225,501 |
| 2022-05-11 | 2022-05-06 | 2.931 | 407,168 | -15,547 | 0.01% | 1,193,499 |
| 2022-05-10 | 2022-05-05 | 2.945 | 422,715 | +15,547 | 0.01% | 1,244,780 |
| 2022-05-05 | 2022-05-03 | 2.945 | 407,168 | +5,922 | 0.01% | 1,198,999 |
| 2022-05-04 | 2022-04-29 | 2.945 | 401,246 | -5,922 | 0.01% | 1,181,560 |
| 2022-05-03 | 2022-04-28 | 2.904 | 407,168 | -741 | 0.01% | 1,182,499 |
| 2022-04-28 | 2022-04-26 | 2.864 | 407,909 | -25,170 | 0.01% | 1,168,121 |
| 2022-04-27 | 2022-04-25 | 2.877 | 433,079 | +25,911 | 0.01% | 1,246,049 |
| 2022-04-25 | 2022-04-21 | 2.891 | 407,168 | -7,404 | 0.01% | 1,176,999 |
| 2022-04-22 | 2022-04-20 | 2.918 | 414,572 | +7,404 | 0.01% | 1,209,601 |
| 2022-04-08 | 2022-04-06 | 2.918 | 407,168 | +14,065 | 0.01% | 1,187,999 |
| 2022-04-01 | 2022-03-30 | 2.918 | 393,103 | +22,210 | 0.01% | 1,146,961 |
| 2022-03-17 | 2022-03-15 | 2.675 | 370,893 | +7,403 | 0.01% | 991,979 |
| 2022-02-23 | 2022-02-21 | 2.864 | 363,490 | -22,210 | 0.01% | 1,040,919 |
| 2022-02-22 | 2022-02-18 | 2.891 | 385,700 | +7,403 | 0.01% | 1,114,941 |
| 2022-02-21 | 2022-02-17 | 2.850 | 378,297 | -7,403 | 0.01% | 1,078,211 |
| 2022-02-18 | 2022-02-16 | 2.837 | 385,700 | -7,403 | 0.01% | 1,094,101 |
| 2022-02-17 | 2022-02-15 | 2.823 | 393,103 | +3,702 | 0.01% | 1,109,791 |
| 2022-02-16 | 2022-02-14 | 2.837 | 389,401 | +3,701 | 0.01% | 1,104,600 |
| 2022-02-10 | 2022-02-08 | 2.877 | 385,700 | +22,210 | 0.01% | 1,109,731 |
| 2022-02-09 | 2022-02-07 | 3.242 | 363,490 | +1,480 | 0.01% | 1,178,399 |
| 2022-02-08 | 2022-02-04 | 3.134 | 362,010 | -12,585 | 0.01% | 1,134,481 |
| 2022-02-07 | 2022-01-31 | 3.066 | 374,595 | -2,221 | 0.01% | 1,148,620 |
| 2022-02-04 | 2022-01-27 | 3.107 | 376,816 | +11,845 | 0.01% | 1,170,700 |
| 2022-01-28 | 2022-01-26 | 3.134 | 364,971 | -8,143 | 0.01% | 1,143,760 |
| 2022-01-27 | 2022-01-25 | 3.107 | 373,114 | +2,221 | 0.01% | 1,159,199 |
| 2022-01-26 | 2022-01-24 | 3.188 | 370,893 | +22,209 | 0.01% | 1,182,358 |
| 2022-01-25 | 2022-01-21 | 3.228 | 348,684 | -7,403 | 0.01% | 1,125,689 |
| 2022-01-24 | 2022-01-20 | 3.201 | 356,087 | -8,144 | 0.01% | 1,139,969 |
| 2022-01-21 | 2022-01-19 | 3.174 | 364,231 | +8,144 | 0.01% | 1,156,201 |
| 2022-01-20 | 2022-01-18 | 3.188 | 356,087 | -14,806 | 0.01% | 1,135,159 |
| 2022-01-19 | 2022-01-17 | 3.107 | 370,893 | +14,806 | 0.01% | 1,152,299 |
| 2022-01-18 | 2022-01-14 | 3.134 | 356,087 | -2,221 | 0.01% | 1,115,919 |
| 2022-01-17 | 2022-01-13 | 3.147 | 358,308 | +9,624 | 0.01% | 1,127,719 |
| 2022-01-14 | 2022-01-12 | 3.188 | 348,684 | -26,651 | 0.01% | 1,111,559 |
| 2022-01-13 | 2022-01-11 | 3.093 | 375,335 | -7,403 | 0.01% | 1,161,029 |
| 2022-01-12 | 2022-01-10 | 3.120 | 382,738 | +26,651 | 0.01% | 1,194,269 |
| 2022-01-10 | 2022-01-06 | 3.147 | 356,087 | -22,950 | 0.01% | 1,120,729 |
| 2022-01-07 | 2022-01-05 | 3.066 | 379,037 | +22,950 | 0.01% | 1,162,240 |
| 2021-12-28 | 2021-12-22 | 2.904 | 356,087 | -7,403 | 0.01% | 1,034,149 |
| 2021-12-23 | 2021-12-21 | 2.891 | 363,490 | +7,403 | 0.01% | 1,050,739 |
| 2021-12-20 | 2021-12-16 | 2.891 | 356,087 | -20,729 | 0.01% | 1,029,339 |
| 2021-12-17 | 2021-12-15 | 2.823 | 376,816 | -3,701 | 0.01% | 1,063,810 |
| 2021-12-16 | 2021-12-14 | 2.837 | 380,517 | +31,833 | 0.01% | 1,079,399 |
| 2021-12-15 | 2021-12-13 | 2.931 | 348,684 | -2,221 | 0.01% | 1,022,069 |
| 2021-12-14 | 2021-12-10 | 2.850 | 350,905 | +17,027 | 0.01% | 1,000,139 |
| 2021-12-10 | 2021-12-08 | 2.864 | 333,878 | -7,403 | 0.01% | 956,120 |
| 2021-12-09 | 2021-12-07 | 2.837 | 341,281 | +7,403 | 0.01% | 968,099 |
| 2021-12-07 | 2021-12-03 | 2.877 | 333,878 | +7,403 | 0.01% | 960,630 |
| 2021-12-06 | 2021-12-02 | 2.810 | 326,475 | -7,403 | 0.01% | 917,280 |
| 2021-12-03 | 2021-12-01 | 2.756 | 333,878 | -17,768 | 0.01% | 920,040 |
| 2021-12-02 | 2021-11-30 | 2.715 | 351,646 | +17,768 | 0.01% | 954,751 |
| 2021-11-29 | 2021-11-25 | 2.877 | 333,878 | +29,612 | 0.01% | 960,630 |
| 2021-11-22 | 2021-11-18 | 2.918 | 304,266 | -17,027 | 0.01% | 887,760 |
| 2021-11-19 | 2021-11-17 | 2.945 | 321,293 | +17,027 | 0.01% | 946,120 |
| 2021-11-18 | 2021-11-16 | 2.985 | 304,266 | -14,066 | 0.01% | 908,310 |
| 2021-11-17 | 2021-11-15 | 2.931 | 318,332 | +1,481 | 0.01% | 933,101 |
| 2021-11-16 | 2021-11-12 | 2.972 | 316,851 | +19,988 | 0.01% | 941,600 |
| 2021-11-15 | 2021-11-11 | 3.026 | 296,863 | -7,403 | 0.01% | 898,240 |
| 2021-11-12 | 2021-11-10 | 2.972 | 304,266 | -28,872 | 0.01% | 904,200 |
| 2021-11-11 | 2021-11-09 | 2.918 | 333,138 | +14,066 | 0.01% | 972,000 |
| 2021-11-08 | 2021-11-04 | 2.958 | 319,072 | +14,806 | 0.01% | 943,890 |
| 2021-11-05 | 2021-11-03 | 2.972 | 304,266 | -19,248 | 0.01% | 904,200 |
| 2021-11-04 | 2021-11-02 | 3.012 | 323,514 | -2,961 | 0.01% | 974,510 |
| 2021-11-02 | 2021-10-29 | 3.080 | 326,475 | -14,806 | 0.01% | 1,005,480 |
| 2021-11-01 | 2021-10-28 | 3.080 | 341,281 | +14,806 | 0.01% | 1,051,079 |
| 2021-10-28 | 2021-10-26 | 3.161 | 326,475 | +7,403 | 0.01% | 1,031,940 |
| 2021-10-27 | 2021-10-25 | 3.188 | 319,072 | +14,806 | 0.01% | 1,017,160 |
| 2021-10-26 | 2021-10-22 | 3.228 | 304,266 | -11,845 | 0.01% | 982,290 |
| 2021-10-25 | 2021-10-21 | 3.161 | 316,111 | +3,702 | 0.01% | 999,181 |
| 2021-10-22 | 2021-10-20 | 3.147 | 312,409 | +8,143 | 0.01% | 983,259 |
| 2021-10-20 | 2021-10-18 | 3.161 | 304,266 | -14,806 | 0.01% | 961,740 |
| 2021-10-19 | 2021-10-15 | 3.093 | 319,072 | +11,105 | 0.01% | 986,990 |
| 2021-10-18 | 2021-10-12 | 3.120 | 307,967 | -17,768 | 0.01% | 960,959 |
| 2021-10-15 | 2021-10-11 | 3.147 | 325,735 | +6,663 | 0.01% | 1,025,201 |
| 2021-10-12 | 2021-10-08 | 3.174 | 319,072 | +14,806 | 0.01% | 1,012,850 |
| 2021-10-11 | 2021-10-07 | 3.201 | 304,266 | -2,961 | 0.01% | 974,070 |
| 2021-10-08 | 2021-10-06 | 3.161 | 307,227 | -10,364 | 0.01% | 971,100 |
| 2021-10-07 | 2021-10-05 | 3.147 | 317,591 | +13,325 | 0.01% | 999,569 |
| 2021-10-06 | 2021-10-04 | 3.174 | 304,266 | +7,403 | 0.01% | 965,850 |
| 2021-10-05 | 2021-09-30 | 3.174 | 296,863 | -15,546 | 0.01% | 942,350 |
| 2021-10-04 | 2021-09-29 | 3.188 | 312,409 | +8,143 | 0.01% | 995,919 |
| 2021-09-30 | 2021-09-28 | 3.201 | 304,266 | -36,275 | 0.01% | 974,070 |
| 2021-09-29 | 2021-09-27 | 3.188 | 340,541 | +10,364 | 0.01% | 1,085,600 |
| 2021-09-28 | 2021-09-24 | 3.228 | 330,177 | +22,950 | 0.01% | 1,065,941 |
| 2021-09-27 | 2021-09-23 | 3.323 | 307,227 | +2,961 | 0.01% | 1,020,900 |
| 2021-09-24 | 2021-09-21 | 3.296 | 304,266 | -22,209 | 0.01% | 1,002,840 |
| 2021-09-23 | 2021-09-20 | 3.282 | 326,475 | -19,248 | 0.01% | 1,071,630 |
| 2021-09-21 | 2021-09-17 | 3.323 | 345,723 | +34,054 | 0.01% | 1,148,820 |
| 2021-09-20 | 2021-09-16 | 3.418 | 311,669 | +7,403 | 0.01% | 1,065,130 |
| 2021-09-16 | 2021-09-14 | 3.445 | 304,266 | -59,224 | 0.01% | 1,048,050 |
| 2021-09-15 | 2021-09-13 | 3.431 | 363,490 | -7,403 | 0.01% | 1,247,139 |
| 2021-09-14 | 2021-09-10 | 3.418 | 370,893 | -7,404 | 0.01% | 1,267,528 |
| 2021-09-13 | 2021-09-09 | 3.418 | 378,297 | -21,468 | 0.01% | 1,292,832 |
| 2021-09-10 | 2021-09-08 | 3.377 | 399,765 | -24,431 | 0.01% | 1,349,999 |
| 2021-09-09 | 2021-09-07 | 3.472 | 424,196 | +23,690 | 0.01% | 1,472,612 |
| 2021-09-08 | 2021-09-06 | 3.526 | 400,506 | +37,016 | 0.01% | 1,412,011 |
| 2021-09-06 | 2021-09-02 | 3.512 | 363,490 | +37,015 | 0.01% | 1,276,599 |
| 2021-09-03 | 2021-09-01 | 3.377 | 326,475 | -7,403 | 0.01% | 1,102,500 |
| 2021-08-31 | 2021-08-27 | 3.282 | 333,878 | -14,806 | 0.01% | 1,095,929 |
| 2021-08-30 | 2021-08-26 | 3.363 | 348,684 | +22,209 | 0.01% | 1,172,789 |
| 2021-08-27 | 2021-08-25 | 3.445 | 326,475 | -23,690 | 0.01% | 1,124,550 |
| 2021-08-26 | 2021-08-24 | 3.363 | 350,165 | +9,624 | 0.01% | 1,177,770 |
| 2021-08-25 | 2021-08-23 | 3.377 | 340,541 | -44,418 | 0.01% | 1,150,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 384,959 | +21,469 | 0.01% | 1,273,999 |
| 2021-08-23 | 2021-08-19 | 3.418 | 363,490 | +29,612 | 0.01% | 1,242,229 |
| 2021-08-19 | 2021-08-17 | 3.404 | 333,878 | -14,806 | 0.01% | 1,136,519 |
| 2021-08-18 | 2021-08-16 | 3.512 | 348,684 | +14,806 | 0.01% | 1,224,599 |
| 2021-08-17 | 2021-08-13 | 3.539 | 333,878 | -51,822 | 0.01% | 1,181,619 |
| 2021-08-16 | 2021-08-12 | 3.539 | 385,700 | +51,822 | 0.01% | 1,365,021 |
| 2021-08-13 | 2021-08-11 | 3.593 | 333,878 | -37,015 | 0.01% | 1,199,659 |
| 2021-08-11 | 2021-08-09 | 3.620 | 370,893 | +7,403 | 0.01% | 1,342,678 |
| 2021-08-05 | 2021-08-03 | 3.620 | 363,490 | +103,642 | 0.01% | 1,315,878 |
| 2021-08-03 | 2021-07-30 | 3.269 | 259,848 | -7,403 | 0.01% | 849,422 |
| 2021-07-30 | 2021-07-28 | 3.188 | 267,251 | -15,546 | 0.01% | 851,961 |
| 2021-07-29 | 2021-07-27 | 3.107 | 282,797 | -21,469 | 0.01% | 878,600 |
| 2021-07-27 | 2021-07-23 | 3.174 | 304,266 | +8,884 | 0.01% | 965,850 |
| 2021-07-26 | 2021-07-22 | 3.242 | 295,382 | -8,884 | 0.01% | 957,599 |
| 2021-07-23 | 2021-07-21 | 3.174 | 304,266 | +22,209 | 0.01% | 965,850 |
| 2021-07-22 | 2021-07-20 | 3.174 | 282,057 | -27,391 | 0.01% | 895,351 |
| 2021-07-21 | 2021-07-19 | 3.120 | 309,448 | -2,221 | 0.01% | 965,580 |
| 2021-07-20 | 2021-07-16 | 3.174 | 311,669 | -5,182 | 0.01% | 989,350 |
| 2021-07-19 | 2021-07-15 | 3.188 | 316,851 | +12,585 | 0.01% | 1,010,080 |
| 2021-07-16 | 2021-07-14 | 3.188 | 304,266 | +22,209 | 0.01% | 969,960 |
| 2021-07-15 | 2021-07-13 | 3.296 | 282,057 | -45,899 | 0.01% | 929,641 |
| 2021-07-14 | 2021-07-12 | 3.228 | 327,956 | +38,496 | 0.01% | 1,058,771 |
| 2021-07-13 | 2021-07-09 | 3.282 | 289,460 | -8,143 | 0.01% | 950,131 |
| 2021-07-12 | 2021-07-08 | 3.269 | 297,603 | +15,546 | 0.01% | 972,840 |
| 2021-07-09 | 2021-07-07 | 3.336 | 282,057 | -14,806 | 0.01% | 941,071 |
| 2021-07-08 | 2021-07-06 | 3.282 | 296,863 | -14,806 | 0.01% | 974,431 |
| 2021-07-07 | 2021-07-05 | 3.228 | 311,669 | +22,209 | 0.01% | 1,006,190 |
| 2021-07-05 | 2021-06-30 | 3.390 | 289,460 | -14,066 | 0.01% | 981,411 |
| 2021-07-02 | 2021-06-29 | 3.336 | 303,526 | +7,403 | 0.01% | 1,012,701 |
| 2021-06-30 | 2021-06-28 | 3.418 | 296,123 | +21,469 | 0.01% | 1,012,002 |
| 2021-06-29 | 2021-06-25 | 3.458 | 274,654 | -7,403 | 0.01% | 949,761 |
| 2021-06-28 | 2021-06-24 | 3.431 | 282,057 | +2,221 | 0.01% | 967,741 |
| 2021-06-25 | 2021-06-23 | 3.458 | 279,836 | -24,430 | 0.01% | 967,681 |
| 2021-06-24 | 2021-06-22 | 3.363 | 304,266 | +29,612 | 0.01% | 1,023,390 |
| 2021-06-23 | 2021-06-21 | 3.458 | 274,654 | -37,015 | 0.01% | 949,761 |
| 2021-06-22 | 2021-06-18 | 3.445 | 311,669 | -29,612 | 0.01% | 1,073,550 |
| 2021-06-21 | 2021-06-17 | 3.445 | 341,281 | +29,612 | 0.01% | 1,175,549 |
| 2021-06-17 | 2021-06-15 | 3.566 | 311,669 | +11,105 | 0.01% | 1,111,440 |
| 2021-06-15 | 2021-06-10 | 3.661 | 300,564 | +7,403 | 0.01% | 1,100,259 |
| 2021-06-11 | 2021-06-09 | 3.674 | 293,161 | +25,910 | 0.01% | 1,077,119 |
| 2021-06-10 | 2021-06-08 | 3.782 | 267,251 | -14,806 | 0.01% | 1,010,802 |
| 2021-06-09 | 2021-06-07 | 3.701 | 282,057 | +14,806 | 0.01% | 1,043,941 |
| 2021-06-08 | 2021-06-04 | 3.742 | 267,251 | -14,806 | 0.01% | 999,972 |
| 2021-06-07 | 2021-06-03 | 3.755 | 282,057 | +22,209 | 0.01% | 1,059,181 |
| 2021-06-04 | 2021-06-02 | 3.823 | 259,848 | -34,054 | 0.01% | 993,332 |
| 2021-06-03 | 2021-06-01 | 3.647 | 293,902 | +7,403 | 0.01% | 1,071,901 |
| 2021-06-02 | 2021-05-31 | 3.661 | 286,499 | +11,845 | 0.01% | 1,048,772 |
| 2021-06-01 | 2021-05-28 | 3.809 | 274,654 | +7,403 | 0.01% | 1,046,221 |
| 2021-05-31 | 2021-05-27 | 4.953 | 267,251 | +66,628 | 0.01% | 1,323,669 |
| 2021-05-28 | 2021-05-26 | 4.968 | 200,623 | +33,388 | 0.01% | 996,678 |
| 2021-05-26 | 2021-05-24 | 4.743 | 167,235 | -6,663 | 0.01% | 793,159 |
| 2021-05-25 | 2021-05-21 | 4.728 | 173,898 | +6,663 | 0.01% | 822,150 |
| 2021-05-24 | 2021-05-20 | 4.758 | 167,235 | -19,988 | 0.01% | 795,669 |
| 2021-05-21 | 2021-05-18 | 4.728 | 187,223 | +6,662 | 0.01% | 885,148 |
| 2021-05-20 | 2021-05-17 | 4.713 | 180,561 | -6,662 | 0.01% | 850,941 |
| 2021-05-18 | 2021-05-14 | 4.698 | 187,223 | -5,331 | 0.01% | 879,528 |
| 2021-05-17 | 2021-05-13 | 4.803 | 192,554 | -1,332 | 0.01% | 924,802 |
| 2021-05-14 | 2021-05-12 | 4.908 | 193,886 | +13,325 | 0.01% | 951,569 |
| 2021-05-13 | 2021-05-11 | 4.968 | 180,561 | -13,325 | 0.01% | 897,011 |
| 2021-05-12 | 2021-05-10 | 5.193 | 193,886 | -59,965 | 0.01% | 1,006,859 |
| 2021-05-11 | 2021-05-07 | 5.163 | 253,851 | +93,279 | 0.01% | 1,310,640 |
| 2021-05-07 | 2021-05-05 | 4.968 | 160,572 | +6,662 | 0.01% | 797,708 |
| 2021-05-05 | 2021-05-03 | 4.923 | 153,910 | +6,663 | 0.01% | 757,682 |
| 2021-05-04 | 2021-04-30 | 4.953 | 147,247 | -6,663 | 0.01% | 729,300 |
| 2021-05-03 | 2021-04-29 | 4.923 | 153,910 | -13,325 | 0.01% | 757,682 |
| 2021-04-29 | 2021-04-27 | 4.983 | 167,235 | +13,325 | 0.01% | 833,319 |
| 2021-04-28 | 2021-04-26 | 4.998 | 153,910 | -4,664 | 0.01% | 769,232 |
| 2021-04-27 | 2021-04-23 | 4.908 | 158,574 | -8,661 | 0.01% | 778,262 |
| 2021-04-26 | 2021-04-22 | 4.923 | 167,235 | +13,325 | 0.01% | 823,279 |
| 2021-04-22 | 2021-04-20 | 4.998 | 153,910 | +6,663 | 0.01% | 769,232 |
| 2021-04-21 | 2021-04-19 | 5.043 | 147,247 | -73,290 | 0.01% | 742,560 |
| 2021-04-20 | 2021-04-16 | 4.848 | 220,537 | +6,662 | 0.01% | 1,069,129 |
| 2021-04-19 | 2021-04-15 | 4.878 | 213,875 | -73,290 | 0.01% | 1,043,252 |
| 2021-04-16 | 2021-04-14 | 4.848 | 287,165 | -26,651 | 0.01% | 1,392,131 |
| 2021-04-15 | 2021-04-13 | 4.803 | 313,816 | +19,988 | 0.01% | 1,507,201 |
| 2021-04-14 | 2021-04-12 | 4.908 | 293,828 | -3,331 | 0.01% | 1,442,072 |
| 2021-04-13 | 2021-04-09 | 4.953 | 297,159 | +136,587 | 0.01% | 1,471,800 |
| 2021-04-12 | 2021-04-08 | 4.923 | 160,572 | +26,651 | 0.01% | 790,478 |
| 2021-04-09 | 2021-04-07 | 4.893 | 133,921 | +26,651 | 0.00% | 655,258 |
| 2021-04-08 | 2021-04-01 | 4.953 | 107,270 | -6,663 | 0.00% | 531,298 |
| 2021-04-01 | 2021-03-30 | 4.953 | 113,933 | +6,663 | 0.00% | 564,299 |
| 2021-03-30 | 2021-03-26 | 4.803 | 107,270 | +19,988 | 0.00% | 515,198 |
| 2021-03-29 | 2021-03-25 | 4.052 | 87,282 | -10,661 | 0.00% | 353,700 |
| 2021-03-26 | 2021-03-24 | 4.022 | 97,943 | +3,998 | 0.00% | 393,962 |
| 2021-03-25 | 2021-03-23 | 4.202 | 93,945 | +13,326 | 0.00% | 394,801 |
| 2021-03-24 | 2021-03-22 | 4.338 | 80,619 | -6,663 | 0.00% | 349,688 |
| 2021-03-16 | 2021-03-12 | 4.247 | 87,282 | +6,663 | 0.00% | 370,729 |
| 2021-03-15 | 2021-03-11 | 4.247 | 80,619 | -6,663 | 0.00% | 342,428 |
| 2021-03-12 | 2021-03-10 | 4.082 | 87,282 | +6,663 | 0.00% | 356,320 |
| 2021-03-11 | 2021-03-09 | 4.052 | 80,619 | -6,663 | 0.00% | 326,699 |
| 2021-03-10 | 2021-03-08 | 4.082 | 87,282 | +6,663 | 0.00% | 356,320 |
| 2021-03-09 | 2021-03-05 | 4.458 | 80,619 | -6,663 | 0.00% | 359,368 |
| 2021-03-03 | 2021-03-01 | 4.413 | 87,282 | -6,663 | 0.00% | 385,139 |
| 2021-03-01 | 2021-02-25 | 4.428 | 93,945 | -29,982 | 0.00% | 415,951 |
| 2021-02-26 | 2021-02-24 | 4.338 | 123,927 | -37,978 | 0.00% | 537,539 |
| 2021-02-25 | 2021-02-23 | 4.488 | 161,905 | -11,993 | 0.01% | 726,570 |
| 2021-02-24 | 2021-02-22 | 4.443 | 173,898 | +79,953 | 0.01% | 772,560 |
| 2021-02-23 | 2021-02-19 | 4.488 | 93,945 | -59,965 | 0.00% | 421,591 |
| 2021-02-22 | 2021-02-18 | 4.458 | 153,910 | -66,627 | 0.01% | 686,071 |
| 2021-02-19 | 2021-02-17 | 4.533 | 220,537 | +26,651 | 0.01% | 999,619 |
| 2021-02-18 | 2021-02-16 | 4.548 | 193,886 | -13,326 | 0.01% | 881,729 |
| 2021-02-17 | 2021-02-11 | 4.563 | 207,212 | -13,325 | 0.01% | 945,441 |
| 2021-02-16 | 2021-02-09 | 4.278 | 220,537 | +79,953 | 0.01% | 943,349 |
| 2021-02-10 | 2021-02-08 | 4.142 | 140,584 | -6,663 | 0.00% | 582,359 |
| 2021-02-09 | 2021-02-05 | 4.082 | 147,247 | -36,645 | 0.01% | 601,120 |
| 2021-02-08 | 2021-02-04 | 4.202 | 183,892 | +14,658 | 0.01% | 772,800 |
| 2021-02-05 | 2021-02-03 | 4.067 | 169,234 | +28,650 | 0.01% | 688,340 |
| 2021-02-04 | 2021-02-02 | 3.947 | 140,584 | +13,325 | 0.00% | 554,929 |
| 2021-02-01 | 2021-01-28 | 3.872 | 127,259 | -6,662 | 0.00% | 492,781 |
| 2021-01-29 | 2021-01-27 | 3.872 | 133,921 | -13,326 | 0.00% | 518,578 |
| 2021-01-28 | 2021-01-26 | 3.857 | 147,247 | +13,326 | 0.01% | 567,970 |
| 2021-01-27 | 2021-01-25 | 4.037 | 133,921 | -19,989 | 0.00% | 540,688 |
| 2021-01-26 | 2021-01-22 | 4.037 | 153,910 | -33,313 | 0.01% | 621,391 |
| 2021-01-25 | 2021-01-21 | 4.157 | 187,223 | +19,988 | 0.01% | 778,368 |
| 2021-01-22 | 2021-01-20 | 4.037 | 167,235 | +6,663 | 0.01% | 675,189 |
| 2021-01-19 | 2021-01-15 | 3.962 | 160,572 | -6,663 | 0.01% | 636,238 |
| 2021-01-18 | 2021-01-14 | 4.037 | 167,235 | -19,988 | 0.01% | 675,189 |
| 2021-01-15 | 2021-01-13 | 4.112 | 187,223 | +19,988 | 0.01% | 769,938 |
| 2021-01-14 | 2021-01-12 | 4.082 | 167,235 | -26,651 | 0.01% | 682,719 |
| 2021-01-13 | 2021-01-11 | 3.992 | 193,886 | +3,331 | 0.01% | 774,059 |
| 2021-01-12 | 2021-01-08 | 4.037 | 190,555 | -16,657 | 0.01% | 769,341 |
| 2021-01-11 | 2021-01-07 | 3.812 | 207,212 | +6,663 | 0.01% | 789,941 |
| 2021-01-08 | 2021-01-06 | 3.902 | 200,549 | -13,326 | 0.01% | 782,600 |
| 2021-01-06 | 2021-01-04 | 3.602 | 213,875 | -26,651 | 0.01% | 770,402 |
| 2021-01-05 | 2020-12-31 | 3.602 | 240,526 | +39,977 | 0.01% | 866,402 |
| 2021-01-04 | 2020-12-29 | 3.527 | 200,549 | -6,663 | 0.01% | 707,350 |
| 2020-12-29 | 2020-12-24 | 3.437 | 207,212 | +6,663 | 0.01% | 712,191 |
| 2020-12-28 | 2020-12-22 | 3.422 | 200,549 | -6,663 | 0.01% | 686,280 |
| 2020-12-23 | 2020-12-21 | 3.497 | 207,212 | -6,663 | 0.01% | 724,631 |
| 2020-12-17 | 2020-12-15 | 3.527 | 213,875 | +6,663 | 0.01% | 754,352 |
| 2020-12-16 | 2020-12-14 | 3.587 | 207,212 | -6,663 | 0.01% | 743,291 |
| 2020-12-15 | 2020-12-11 | 3.527 | 213,875 | -6,662 | 0.01% | 754,352 |
| 2020-12-14 | 2020-12-10 | 3.482 | 220,537 | -13,326 | 0.01% | 767,919 |
| 2020-12-11 | 2020-12-09 | 3.512 | 233,863 | -13,325 | 0.01% | 821,341 |
| 2020-12-10 | 2020-12-08 | 3.527 | 247,188 | -6,663 | 0.01% | 871,849 |
| 2020-12-07 | 2020-12-03 | 3.632 | 253,851 | +26,651 | 0.01% | 922,020 |
| 2020-12-04 | 2020-12-02 | 3.572 | 227,200 | -16,657 | 0.01% | 811,580 |
| 2020-12-03 | 2020-12-01 | 3.647 | 243,857 | +36,645 | 0.01% | 889,380 |
| 2020-12-02 | 2020-11-30 | 3.362 | 207,212 | +6,663 | 0.01% | 696,641 |
| 2020-12-01 | 2020-11-27 | 3.467 | 200,549 | +13,326 | 0.01% | 695,310 |
| 2020-11-30 | 2020-11-26 | 3.542 | 187,223 | -21,988 | 0.01% | 663,158 |
| 2020-11-27 | 2020-11-25 | 3.392 | 209,211 | -4,664 | 0.01% | 709,641 |
| 2020-11-26 | 2020-11-24 | 3.527 | 213,875 | +13,326 | 0.01% | 754,352 |
| 2020-11-25 | 2020-11-23 | 3.587 | 200,549 | -13,326 | 0.01% | 719,390 |
| 2020-11-24 | 2020-11-20 | 3.572 | 213,875 | +33,314 | 0.01% | 763,982 |
| 2020-11-20 | 2020-11-18 | 3.302 | 180,561 | -6,662 | 0.01% | 596,201 |
| 2020-11-19 | 2020-11-17 | 3.257 | 187,223 | -31,982 | 0.01% | 609,768 |
| 2020-11-16 | 2020-11-12 | 3.317 | 219,205 | +6,663 | 0.01% | 727,091 |
| 2020-11-13 | 2020-11-11 | 3.377 | 212,542 | -6,663 | 0.01% | 717,750 |
| 2020-11-09 | 2020-11-05 | 3.242 | 219,205 | +7,329 | 0.01% | 710,641 |
| 2020-11-04 | 2020-11-02 | 3.137 | 211,876 | -6,662 | 0.01% | 664,621 |
| 2020-10-16 | 2020-10-14 | 3.332 | 218,538 | -6,663 | 0.01% | 728,159 |
| 2020-10-14 | 2020-10-09 | 3.197 | 225,201 | +13,325 | 0.01% | 719,939 |
| 2020-10-12 | 2020-10-08 | 3.287 | 211,876 | -6,662 | 0.01% | 696,421 |
| 2020-09-25 | 2020-09-23 | 3.077 | 218,538 | +3,331 | 0.01% | 672,399 |
| 2020-09-24 | 2020-09-22 | 3.137 | 215,207 | -3,331 | 0.01% | 675,070 |
| 2020-09-18 | 2020-09-16 | 3.212 | 218,538 | +1,998 | 0.01% | 701,919 |
| 2020-09-16 | 2020-09-14 | 3.227 | 216,540 | -16,657 | 0.01% | 698,751 |
| 2020-09-15 | 2020-09-11 | 3.212 | 233,197 | +7,996 | 0.01% | 749,002 |
| 2020-09-14 | 2020-09-10 | 3.242 | 225,201 | +13,325 | 0.01% | 730,079 |
| 2020-09-11 | 2020-09-09 | 3.317 | 211,876 | +6,663 | 0.01% | 702,781 |
| 2020-09-09 | 2020-09-07 | 3.302 | 205,213 | -46,639 | 0.01% | 677,600 |
| 2020-08-28 | 2020-08-26 | 3.917 | 251,852 | +15,324 | 0.01% | 986,579 |
| 2020-08-27 | 2020-08-25 | 3.902 | 236,528 | +2,665 | 0.01% | 923,000 |
| 2020-08-26 | 2020-08-24 | 3.902 | 233,863 | +35,313 | 0.01% | 912,601 |
| 2020-08-25 | 2020-08-21 | 3.842 | 198,550 | -6,663 | 0.01% | 762,879 |
| 2020-08-19 | 2020-08-17 | 3.797 | 205,213 | +6,663 | 0.01% | 779,240 |
| 2020-07-27 | 2020-07-23 | 4.022 | 198,550 | -5,330 | 0.01% | 798,639 |
| 2020-07-23 | 2020-07-21 | 4.037 | 203,880 | +22,653 | 0.01% | 823,139 |
| 2020-07-22 | 2020-07-20 | 4.323 | 181,227 | -17,323 | 0.01% | 783,360 |
| 2020-07-17 | 2020-07-15 | 4.202 | 198,550 | +31,981 | 0.01% | 834,399 |
| 2020-07-16 | 2020-07-14 | 4.097 | 166,569 | +6,663 | 0.01% | 682,500 |
| 2020-07-15 | 2020-07-13 | 4.217 | 159,906 | -13,326 | 0.01% | 674,399 |
| 2020-07-13 | 2020-07-09 | 4.187 | 173,232 | +6,663 | 0.01% | 725,401 |
| 2020-07-10 | 2020-07-08 | 4.202 | 166,569 | -6,663 | 0.01% | 700,000 |
| 2020-07-09 | 2020-07-07 | 3.992 | 173,232 | -26,651 | 0.01% | 691,601 |
| 2020-07-08 | 2020-07-06 | 3.947 | 199,883 | +13,326 | 0.01% | 789,001 |
| 2020-07-07 | 2020-07-03 | 3.692 | 186,557 | +6,663 | 0.01% | 688,799 |
| 2020-07-03 | 2020-06-30 | 3.527 | 179,894 | -6,663 | 0.01% | 634,498 |
| 2020-07-02 | 2020-06-29 | 3.407 | 186,557 | +33,314 | 0.01% | 635,599 |
| 2020-06-23 | 2020-06-19 | 3.662 | 153,243 | +6,662 | 0.01% | 561,198 |
| 2020-06-22 | 2020-06-18 | 3.707 | 146,581 | -6,662 | 0.01% | 543,401 |
| 2020-06-19 | 2020-06-17 | 3.602 | 153,243 | -33,314 | 0.01% | 551,999 |
| 2020-06-18 | 2020-06-16 | 3.527 | 186,557 | +33,314 | 0.01% | 657,999 |
| 2020-06-15 | 2020-06-11 | 3.647 | 153,243 | +6,662 | 0.01% | 558,898 |
| 2020-06-10 | 2020-06-08 | 3.647 | 146,581 | -6,662 | 0.01% | 534,601 |
| 2020-06-08 | 2020-06-04 | 3.722 | 153,243 | +6,662 | 0.01% | 570,398 |
| 2020-06-03 | 2020-06-01 | 3.632 | 146,581 | -6,662 | 0.01% | 532,401 |
| 2020-06-02 | 2020-05-29 | 4.332 | 153,243 | -6,663 | 0.01% | 663,889 |
| 2020-06-01 | 2020-05-28 | 4.349 | 159,906 | +6,280 | 0.01% | 695,409 |
| 2020-05-29 | 2020-05-27 | 4.365 | 153,626 | +9,037 | 0.01% | 670,649 |
| 2020-05-28 | 2020-05-26 | 4.299 | 144,589 | +6,024 | 0.01% | 621,598 |
| 2020-05-27 | 2020-05-25 | 4.365 | 138,565 | -12,049 | 0.01% | 604,900 |
| 2020-05-26 | 2020-05-22 | 4.233 | 150,614 | +6,025 | 0.01% | 637,500 |
| 2020-05-25 | 2020-05-21 | 4.498 | 144,589 | -18,074 | 0.01% | 650,398 |
| 2020-05-22 | 2020-05-20 | 4.797 | 162,663 | -24,098 | 0.01% | 780,299 |
| 2020-05-21 | 2020-05-19 | 4.681 | 186,761 | -6,025 | 0.01% | 874,198 |
| 2020-05-20 | 2020-05-18 | 4.598 | 192,786 | +6,025 | 0.01% | 886,400 |
| 2020-05-19 | 2020-05-15 | 4.614 | 186,761 | -6,025 | 0.01% | 861,798 |
| 2020-05-18 | 2020-05-14 | 4.631 | 192,786 | +66,270 | 0.01% | 892,800 |
| 2020-05-15 | 2020-05-13 | 4.548 | 126,516 | -30,123 | 0.00% | 575,401 |
| 2020-05-13 | 2020-05-11 | 4.415 | 156,639 | -6,024 | 0.01% | 691,602 |
| 2020-05-12 | 2020-05-08 | 4.332 | 162,663 | +6,024 | 0.01% | 704,699 |
| 2020-05-11 | 2020-05-07 | 4.349 | 156,639 | +6,025 | 0.01% | 681,202 |
| 2020-05-08 | 2020-05-06 | 4.282 | 150,614 | -6,025 | 0.01% | 645,000 |
| 2020-05-06 | 2020-05-04 | 4.183 | 156,639 | +6,025 | 0.01% | 655,202 |
| 2020-05-04 | 2020-04-28 | 4.349 | 150,614 | -6,025 | 0.01% | 655,000 |
| 2020-04-29 | 2020-04-27 | 4.349 | 156,639 | -1,807 | 0.01% | 681,202 |
| 2020-04-28 | 2020-04-24 | 4.316 | 158,446 | +7,832 | 0.01% | 683,800 |
| 2020-04-23 | 2020-04-21 | 4.415 | 150,614 | +24,098 | 0.01% | 665,000 |
| 2020-04-16 | 2020-04-14 | 4.166 | 126,516 | -18,073 | 0.00% | 527,101 |
| 2020-04-15 | 2020-04-09 | 3.868 | 144,589 | +12,049 | 0.01% | 559,198 |
| 2020-04-09 | 2020-04-07 | 3.801 | 132,540 | +6,024 | 0.01% | 503,799 |
| 2020-04-07 | 2020-04-03 | 3.868 | 126,516 | -6,024 | 0.00% | 489,301 |
| 2020-04-03 | 2020-04-01 | 3.735 | 132,540 | +6,024 | 0.01% | 494,999 |
| 2020-04-02 | 2020-03-31 | 3.851 | 126,516 | -6,024 | 0.00% | 487,201 |
| 2020-03-27 | 2020-03-25 | 3.552 | 132,540 | -3,013 | 0.01% | 470,799 |
| 2020-03-24 | 2020-03-20 | 3.370 | 135,553 | -9,036 | 0.01% | 456,751 |
| 2020-03-20 | 2020-03-18 | 3.303 | 144,589 | -3,013 | 0.01% | 477,598 |
| 2020-03-10 | 2020-03-06 | 3.801 | 147,602 | -12,049 | 0.01% | 561,051 |
| 2020-03-06 | 2020-03-04 | 3.735 | 159,651 | +3,012 | 0.01% | 596,250 |
| 2020-03-03 | 2020-02-28 | 3.602 | 156,639 | +12,050 | 0.01% | 564,201 |
| 2020-02-26 | 2020-02-24 | 3.619 | 144,589 | +6,024 | 0.01% | 523,198 |
| 2020-02-18 | 2020-02-14 | 3.702 | 138,565 | -12,049 | 0.01% | 512,900 |
| 2020-02-13 | 2020-02-11 | 3.619 | 150,614 | -48,197 | 0.01% | 545,000 |
| 2020-02-11 | 2020-02-07 | 3.536 | 198,811 | +12,050 | 0.01% | 702,902 |
| 2020-02-07 | 2020-02-05 | 3.502 | 186,761 | +30,122 | 0.01% | 654,099 |
| 2020-01-30 | 2020-01-24 | 3.668 | 156,639 | +12,050 | 0.01% | 574,601 |
| 2020-01-23 | 2020-01-21 | 3.785 | 144,589 | +6,024 | 0.01% | 547,198 |
| 2020-01-21 | 2020-01-17 | 3.950 | 138,565 | -6,024 | 0.01% | 547,400 |
| 2020-01-17 | 2020-01-15 | 3.818 | 144,589 | +6,024 | 0.01% | 551,998 |
| 2020-01-16 | 2020-01-14 | 3.901 | 138,565 | -6,024 | 0.01% | 540,500 |
| 2020-01-14 | 2020-01-10 | 3.884 | 144,589 | -12,050 | 0.01% | 561,598 |
| 2020-01-10 | 2020-01-08 | 3.751 | 156,639 | +12,050 | 0.01% | 587,601 |
| 2020-01-09 | 2020-01-07 | 3.868 | 144,589 | +4,819 | 0.01% | 559,198 |
| 2020-01-07 | 2020-01-03 | 3.984 | 139,770 | -4,819 | 0.01% | 556,801 |
| 2020-01-06 | 2020-01-02 | 4.033 | 144,589 | +4,819 | 0.01% | 583,198 |
| 2019-12-19 | 2019-12-17 | 3.934 | 139,770 | -30,123 | 0.01% | 549,841 |
| 2019-12-10 | 2019-12-06 | 3.751 | 169,893 | +30,123 | 0.01% | 637,321 |
| 2019-11-11 | 2019-11-07 | 3.884 | 139,770 | -3,615 | 0.01% | 542,881 |
| 2019-11-08 | 2019-11-06 | 3.851 | 143,385 | +3,615 | 0.01% | 552,162 |
| 2019-10-31 | 2019-10-29 | 3.851 | 139,770 | -6,024 | 0.01% | 538,241 |
| 2019-10-28 | 2019-10-24 | 3.868 | 145,794 | -30,123 | 0.01% | 563,858 |
| 2019-10-15 | 2019-10-11 | 3.702 | 175,917 | -12,049 | 0.01% | 651,159 |
| 2019-10-11 | 2019-10-09 | 3.569 | 187,966 | -2,410 | 0.01% | 670,799 |
| 2019-10-10 | 2019-10-08 | 3.585 | 190,376 | -2,410 | 0.01% | 682,559 |
| 2019-10-09 | 2019-10-04 | 3.469 | 192,786 | +2,410 | 0.01% | 668,800 |
| 2019-10-08 | 2019-10-03 | 3.403 | 190,376 | +2,410 | 0.01% | 647,799 |
| 2019-09-25 | 2019-09-23 | 3.386 | 187,966 | -4,820 | 0.01% | 636,479 |
| 2019-09-24 | 2019-09-20 | 3.353 | 192,786 | +4,820 | 0.01% | 646,400 |
| 2019-09-23 | 2019-09-19 | 3.353 | 187,966 | -6,025 | 0.01% | 630,239 |
| 2019-09-11 | 2019-09-09 | 3.469 | 193,991 | -15,664 | 0.01% | 672,980 |
| 2019-09-03 | 2019-08-30 | 3.104 | 209,655 | +12,049 | 0.01% | 650,761 |
| 2019-09-02 | 2019-08-29 | 3.137 | 197,606 | -12,049 | 0.01% | 619,921 |
| 2019-08-15 | 2019-08-13 | 2.971 | 209,655 | -20,483 | 0.01% | 622,921 |
| 2019-08-13 | 2019-08-09 | 3.104 | 230,138 | +20,483 | 0.01% | 714,339 |
| 2019-08-12 | 2019-08-08 | 3.154 | 209,655 | -18,073 | 0.01% | 661,201 |
| 2019-08-07 | 2019-08-05 | 3.154 | 227,728 | +18,073 | 0.01% | 718,199 |
| 2019-07-30 | 2019-07-26 | 3.469 | 209,655 | -42,172 | 0.01% | 727,321 |
| 2019-07-29 | 2019-07-25 | 3.419 | 251,827 | +12,049 | 0.01% | 861,081 |
| 2019-07-12 | 2019-07-10 | 3.320 | 239,778 | -18,073 | 0.01% | 796,001 |
| 2019-07-11 | 2019-07-09 | 3.270 | 257,851 | +27,713 | 0.01% | 843,159 |
| 2019-07-08 | 2019-07-04 | 3.419 | 230,138 | +36,147 | 0.01% | 786,919 |
| 2019-07-04 | 2019-07-02 | 3.469 | 193,991 | +54,221 | 0.01% | 672,980 |
| 2019-06-24 | 2019-06-20 | 3.486 | 139,770 | -42,172 | 0.01% | 487,201 |
| 2019-06-21 | 2019-06-19 | 3.386 | 181,942 | -12,049 | 0.01% | 616,081 |
| 2019-06-18 | 2019-06-14 | 3.287 | 193,991 | +24,098 | 0.01% | 637,560 |
| 2019-06-17 | 2019-06-13 | 3.386 | 169,893 | +24,099 | 0.01% | 575,281 |
| 2019-06-13 | 2019-06-11 | 3.602 | 145,794 | -30,123 | 0.01% | 525,139 |
| 2019-06-11 | 2019-06-06 | 3.370 | 175,917 | +30,123 | 0.01% | 592,759 |
| 2019-06-05 | 2019-06-03 | 3.453 | 145,794 | -24,099 | 0.01% | 503,359 |
| 2019-06-03 | 2019-05-30 | 3.353 | 169,893 | +30,123 | 0.01% | 569,641 |
| 2019-05-31 | 2019-05-29 | 4.313 | 139,770 | -30,123 | 0.01% | 602,818 |
| 2019-05-30 | 2019-05-28 | 4.259 | 169,893 | +25,314 | 0.01% | 723,500 |
| 2019-05-23 | 2019-05-21 | 4.204 | 144,579 | -11,037 | 0.01% | 607,838 |
| 2019-05-20 | 2019-05-16 | 4.295 | 155,616 | +16,555 | 0.01% | 668,340 |
| 2019-05-16 | 2019-05-14 | 4.222 | 139,061 | -22,625 | 0.01% | 587,160 |
| 2019-05-14 | 2019-05-09 | 4.259 | 161,686 | +5,518 | 0.01% | 688,550 |
| 2019-05-10 | 2019-05-08 | 4.476 | 156,168 | -27,591 | 0.01% | 699,011 |
| 2019-05-09 | 2019-05-07 | 4.621 | 183,759 | +22,073 | 0.01% | 849,149 |
| 2019-05-08 | 2019-05-06 | 4.567 | 161,686 | +13,796 | 0.01% | 738,360 |
| 2019-05-07 | 2019-05-03 | 4.748 | 147,890 | -8,278 | 0.01% | 702,158 |
| 2019-05-06 | 2019-05-02 | 4.820 | 156,168 | +8,278 | 0.01% | 752,781 |
| 2019-04-25 | 2019-04-23 | 4.802 | 147,890 | +27,591 | 0.01% | 710,198 |
| 2019-04-18 | 2019-04-16 | 5.273 | 120,299 | +16,555 | 0.01% | 634,381 |
| 2019-04-17 | 2019-04-15 | 5.219 | 103,744 | -5,518 | 0.00% | 541,440 |
| 2019-04-15 | 2019-04-11 | 5.165 | 109,262 | -173,827 | 0.00% | 564,299 |
| 2019-04-12 | 2019-04-10 | 5.400 | 283,089 | +132,991 | 0.01% | 1,528,742 |
| 2019-04-10 | 2019-04-08 | 4.983 | 150,098 | -11,036 | 0.01% | 748,002 |
| 2019-04-02 | 2019-03-29 | 4.603 | 161,134 | +22,073 | 0.01% | 741,679 |
| 2019-04-01 | 2019-03-28 | 4.621 | 139,061 | +22,073 | 0.01% | 642,600 |
| 2019-03-29 | 2019-03-27 | 4.766 | 116,988 | +16,555 | 0.00% | 557,561 |
| 2019-03-14 | 2019-03-12 | 4.730 | 100,433 | -27,591 | 0.00% | 475,020 |
| 2019-03-12 | 2019-03-08 | 4.549 | 128,024 | -16,555 | 0.01% | 582,318 |
| 2019-03-07 | 2019-03-05 | 4.965 | 144,579 | +5,518 | 0.01% | 717,878 |
| 2019-03-06 | 2019-03-04 | 4.965 | 139,061 | -5,518 | 0.01% | 690,480 |
| 2019-03-05 | 2019-03-01 | 4.911 | 144,579 | +13,795 | 0.01% | 710,018 |
| 2019-03-04 | 2019-02-28 | 4.766 | 130,784 | -5,518 | 0.01% | 623,312 |
| 2019-03-01 | 2019-02-27 | 4.929 | 136,302 | +31,454 | 0.01% | 671,840 |
| 2019-02-27 | 2019-02-25 | 5.038 | 104,848 | -38,628 | 0.00% | 528,202 |
| 2019-02-25 | 2019-02-21 | 4.820 | 143,476 | +11,037 | 0.01% | 691,601 |
| 2019-02-22 | 2019-02-20 | 4.766 | 132,439 | +12,692 | 0.01% | 631,199 |
| 2019-02-20 | 2019-02-18 | 4.639 | 119,747 | +8,277 | 0.01% | 555,520 |
| 2019-02-18 | 2019-02-14 | 4.730 | 111,470 | +27,592 | 0.00% | 527,222 |
| 2019-02-14 | 2019-02-12 | 4.712 | 83,878 | -55,183 | 0.00% | 395,200 |
| 2019-02-13 | 2019-02-11 | 4.675 | 139,061 | +27,591 | 0.01% | 650,160 |
| 2019-02-12 | 2019-02-08 | 4.802 | 111,470 | +24,281 | 0.00% | 535,302 |
| 2019-02-11 | 2019-02-04 | 5.002 | 87,189 | +3,311 | 0.00% | 436,080 |
| 2019-01-24 | 2019-01-22 | 4.240 | 83,878 | -5,518 | 0.00% | 355,680 |
| 2019-01-23 | 2019-01-21 | 4.404 | 89,396 | -38,628 | 0.00% | 393,658 |
| 2019-01-22 | 2019-01-18 | 4.204 | 128,024 | -60,702 | 0.01% | 538,238 |
| 2019-01-21 | 2019-01-17 | 4.077 | 188,726 | +66,220 | 0.01% | 769,501 |
| 2019-01-18 | 2019-01-16 | 4.005 | 122,506 | -5,518 | 0.01% | 490,619 |
| 2019-01-14 | 2019-01-10 | 3.751 | 128,024 | -22,074 | 0.01% | 480,238 |
| 2019-01-08 | 2019-01-04 | 3.443 | 150,098 | +22,074 | 0.01% | 516,801 |
| 2018-12-19 | 2018-12-17 | 3.733 | 128,024 | -19,866 | 0.01% | 477,918 |
| 2018-12-18 | 2018-12-14 | 3.606 | 147,890 | +17,106 | 0.01% | 533,319 |
| 2018-12-11 | 2018-12-07 | 3.624 | 130,784 | -2,759 | 0.01% | 474,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 133,543 | +5,519 | 0.01% | 498,521 |
| 2018-12-05 | 2018-12-03 | 3.987 | 128,024 | +16,554 | 0.01% | 510,398 |
| 2018-11-14 | 2018-11-12 | 3.697 | 111,470 | -11,036 | 0.00% | 412,082 |
| 2018-11-09 | 2018-11-07 | 3.624 | 122,506 | -16,555 | 0.01% | 443,999 |
| 2018-11-07 | 2018-11-05 | 3.479 | 139,061 | +16,555 | 0.01% | 483,840 |
| 2018-10-30 | 2018-10-26 | 3.262 | 122,506 | +11,036 | 0.01% | 399,599 |
| 2018-10-24 | 2018-10-22 | 3.733 | 111,470 | +11,037 | 0.00% | 416,122 |
| 2018-10-23 | 2018-10-19 | 3.479 | 100,433 | -2,759 | 0.00% | 349,440 |
| 2018-10-16 | 2018-10-12 | 3.824 | 103,192 | -2,759 | 0.00% | 394,569 |
| 2018-10-09 | 2018-10-05 | 4.440 | 105,951 | -27,592 | 0.00% | 470,399 |
| 2018-10-05 | 2018-10-03 | 4.657 | 133,543 | +5,519 | 0.01% | 621,941 |
| 2018-10-04 | 2018-10-02 | 4.712 | 128,024 | -55,183 | 0.01% | 603,198 |
| 2018-10-03 | 2018-09-28 | 4.585 | 183,207 | -66,220 | 0.01% | 839,958 |
| 2018-09-27 | 2018-09-24 | 4.766 | 249,427 | +22,073 | 0.01% | 1,188,760 |
| 2018-09-26 | 2018-09-21 | 4.857 | 227,354 | +44,147 | 0.01% | 1,104,161 |
| 2018-09-21 | 2018-09-19 | 4.621 | 183,207 | +88,292 | 0.01% | 846,598 |
| 2018-09-20 | 2018-09-18 | 4.549 | 94,915 | -72,841 | 0.00% | 431,721 |
| 2018-09-19 | 2018-09-17 | 4.204 | 167,756 | +66,219 | 0.01% | 705,279 |
| 2018-09-17 | 2018-09-13 | 4.349 | 101,537 | +6,622 | 0.00% | 441,602 |
| 2018-09-10 | 2018-09-06 | 4.567 | 94,915 | -24,832 | 0.00% | 433,441 |
| 2018-09-06 | 2018-09-04 | 4.893 | 119,747 | -27,592 | 0.01% | 585,900 |
| 2018-09-05 | 2018-09-03 | 4.965 | 147,339 | +52,424 | 0.01% | 731,582 |
| 2018-09-04 | 2018-08-31 | 4.893 | 94,915 | -8,277 | 0.00% | 464,401 |
| 2018-09-03 | 2018-08-30 | 5.020 | 103,192 | +5,518 | 0.00% | 517,989 |
| 2018-08-31 | 2018-08-29 | 5.291 | 97,674 | +19,314 | 0.00% | 516,841 |
| 2018-08-13 | 2018-08-09 | 6.379 | 78,360 | -44,146 | 0.00% | 499,841 |
| 2018-08-10 | 2018-08-08 | 6.343 | 122,506 | +16,555 | 0.01% | 776,999 |
| 2018-08-09 | 2018-08-07 | 6.270 | 105,951 | +27,591 | 0.00% | 664,318 |
| 2018-08-08 | 2018-08-06 | 5.908 | 78,360 | -2,759 | 0.00% | 462,921 |
| 2018-08-07 | 2018-08-03 | 5.998 | 81,119 | +2,759 | 0.00% | 486,570 |
| 2018-07-24 | 2018-07-20 | 6.107 | 78,360 | -88,293 | 0.00% | 478,541 |
| 2018-07-23 | 2018-07-19 | 5.980 | 166,653 | +67,324 | 0.01% | 996,603 |
| 2018-07-16 | 2018-07-12 | 6.252 | 99,329 | -60,702 | 0.00% | 620,998 |
| 2018-07-12 | 2018-07-10 | 5.962 | 160,031 | +4,415 | 0.01% | 954,102 |
| 2018-07-11 | 2018-07-09 | 6.161 | 155,616 | -86,085 | 0.01% | 958,800 |
| 2018-07-10 | 2018-07-06 | 5.563 | 241,701 | +71,737 | 0.01% | 1,344,658 |
| 2018-07-06 | 2018-07-04 | 5.672 | 169,964 | -458,018 | 0.01% | 964,043 |
| 2018-07-04 | 2018-06-29 | 6.542 | 627,982 | -29,799 | 0.03% | 4,108,179 |
| 2018-07-03 | 2018-06-28 | 6.488 | 657,781 | -552 | 0.03% | 4,267,361 |
| 2018-06-29 | 2018-06-27 | 6.904 | 658,333 | -66,219 | 0.03% | 4,545,332 |
| 2018-06-28 | 2018-06-26 | 6.886 | 724,552 | -33,110 | 0.03% | 4,989,398 |
| 2018-06-27 | 2018-06-25 | 7.212 | 757,662 | +5,518 | 0.03% | 5,464,539 |
| 2018-06-25 | 2018-06-21 | 7.357 | 752,144 | -38,628 | 0.03% | 5,533,782 |
| 2018-06-22 | 2018-06-20 | 7.230 | 790,772 | +7,174 | 0.03% | 5,717,671 |
| 2018-06-20 | 2018-06-15 | 7.738 | 783,598 | -176,586 | 0.03% | 6,063,399 |
| 2018-06-19 | 2018-06-14 | 7.249 | 960,184 | -14,347 | 0.04% | 6,960,003 |
| 2018-06-15 | 2018-06-13 | 7.484 | 974,531 | -7,726 | 0.04% | 7,293,579 |
| 2018-06-14 | 2018-06-12 | 7.665 | 982,257 | -35,317 | 0.04% | 7,529,402 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,017,574 | +29,799 | 0.04% | 7,412,881 |
| 2018-06-12 | 2018-06-08 | 7.303 | 987,775 | +77,256 | 0.04% | 7,213,700 |
| 2018-06-11 | 2018-06-07 | 7.357 | 910,519 | -11,036 | 0.04% | 6,699,001 |
| 2018-06-08 | 2018-06-06 | 7.249 | 921,555 | -11,037 | 0.04% | 6,679,997 |
| 2018-06-07 | 2018-06-05 | 7.267 | 932,592 | -38,628 | 0.04% | 6,776,899 |
| 2018-06-06 | 2018-06-04 | 7.357 | 971,220 | -32,006 | 0.04% | 7,145,599 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,003,226 | +16,555 | 0.04% | 7,072,018 |
| 2018-06-04 | 2018-05-31 | 7.122 | 986,671 | -16,555 | 0.04% | 7,026,837 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,003,226 | -56,839 | 0.04% | 7,792,791 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,060,065 | +35,864 | 0.04% | 8,334,232 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,024,201 | -5,304 | 0.05% | 8,052,269 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,029,505 | +57,283 | 0.05% | 8,191,019 |
| 2018-05-28 | 2018-05-24 | 7.881 | 972,222 | +53,040 | 0.04% | 7,661,940 |
| 2018-05-25 | 2018-05-23 | 7.560 | 919,182 | +80,621 | 0.04% | 6,949,329 |
| 2018-05-24 | 2018-05-21 | 7.824 | 838,561 | +317,178 | 0.04% | 6,561,147 |
| 2018-05-23 | 2018-05-18 | 8.069 | 521,383 | -253,000 | 0.02% | 4,207,244 |
| 2018-05-21 | 2018-05-17 | 7.164 | 774,383 | +250,348 | 0.03% | 5,548,000 |
| 2018-05-17 | 2018-05-15 | 7.146 | 524,035 | +5,304 | 0.02% | 3,744,523 |
| 2018-05-16 | 2018-05-14 | 7.127 | 518,731 | -47,736 | 0.02% | 3,696,843 |
| 2018-05-11 | 2018-05-09 | 7.051 | 566,467 | +5,304 | 0.02% | 3,994,323 |
| 2018-05-09 | 2018-05-07 | 6.825 | 561,163 | +10,608 | 0.02% | 3,829,963 |
| 2018-05-03 | 2018-04-30 | 6.787 | 550,555 | +2,652 | 0.02% | 3,736,803 |
| 2018-04-30 | 2018-04-26 | 6.806 | 547,903 | -15,912 | 0.02% | 3,729,133 |
| 2018-04-27 | 2018-04-25 | 6.863 | 563,815 | +31,824 | 0.02% | 3,869,323 |
| 2018-04-26 | 2018-04-24 | 7.032 | 531,991 | +23,868 | 0.02% | 3,741,193 |
| 2018-04-25 | 2018-04-23 | 6.844 | 508,123 | -38,719 | 0.02% | 3,477,543 |
| 2018-04-20 | 2018-04-18 | 6.995 | 546,842 | +100,776 | 0.02% | 3,825,012 |
| 2018-04-19 | 2018-04-17 | 6.919 | 446,066 | -37,128 | 0.02% | 3,086,471 |
| 2018-04-18 | 2018-04-16 | 6.957 | 483,194 | +156,468 | 0.02% | 3,361,591 |
| 2018-04-17 | 2018-04-13 | 7.240 | 326,726 | -137,904 | 0.01% | 2,365,440 |
| 2018-04-16 | 2018-04-12 | 6.976 | 464,630 | +47,736 | 0.02% | 3,241,201 |
| 2018-04-13 | 2018-04-11 | 7.146 | 416,894 | -29,172 | 0.02% | 2,978,941 |
| 2018-04-11 | 2018-04-09 | 7.127 | 446,066 | -9,547 | 0.02% | 3,178,981 |
| 2018-04-10 | 2018-04-06 | 7.108 | 455,613 | -11,138 | 0.02% | 3,238,430 |
| 2018-04-09 | 2018-04-04 | 6.768 | 466,751 | +71,603 | 0.02% | 3,159,197 |
| 2018-04-06 | 2018-04-03 | 6.787 | 395,148 | +62,588 | 0.02% | 2,682,003 |
| 2018-04-04 | 2018-03-29 | 6.297 | 332,560 | +99,715 | 0.01% | 2,094,178 |
| 2018-04-03 | 2018-03-28 | 6.146 | 232,845 | +102,367 | 0.01% | 1,431,138 |
| 2018-03-27 | 2018-03-23 | 5.882 | 130,478 | +10,608 | 0.01% | 767,519 |
| 2018-03-26 | 2018-03-22 | 6.146 | 119,870 | +8,486 | 0.01% | 736,758 |
| 2018-03-22 | 2018-03-20 | 6.373 | 111,384 | -4,243 | 0.00% | 709,801 |
| 2018-03-20 | 2018-03-16 | 6.561 | 115,627 | +4,243 | 0.01% | 758,640 |
| 2018-03-19 | 2018-03-15 | 6.241 | 111,384 | -10,608 | 0.00% | 695,101 |
| 2018-03-15 | 2018-03-13 | 6.410 | 121,992 | -5,304 | 0.01% | 782,001 |
| 2018-03-07 | 2018-03-05 | 5.920 | 127,296 | -12,729 | 0.01% | 753,601 |
| 2018-02-27 | 2018-02-23 | 6.052 | 140,025 | +5,304 | 0.01% | 847,437 |
| 2018-02-20 | 2018-02-13 | 6.184 | 134,721 | +23,337 | 0.01% | 833,117 |
| 2018-02-09 | 2018-02-07 | 6.241 | 111,384 | -4,243 | 0.00% | 695,101 |
| 2018-02-08 | 2018-02-06 | 6.109 | 115,627 | +20,155 | 0.01% | 706,320 |
| 2018-01-24 | 2018-01-22 | 7.070 | 95,472 | -2,652 | 0.00% | 675,001 |
| 2018-01-22 | 2018-01-18 | 6.919 | 98,124 | -153,816 | 0.00% | 678,951 |
| 2018-01-18 | 2018-01-16 | 6.750 | 251,940 | -210,568 | 0.01% | 1,700,502 |
| 2018-01-17 | 2018-01-15 | 6.542 | 462,508 | +15,912 | 0.02% | 3,025,838 |
| 2018-01-16 | 2018-01-12 | 7.127 | 446,596 | +10,608 | 0.02% | 3,182,758 |
| 2018-01-15 | 2018-01-11 | 7.221 | 435,988 | +159,650 | 0.02% | 3,148,258 |
| 2018-01-12 | 2018-01-10 | 7.127 | 276,338 | +63,648 | 0.01% | 1,969,380 |
| 2018-01-11 | 2018-01-09 | 7.202 | 212,690 | -222,237 | 0.01% | 1,531,819 |
| 2018-01-10 | 2018-01-08 | 7.108 | 434,927 | +328,847 | 0.02% | 3,091,397 |
| 2018-01-05 | 2018-01-03 | 6.486 | 106,080 | -15,912 | 0.00% | 688,001 |
| 2018-01-03 | 2017-12-29 | 6.467 | 121,992 | +1,591 | 0.01% | 788,901 |
| 2018-01-02 | 2017-12-28 | 6.467 | 120,401 | +15,912 | 0.01% | 778,612 |
| 2017-12-29 | 2017-12-27 | 6.561 | 104,489 | -15,381 | 0.00% | 685,562 |
| 2017-12-28 | 2017-12-22 | 6.241 | 119,870 | +33,945 | 0.01% | 748,058 |
| 2017-12-27 | 2017-12-21 | 6.373 | 85,925 | -33,945 | 0.00% | 547,562 |
| 2017-12-22 | 2017-12-20 | 5.995 | 119,870 | +6,895 | 0.01% | 718,678 |
| 2017-12-21 | 2017-12-19 | 5.769 | 112,975 | +14,851 | 0.00% | 651,780 |
| 2017-12-12 | 2017-12-08 | 5.449 | 98,124 | -5,304 | 0.00% | 534,651 |
| 2017-12-11 | 2017-12-07 | 5.449 | 103,428 | -2,652 | 0.00% | 563,551 |
| 2017-12-08 | 2017-12-06 | 5.241 | 106,080 | +7,956 | 0.00% | 556,001 |
| 2017-12-06 | 2017-12-04 | 5.222 | 98,124 | -10,608 | 0.00% | 512,451 |
| 2017-12-05 | 2017-12-01 | 5.185 | 108,732 | +10,608 | 0.00% | 563,751 |
| 2017-11-29 | 2017-11-27 | 5.373 | 98,124 | -7,956 | 0.00% | 527,251 |
| 2017-11-28 | 2017-11-24 | 5.543 | 106,080 | -5,304 | 0.00% | 588,001 |
| 2017-11-27 | 2017-11-23 | 5.562 | 111,384 | +18,564 | 0.00% | 619,501 |
| 2017-11-24 | 2017-11-22 | 5.675 | 92,820 | +5,304 | 0.00% | 526,751 |
| 2017-11-21 | 2017-11-17 | 5.486 | 87,516 | -15,912 | 0.00% | 480,151 |
| 2017-11-20 | 2017-11-16 | 5.864 | 103,428 | +15,912 | 0.00% | 606,451 |
| 2017-11-09 | 2017-11-07 | 6.316 | 87,516 | -318,240 | 0.00% | 552,751 |
| 2017-11-08 | 2017-11-06 | 6.259 | 405,756 | -62,587 | 0.02% | 2,539,803 |
| 2017-11-07 | 2017-11-03 | 6.542 | 468,343 | -180,335 | 0.02% | 3,064,012 |
| 2017-11-06 | 2017-11-02 | 6.712 | 648,678 | +9,547 | 0.03% | 4,353,877 |
| 2017-11-03 | 2017-11-01 | 6.768 | 639,131 | -20,155 | 0.03% | 4,325,949 |
| 2017-11-02 | 2017-10-31 | 6.599 | 659,286 | -110,323 | 0.03% | 4,350,497 |
| 2017-11-01 | 2017-10-30 | 6.410 | 769,609 | -10,608 | 0.03% | 4,933,397 |
| 2017-10-31 | 2017-10-27 | 6.580 | 780,217 | -63,648 | 0.03% | 5,133,787 |
| 2017-10-30 | 2017-10-26 | 6.919 | 843,865 | +252,470 | 0.04% | 5,838,967 |
| 2017-10-27 | 2017-10-25 | 7.164 | 591,395 | -164,424 | 0.03% | 4,236,998 |
| 2017-10-26 | 2017-10-24 | 6.882 | 755,819 | +10,608 | 0.03% | 5,201,249 |
| 2017-10-18 | 2017-10-16 | 6.787 | 745,211 | -169,728 | 0.03% | 5,057,999 |
| 2017-10-17 | 2017-10-13 | 6.693 | 914,939 | -56,222 | 0.04% | 6,123,751 |
| 2017-10-16 | 2017-10-12 | 6.693 | 971,161 | +220,646 | 0.04% | 6,500,049 |
| 2017-10-13 | 2017-10-11 | 6.373 | 750,515 | -5,304 | 0.03% | 4,782,699 |
| 2017-10-12 | 2017-10-10 | 6.203 | 755,819 | -5,304 | 0.03% | 4,688,250 |
| 2017-10-11 | 2017-10-09 | 6.241 | 761,123 | +7,956 | 0.03% | 4,749,850 |
| 2017-10-09 | 2017-10-04 | 6.410 | 753,167 | -53,040 | 0.03% | 4,827,999 |
| 2017-10-06 | 2017-10-03 | 6.184 | 806,207 | +212,160 | 0.04% | 4,985,600 |
| 2017-10-04 | 2017-09-29 | 6.203 | 594,047 | -1,591 | 0.03% | 3,684,798 |
| 2017-10-03 | 2017-09-28 | 5.977 | 595,638 | +26,519 | 0.03% | 3,559,907 |
| 2017-09-29 | 2017-09-27 | 6.203 | 569,119 | -74,255 | 0.03% | 3,530,173 |
| 2017-09-28 | 2017-09-26 | 5.995 | 643,374 | -121,992 | 0.03% | 3,857,338 |
| 2017-09-26 | 2017-09-22 | 6.486 | 765,366 | +53,040 | 0.03% | 4,963,918 |
| 2017-09-25 | 2017-09-21 | 6.655 | 712,326 | -141,087 | 0.03% | 4,740,788 |
| 2017-09-22 | 2017-09-20 | 6.561 | 853,413 | -48,266 | 0.04% | 5,599,323 |
| 2017-09-21 | 2017-09-19 | 6.599 | 901,679 | -53,570 | 0.04% | 5,950,001 |
| 2017-09-20 | 2017-09-18 | 6.580 | 955,249 | -95,472 | 0.04% | 6,285,488 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,050,721 | -10,608 | 0.05% | 6,675,969 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,061,329 | +42,432 | 0.05% | 6,763,379 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,018,897 | +119,870 | 0.04% | 6,608,239 |
| 2017-09-14 | 2017-09-12 | 6.599 | 899,027 | +175,032 | 0.04% | 5,932,501 |
| 2017-09-13 | 2017-09-11 | 6.712 | 723,995 | -65,770 | 0.03% | 4,859,399 |
| 2017-09-12 | 2017-09-08 | 6.354 | 789,765 | +206,856 | 0.03% | 5,017,932 |
| 2017-09-11 | 2017-09-07 | 6.259 | 582,909 | -31,824 | 0.03% | 3,648,681 |
| 2017-09-08 | 2017-09-06 | 6.033 | 614,733 | +26,520 | 0.03% | 3,708,801 |
| 2017-09-07 | 2017-09-05 | 5.995 | 588,213 | -132,600 | 0.03% | 3,526,621 |
| 2017-09-06 | 2017-09-04 | 5.656 | 720,813 | +2,652 | 0.03% | 4,077,002 |
| 2017-09-05 | 2017-09-01 | 5.788 | 718,161 | +5,304 | 0.03% | 4,156,782 |
| 2017-09-04 | 2017-08-31 | 5.864 | 712,857 | +300,206 | 0.03% | 4,179,842 |
| 2017-09-01 | 2017-08-30 | 5.411 | 412,651 | +270,504 | 0.02% | 2,232,862 |
| 2017-08-10 | 2017-08-08 | 5.034 | 142,147 | -26,520 | 0.01% | 715,560 |
| 2017-08-09 | 2017-08-07 | 4.940 | 168,667 | +10,608 | 0.01% | 833,160 |
| 2017-08-02 | 2017-07-31 | 4.808 | 158,059 | +26,520 | 0.01% | 759,900 |
| 2017-07-26 | 2017-07-24 | 4.845 | 131,539 | -8,486 | 0.01% | 637,360 |
| 2017-07-24 | 2017-07-20 | 4.940 | 140,025 | +10,608 | 0.01% | 691,678 |
| 2017-07-20 | 2017-07-18 | 4.921 | 129,417 | -18,034 | 0.01% | 636,838 |
| 2017-07-19 | 2017-07-17 | 5.015 | 147,451 | -2,122 | 0.01% | 739,480 |
| 2017-07-18 | 2017-07-14 | 4.921 | 149,573 | +3,713 | 0.01% | 736,022 |
| 2017-07-07 | 2017-07-05 | 4.638 | 145,860 | -10,608 | 0.01% | 676,501 |
| 2017-06-20 | 2017-06-16 | 4.449 | 156,468 | -26,520 | 0.01% | 696,201 |
| 2017-06-16 | 2017-06-14 | 4.581 | 182,988 | +15,912 | 0.01% | 838,351 |
| 2017-06-15 | 2017-06-13 | 4.393 | 167,076 | -13,260 | 0.01% | 733,951 |
| 2017-06-14 | 2017-06-12 | 4.374 | 180,336 | -23,868 | 0.01% | 788,801 |
| 2017-06-13 | 2017-06-09 | 4.468 | 204,204 | +10,608 | 0.01% | 912,451 |
| 2017-06-07 | 2017-06-05 | 4.261 | 193,596 | +26,520 | 0.01% | 824,901 |
| 2017-06-06 | 2017-06-02 | 4.299 | 167,076 | -5,304 | 0.01% | 718,201 |
| 2017-06-01 | 2017-05-29 | 4.249 | 172,380 | -135,782 | 0.01% | 732,488 |
| 2017-05-31 | 2017-05-26 | 4.075 | 308,162 | +140,662 | 0.01% | 1,255,648 |
| 2017-05-29 | 2017-05-25 | 4.113 | 167,500 | -15,461 | 0.01% | 689,002 |
| 2017-05-25 | 2017-05-23 | 4.055 | 182,961 | +1,546 | 0.01% | 741,949 |
| 2017-05-24 | 2017-05-22 | 4.094 | 181,415 | +15,462 | 0.01% | 742,720 |
| 2017-05-23 | 2017-05-19 | 4.094 | 165,953 | -41,231 | 0.01% | 679,418 |
| 2017-05-22 | 2017-05-18 | 3.958 | 207,184 | +25,769 | 0.01% | 820,079 |
| 2017-05-16 | 2017-05-12 | 4.133 | 181,415 | -15,461 | 0.01% | 749,760 |
| 2017-05-12 | 2017-05-10 | 4.191 | 196,876 | -15,462 | 0.01% | 825,118 |
| 2017-05-11 | 2017-05-09 | 4.230 | 212,338 | -558,160 | 0.01% | 898,160 |
| 2017-05-09 | 2017-05-05 | 4.055 | 770,498 | +5,154 | 0.03% | 3,124,549 |
| 2017-05-05 | 2017-05-02 | 4.230 | 765,344 | -25,770 | 0.03% | 3,237,298 |
| 2017-05-04 | 2017-04-28 | 4.210 | 791,114 | -92,769 | 0.04% | 3,330,952 |
| 2017-05-02 | 2017-04-27 | 4.191 | 883,883 | -92,769 | 0.04% | 3,704,401 |
| 2017-04-28 | 2017-04-26 | 4.404 | 976,652 | -283,461 | 0.04% | 4,301,651 |
| 2017-04-27 | 2017-04-25 | 4.307 | 1,260,113 | -323,145 | 0.06% | 5,427,902 |
| 2017-04-26 | 2017-04-24 | 4.307 | 1,583,258 | -159,769 | 0.07% | 6,819,840 |
| 2017-04-25 | 2017-04-21 | 4.269 | 1,743,027 | -61,846 | 0.08% | 7,440,400 |
| 2017-04-24 | 2017-04-20 | 4.346 | 1,804,873 | +97,923 | 0.08% | 7,844,480 |
| 2017-04-21 | 2017-04-19 | 4.133 | 1,706,950 | +267,999 | 0.08% | 7,054,560 |
| 2017-04-20 | 2017-04-18 | 4.579 | 1,438,951 | -5,154 | 0.07% | 6,589,121 |
| 2017-04-18 | 2017-04-12 | 4.851 | 1,444,105 | -41,230 | 0.07% | 7,005,002 |
| 2017-04-13 | 2017-04-11 | 4.715 | 1,485,335 | +134,000 | 0.07% | 7,003,259 |
| 2017-04-12 | 2017-04-10 | 4.793 | 1,351,335 | -10,308 | 0.06% | 6,476,338 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,361,643 | -36,077 | 0.06% | 6,525,739 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,397,720 | +82,461 | 0.06% | 6,644,400 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,315,259 | -30,923 | 0.06% | 6,507,602 |
| 2017-04-06 | 2017-04-03 | 4.793 | 1,346,182 | -297,891 | 0.06% | 6,451,642 |
| 2017-04-05 | 2017-03-31 | 4.560 | 1,644,073 | -24,223 | 0.07% | 7,496,499 |
| 2017-04-03 | 2017-03-30 | 4.734 | 1,668,296 | +162,345 | 0.08% | 7,898,278 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,505,951 | +449,930 | 0.07% | 7,158,902 |
| 2017-03-30 | 2017-03-28 | 4.346 | 1,056,021 | -183,476 | 0.05% | 4,589,761 |
| 2017-03-29 | 2017-03-27 | 4.269 | 1,239,497 | -53,600 | 0.06% | 5,290,999 |
| 2017-03-27 | 2017-03-23 | 4.657 | 1,293,097 | -64,423 | 0.06% | 6,021,599 |
| 2017-03-24 | 2017-03-22 | 4.734 | 1,357,520 | +38,654 | 0.06% | 6,426,960 |
| 2017-03-23 | 2017-03-21 | 4.890 | 1,318,866 | -123,692 | 0.06% | 6,448,678 |
| 2017-03-22 | 2017-03-20 | 4.657 | 1,442,558 | -3,093 | 0.07% | 6,717,598 |
| 2017-03-21 | 2017-03-17 | 4.734 | 1,445,651 | +75,246 | 0.07% | 6,844,202 |
| 2017-03-20 | 2017-03-16 | 4.773 | 1,370,405 | -10,307 | 0.06% | 6,541,142 |
| 2017-03-17 | 2017-03-15 | 4.851 | 1,380,712 | +67,000 | 0.06% | 6,697,498 |
| 2017-03-16 | 2017-03-14 | 4.715 | 1,313,712 | -211,308 | 0.06% | 6,194,068 |
| 2017-03-15 | 2017-03-13 | 4.618 | 1,525,020 | -128,846 | 0.07% | 7,042,421 |
| 2017-03-14 | 2017-03-10 | 4.579 | 1,653,866 | +412,307 | 0.07% | 7,573,242 |
| 2017-03-13 | 2017-03-09 | 4.560 | 1,241,559 | -10,307 | 0.06% | 5,661,151 |
| 2017-03-10 | 2017-03-08 | 4.676 | 1,251,866 | -79,885 | 0.06% | 5,853,888 |
| 2017-03-09 | 2017-03-07 | 4.579 | 1,331,751 | -215,430 | 0.06% | 6,098,240 |
| 2017-03-08 | 2017-03-06 | 4.210 | 1,547,181 | -41,231 | 0.07% | 6,514,339 |
| 2017-03-02 | 2017-02-28 | 4.075 | 1,588,412 | -25,769 | 0.07% | 6,472,200 |
| 2017-03-01 | 2017-02-27 | 4.152 | 1,614,181 | -51,538 | 0.07% | 6,702,480 |
| 2017-02-28 | 2017-02-24 | 4.113 | 1,665,719 | +15,461 | 0.08% | 6,851,838 |
| 2017-02-24 | 2017-02-22 | 4.288 | 1,650,258 | -51,538 | 0.07% | 7,076,420 |
| 2017-02-23 | 2017-02-21 | 4.152 | 1,701,796 | +25,769 | 0.08% | 7,066,279 |
| 2017-02-22 | 2017-02-20 | 4.269 | 1,676,027 | -51,538 | 0.08% | 7,154,400 |
| 2017-02-21 | 2017-02-17 | 4.249 | 1,727,565 | +25,769 | 0.08% | 7,340,878 |
| 2017-02-20 | 2017-02-16 | 4.249 | 1,701,796 | -203,061 | 0.08% | 7,231,379 |
| 2017-02-15 | 2017-02-13 | 4.307 | 1,904,857 | +11,853 | 0.09% | 8,205,119 |
| 2017-02-14 | 2017-02-10 | 4.191 | 1,893,004 | +95,862 | 0.09% | 7,933,682 |
| 2017-02-13 | 2017-02-09 | 4.075 | 1,797,142 | +22,677 | 0.08% | 7,322,699 |
| 2017-02-09 | 2017-02-07 | 4.113 | 1,774,465 | -154,615 | 0.08% | 7,299,159 |
| 2017-02-08 | 2017-02-06 | 4.055 | 1,929,080 | -25,770 | 0.09% | 7,822,869 |
| 2017-02-07 | 2017-02-03 | 4.055 | 1,954,850 | -120,084 | 0.09% | 7,927,372 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,074,934 | -12,369 | 0.09% | 8,454,600 |
| 2017-02-02 | 2017-01-27 | 3.978 | 2,087,303 | +499,922 | 0.09% | 8,302,500 |
| 2017-01-26 | 2017-01-24 | 3.764 | 1,587,381 | +25,769 | 0.07% | 5,975,200 |
| 2017-01-25 | 2017-01-23 | 3.764 | 1,561,612 | -56,692 | 0.07% | 5,878,200 |
| 2017-01-23 | 2017-01-19 | 3.687 | 1,618,304 | -5,154 | 0.07% | 5,966,000 |
| 2017-01-20 | 2017-01-18 | 3.667 | 1,623,458 | +51,538 | 0.07% | 5,953,500 |
| 2017-01-19 | 2017-01-17 | 3.667 | 1,571,920 | +516 | 0.07% | 5,764,501 |
| 2017-01-18 | 2017-01-16 | 3.570 | 1,571,404 | -15,977 | 0.07% | 5,610,159 |
| 2017-01-17 | 2017-01-13 | 3.667 | 1,587,381 | -25,769 | 0.07% | 5,821,200 |
| 2017-01-16 | 2017-01-12 | 3.667 | 1,613,150 | -51,539 | 0.07% | 5,915,699 |
| 2017-01-13 | 2017-01-11 | 3.745 | 1,664,689 | -15,461 | 0.08% | 6,233,901 |
| 2017-01-12 | 2017-01-10 | 3.725 | 1,680,150 | -15,462 | 0.08% | 6,259,199 |
| 2017-01-11 | 2017-01-09 | 3.551 | 1,695,612 | +46,385 | 0.08% | 6,020,701 |
| 2017-01-10 | 2017-01-06 | 3.493 | 1,649,227 | +150,492 | 0.07% | 5,760,000 |
| 2017-01-09 | 2017-01-05 | 3.551 | 1,498,735 | -210,277 | 0.07% | 5,321,639 |
| 2017-01-06 | 2017-01-04 | 3.551 | 1,709,012 | -293,768 | 0.08% | 6,068,281 |
| 2017-01-05 | 2017-01-03 | 3.299 | 2,002,780 | +5,154 | 0.09% | 6,606,199 |
| 2016-12-29 | 2016-12-23 | 3.240 | 1,997,626 | -56,693 | 0.09% | 6,472,919 |
| 2016-12-23 | 2016-12-21 | 3.221 | 2,054,319 | -51,538 | 0.09% | 6,616,761 |
| 2016-12-22 | 2016-12-20 | 3.182 | 2,105,857 | +5,154 | 0.10% | 6,701,040 |
| 2016-12-21 | 2016-12-19 | 3.357 | 2,100,703 | -77,308 | 0.10% | 7,051,480 |
| 2016-12-19 | 2016-12-15 | 3.318 | 2,178,011 | +67,000 | 0.10% | 7,226,461 |
| 2016-12-16 | 2016-12-14 | 3.357 | 2,111,011 | +865,845 | 0.10% | 7,086,081 |
| 2016-12-13 | 2016-12-09 | 3.454 | 1,245,166 | +77,307 | 0.06% | 4,300,478 |
| 2016-12-12 | 2016-12-08 | 3.454 | 1,167,859 | +25,769 | 0.05% | 4,033,480 |
| 2016-12-09 | 2016-12-07 | 3.590 | 1,142,090 | +25,769 | 0.05% | 4,099,601 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,116,321 | +148,946 | 0.05% | 4,007,101 |
| 2016-12-07 | 2016-12-05 | 3.337 | 967,375 | +257,692 | 0.04% | 3,228,441 |
| 2016-12-06 | 2016-12-02 | 3.104 | 709,683 | -77,308 | 0.03% | 2,203,200 |
| 2016-12-05 | 2016-12-01 | 3.027 | 786,991 | -103,076 | 0.04% | 2,382,121 |
| 2016-12-01 | 2016-11-29 | 3.046 | 890,067 | +566,922 | 0.04% | 2,711,389 |
| 2016-11-18 | 2016-11-16 | 2.813 | 323,145 | -30,923 | 0.01% | 909,149 |
| 2016-11-17 | 2016-11-15 | 2.833 | 354,068 | -103,077 | 0.02% | 1,003,019 |
| 2016-11-16 | 2016-11-14 | 2.910 | 457,145 | -340,153 | 0.02% | 1,330,500 |
| 2016-11-15 | 2016-11-11 | 2.910 | 797,298 | -118,538 | 0.04% | 2,320,499 |
| 2016-11-14 | 2016-11-10 | 2.910 | 915,836 | -81,431 | 0.04% | 2,665,499 |
| 2016-11-10 | 2016-11-08 | 2.813 | 997,267 | +51,538 | 0.05% | 2,805,750 |
| 2016-11-09 | 2016-11-07 | 2.813 | 945,729 | +12,885 | 0.04% | 2,660,751 |
| 2016-11-08 | 2016-11-04 | 2.658 | 932,844 | +41,231 | 0.04% | 2,479,700 |
| 2016-11-07 | 2016-11-03 | 2.697 | 891,613 | +224,191 | 0.04% | 2,404,699 |
| 2016-11-04 | 2016-11-02 | 2.600 | 667,422 | +340,153 | 0.03% | 1,735,301 |
| 2016-10-28 | 2016-10-26 | 2.484 | 327,269 | +5,154 | 0.01% | 812,801 |
| 2016-10-25 | 2016-10-20 | 2.309 | 322,115 | -309,230 | 0.01% | 743,751 |
| 2016-10-19 | 2016-10-17 | 2.367 | 631,345 | +288,615 | 0.03% | 1,494,501 |
| 2016-10-11 | 2016-10-06 | 2.231 | 342,730 | +20,615 | 0.02% | 764,750 |
| 2016-10-07 | 2016-10-05 | 2.212 | 322,115 | -5,154 | 0.01% | 712,501 |
| 2016-05-30 | 2016-05-26 | 2.206 | 327,269 | +4,881 | 0.01% | 721,967 |
| 2016-05-10 | 2016-05-06 | 2.423 | 322,388 | -50,770 | 0.01% | 781,050 |
| 2016-05-09 | 2016-05-05 | 2.482 | 373,158 | -121,847 | 0.02% | 926,100 |
| 2016-05-06 | 2016-05-04 | 2.501 | 495,005 | -101,540 | 0.02% | 1,238,249 |
| 2016-05-05 | 2016-05-03 | 2.482 | 596,545 | -324,927 | 0.03% | 1,480,500 |
| 2016-04-28 | 2016-04-26 | 2.659 | 921,472 | -236,079 | 0.04% | 2,450,251 |
| 2016-04-27 | 2016-04-25 | 2.718 | 1,157,551 | -66,001 | 0.05% | 3,146,399 |
| 2016-04-26 | 2016-04-22 | 2.777 | 1,223,552 | +238,618 | 0.06% | 3,398,100 |
| 2016-04-25 | 2016-04-21 | 2.856 | 984,934 | +50,770 | 0.05% | 2,813,000 |
| 2016-04-19 | 2016-04-15 | 2.876 | 934,164 | +20,308 | 0.04% | 2,686,399 |
| 2016-04-18 | 2016-04-14 | 2.895 | 913,856 | -76,155 | 0.04% | 2,645,999 |
| 2016-04-15 | 2016-04-13 | 2.817 | 990,011 | -151,294 | 0.05% | 2,788,500 |
| 2016-04-14 | 2016-04-12 | 2.679 | 1,141,305 | +184,294 | 0.05% | 3,057,280 |
| 2016-04-13 | 2016-04-11 | 2.639 | 957,011 | +50,770 | 0.04% | 2,525,901 |
| 2016-04-11 | 2016-04-07 | 2.659 | 906,241 | +583,853 | 0.04% | 2,409,750 |
| 2016-04-05 | 2016-03-31 | 2.718 | 322,388 | -5,077 | 0.01% | 876,299 |
| 2016-04-01 | 2016-03-30 | 2.698 | 327,465 | -10,154 | 0.02% | 883,650 |
| 2016-03-22 | 2016-03-18 | 2.521 | 337,619 | -218,310 | 0.02% | 851,200 |
| 2016-03-18 | 2016-03-16 | 2.541 | 555,929 | +25,385 | 0.03% | 1,412,549 |
| 2016-03-17 | 2016-03-15 | 2.541 | 530,544 | +142,155 | 0.02% | 1,348,049 |
| 2016-03-16 | 2016-03-14 | 2.541 | 388,389 | +50,770 | 0.02% | 986,850 |
| 2016-02-23 | 2016-02-19 | 1.950 | 337,619 | -71,078 | 0.02% | 658,350 |
| 2016-02-22 | 2016-02-18 | 1.911 | 408,697 | +71,078 | 0.02% | 780,850 |
| 2015-12-17 | 2015-12-15 | 2.344 | 337,619 | -5,077 | 0.02% | 791,350 |
| 2015-12-07 | 2015-12-03 | 2.580 | 342,696 | -5,077 | 0.02% | 884,250 |
| 2015-11-23 | 2015-11-19 | 2.698 | 347,773 | -9,646 | 0.02% | 938,450 |
| 2015-11-10 | 2015-11-06 | 2.521 | 357,419 | -10,154 | 0.02% | 901,119 |
| 2015-11-06 | 2015-11-04 | 2.541 | 367,573 | +10,154 | 0.02% | 933,959 |
| 2015-10-20 | 2015-10-16 | 2.561 | 357,419 | -25,385 | 0.02% | 915,199 |
| 2015-10-09 | 2015-10-07 | 2.305 | 382,804 | -15,231 | 0.02% | 882,179 |
| 2015-08-17 | 2015-08-13 | 2.423 | 398,035 | +5,077 | 0.02% | 964,320 |
| 2015-07-29 | 2015-07-27 | 2.383 | 392,958 | -15,231 | 0.02% | 936,540 |
| 2015-07-14 | 2015-07-10 | 2.580 | 408,189 | -152,310 | 0.02% | 1,053,240 |
| 2015-07-13 | 2015-07-09 | 2.521 | 560,499 | -10,153 | 0.03% | 1,413,121 |
| 2015-07-07 | 2015-07-03 | 2.758 | 570,652 | -5,077 | 0.03% | 1,573,599 |
| 2015-07-06 | 2015-07-02 | 2.895 | 575,729 | +15,230 | 0.03% | 1,666,979 |
| 2015-07-03 | 2015-06-30 | 3.053 | 560,499 | +1,524 | 0.03% | 1,711,201 |
| 2015-06-11 | 2015-06-09 | 3.270 | 558,975 | -2,539 | 0.03% | 1,827,659 |
| 2015-06-10 | 2015-06-08 | 3.427 | 561,514 | -10,154 | 0.03% | 1,924,440 |
| 2015-06-09 | 2015-06-05 | 3.447 | 571,668 | +5,077 | 0.03% | 1,970,500 |
| 2015-06-08 | 2015-06-04 | 3.447 | 566,591 | +35,539 | 0.03% | 1,953,000 |
| 2015-06-05 | 2015-06-03 | 3.565 | 531,052 | +20,308 | 0.02% | 1,893,260 |
| 2015-06-03 | 2015-06-01 | 3.624 | 510,744 | +15,231 | 0.02% | 1,851,040 |
| 2015-06-01 | 2015-05-28 | 3.815 | 495,513 | +17,132 | 0.02% | 1,890,482 |
| 2015-05-28 | 2015-05-26 | 3.917 | 478,381 | -14,704 | 0.02% | 1,873,920 |
| 2015-05-27 | 2015-05-22 | 3.836 | 493,085 | +14,704 | 0.02% | 1,891,278 |
| 2015-05-26 | 2015-05-21 | 3.815 | 478,381 | +147,043 | 0.02% | 1,825,120 |
| 2015-05-21 | 2015-05-19 | 3.856 | 331,338 | -14,704 | 0.02% | 1,277,641 |
| 2015-05-20 | 2015-05-18 | 3.754 | 346,042 | -15,195 | 0.02% | 1,299,040 |
| 2015-05-19 | 2015-05-15 | 3.754 | 361,237 | -18,625 | 0.02% | 1,356,082 |
| 2015-05-18 | 2015-05-14 | 3.734 | 379,862 | +24,017 | 0.02% | 1,418,250 |
| 2015-05-15 | 2015-05-13 | 3.734 | 355,845 | +14,704 | 0.02% | 1,328,580 |
| 2015-05-13 | 2015-05-11 | 3.876 | 341,141 | +9,803 | 0.02% | 1,322,402 |
| 2015-05-11 | 2015-05-07 | 3.672 | 331,338 | +4,902 | 0.02% | 1,216,801 |
| 2015-05-07 | 2015-05-05 | 3.999 | 326,436 | -4,902 | 0.02% | 1,305,359 |
| 2015-05-04 | 2015-04-29 | 3.897 | 331,338 | -24,507 | 0.02% | 1,291,161 |
| 2015-04-30 | 2015-04-28 | 3.938 | 355,845 | -49,014 | 0.02% | 1,401,180 |
| 2015-04-29 | 2015-04-27 | 3.958 | 404,859 | +4,901 | 0.02% | 1,602,438 |
| 2015-04-23 | 2015-04-21 | 3.611 | 399,958 | -28,428 | 0.02% | 1,444,320 |
| 2015-04-22 | 2015-04-20 | 3.754 | 428,386 | +23,527 | 0.02% | 1,608,159 |
| 2015-04-20 | 2015-04-16 | 3.856 | 404,859 | -16,665 | 0.02% | 1,561,138 |
| 2015-04-17 | 2015-04-15 | 3.856 | 421,524 | +44,113 | 0.02% | 1,625,399 |
| 2015-04-16 | 2015-04-14 | 4.019 | 377,411 | -4,902 | 0.02% | 1,516,899 |
| 2015-04-15 | 2015-04-13 | 4.284 | 382,313 | -593,075 | 0.02% | 1,638,001 |
| 2015-04-14 | 2015-04-10 | 3.754 | 975,388 | +120,086 | 0.05% | 3,661,601 |
| 2015-04-13 | 2015-04-09 | 3.632 | 855,302 | +188,705 | 0.04% | 3,106,099 |
| 2015-04-10 | 2015-04-08 | 3.509 | 666,597 | +98,029 | 0.03% | 2,339,201 |
| 2015-04-08 | 2015-04-01 | 3.244 | 568,568 | -63,718 | 0.03% | 1,844,401 |
| 2015-04-02 | 2015-03-31 | 3.224 | 632,286 | +245,072 | 0.03% | 2,038,198 |
| 2015-04-01 | 2015-03-30 | 3.101 | 387,214 | +34,310 | 0.02% | 1,200,799 |
| 2015-03-19 | 2015-03-17 | 2.958 | 352,904 | -4,902 | 0.02% | 1,044,000 |
| 2015-03-11 | 2015-03-09 | 3.020 | 357,806 | -9,802 | 0.02% | 1,080,401 |
| 2015-01-27 | 2015-01-23 | 3.081 | 367,608 | -24,508 | 0.02% | 1,132,499 |
| 2015-01-07 | 2015-01-05 | 3.346 | 392,116 | -4,901 | 0.02% | 1,312,001 |
| 2015-01-06 | 2015-01-02 | 3.428 | 397,017 | +4,901 | 0.02% | 1,360,800 |
| 2014-12-16 | 2014-12-12 | 3.305 | 392,116 | -22,546 | 0.02% | 1,296,001 |
| 2014-12-15 | 2014-12-11 | 3.387 | 414,662 | +24,507 | 0.02% | 1,404,359 |
| 2014-12-11 | 2014-12-09 | 3.305 | 390,155 | -441,130 | 0.02% | 1,289,520 |
| 2014-12-10 | 2014-12-08 | 3.081 | 831,285 | +29,409 | 0.04% | 2,560,960 |
| 2014-11-28 | 2014-11-26 | 3.162 | 801,876 | -4,902 | 0.04% | 2,535,798 |
| 2014-11-26 | 2014-11-24 | 3.020 | 806,778 | -9,803 | 0.04% | 2,436,080 |
| 2014-11-21 | 2014-11-19 | 2.897 | 816,581 | -9,803 | 0.04% | 2,365,721 |
| 2014-11-12 | 2014-11-10 | 2.958 | 826,384 | -19,605 | 0.04% | 2,444,701 |
| 2014-11-11 | 2014-11-07 | 2.918 | 845,989 | -34,311 | 0.04% | 2,468,179 |
| 2014-11-07 | 2014-11-05 | 2.958 | 880,300 | -343,101 | 0.04% | 2,604,201 |
| 2014-11-06 | 2014-11-04 | 2.918 | 1,223,401 | +387,214 | 0.06% | 3,569,281 |
| 2014-10-30 | 2014-10-28 | 2.632 | 836,187 | +98,029 | 0.04% | 2,200,741 |
| 2014-10-09 | 2014-10-07 | 2.856 | 738,158 | -4,901 | 0.04% | 2,108,401 |
| 2014-10-07 | 2014-10-03 | 2.795 | 743,059 | +4,901 | 0.04% | 2,076,920 |
| 2014-10-03 | 2014-09-29 | 2.856 | 738,158 | -24,507 | 0.04% | 2,108,401 |
| 2014-09-26 | 2014-09-24 | 2.938 | 762,665 | +73,522 | 0.04% | 2,240,640 |
| 2014-09-22 | 2014-09-18 | 2.897 | 689,143 | +24,507 | 0.03% | 1,996,519 |
| 2014-09-19 | 2014-09-17 | 2.918 | 664,636 | +73,522 | 0.03% | 1,939,080 |
| 2014-09-16 | 2014-09-12 | 2.979 | 591,114 | +147,043 | 0.03% | 1,760,759 |
| 2014-09-10 | 2014-09-05 | 3.060 | 444,071 | -97,049 | 0.02% | 1,359,000 |
| 2014-09-08 | 2014-09-04 | 3.081 | 541,120 | +146,063 | 0.03% | 1,667,041 |
| 2014-08-27 | 2014-08-25 | 2.836 | 395,057 | +4,902 | 0.02% | 1,120,341 |
| 2014-08-25 | 2014-08-21 | 2.856 | 390,155 | -4,902 | 0.02% | 1,114,400 |
| 2014-08-06 | 2014-08-04 | 2.856 | 395,057 | -173,021 | 0.02% | 1,128,401 |
| 2014-08-05 | 2014-08-01 | 2.775 | 568,078 | -144,102 | 0.03% | 1,576,241 |
| 2014-08-04 | 2014-07-31 | 2.856 | 712,180 | -124,007 | 0.03% | 2,034,200 |
| 2014-07-30 | 2014-07-28 | 2.897 | 836,187 | +49,015 | 0.04% | 2,422,521 |
| 2014-07-29 | 2014-07-25 | 2.856 | 787,172 | +49,014 | 0.04% | 2,248,400 |
| 2014-07-24 | 2014-07-22 | 2.775 | 738,158 | +49,015 | 0.04% | 2,048,161 |
| 2014-07-23 | 2014-07-21 | 2.734 | 689,143 | +49,014 | 0.03% | 1,884,039 |
| 2014-07-18 | 2014-07-16 | 2.795 | 640,129 | +40,192 | 0.03% | 1,789,221 |
| 2014-07-17 | 2014-07-15 | 2.815 | 599,937 | +204,880 | 0.03% | 1,689,120 |
| 2014-07-14 | 2014-07-10 | 2.775 | 395,057 | -34,310 | 0.02% | 1,096,161 |
| 2014-07-10 | 2014-07-08 | 2.795 | 429,367 | -26,958 | 0.02% | 1,200,121 |
| 2014-06-30 | 2014-06-26 | 2.591 | 456,325 | +9,803 | 0.02% | 1,182,371 |
| 2014-06-20 | 2014-06-18 | 2.693 | 446,522 | -9,803 | 0.02% | 1,202,521 |
| 2014-06-12 | 2014-06-10 | 2.754 | 456,325 | +26,958 | 0.02% | 1,256,851 |
| 2014-06-05 | 2014-06-03 | 2.795 | 429,367 | -14,704 | 0.02% | 1,200,121 |
| 2014-05-30 | 2014-05-28 | 2.993 | 444,071 | +34,358 | 0.02% | 1,329,246 |
| 2014-05-21 | 2014-05-19 | 3.015 | 409,713 | +2,339 | 0.02% | 1,235,161 |
| 2014-05-14 | 2014-05-12 | 3.036 | 407,374 | -9,354 | 0.02% | 1,236,820 |
| 2014-05-07 | 2014-05-02 | 3.079 | 416,728 | -9,354 | 0.02% | 1,283,040 |
| 2014-05-05 | 2014-04-30 | 3.057 | 426,082 | -93,542 | 0.02% | 1,302,729 |
| 2014-05-02 | 2014-04-29 | 3.079 | 519,624 | +46,771 | 0.03% | 1,599,840 |
| 2014-04-24 | 2014-04-22 | 3.207 | 472,853 | +46,771 | 0.02% | 1,516,500 |
| 2014-04-23 | 2014-04-17 | 3.271 | 426,082 | -14,032 | 0.02% | 1,393,829 |
| 2014-04-11 | 2014-04-09 | 3.229 | 440,114 | +14,032 | 0.02% | 1,420,911 |
| 2014-04-02 | 2014-03-31 | 3.250 | 426,082 | -1,403 | 0.02% | 1,384,719 |
| 2014-02-24 | 2014-02-20 | 3.314 | 427,485 | +32,739 | 0.02% | 1,416,699 |
| 2014-02-14 | 2014-02-12 | 3.400 | 394,746 | -11,693 | 0.02% | 1,341,960 |
| 2014-02-10 | 2014-02-06 | 3.229 | 406,439 | -4,677 | 0.02% | 1,312,191 |
| 2014-02-04 | 2014-01-28 | 3.357 | 411,116 | -6,080 | 0.02% | 1,380,031 |
| 2014-01-27 | 2014-01-23 | 3.421 | 417,196 | +21,515 | 0.02% | 1,427,200 |
| 2014-01-24 | 2014-01-22 | 3.464 | 395,681 | -32,740 | 0.02% | 1,370,519 |
| 2014-01-23 | 2014-01-21 | 3.442 | 428,421 | -93,074 | 0.02% | 1,474,760 |
| 2014-01-22 | 2014-01-20 | 3.400 | 521,495 | +94,477 | 0.03% | 1,772,851 |
| 2014-01-20 | 2014-01-16 | 3.335 | 427,018 | +32,740 | 0.02% | 1,424,281 |
| 2014-01-17 | 2014-01-15 | 3.485 | 394,278 | -107,573 | 0.02% | 1,374,089 |
| 2014-01-16 | 2014-01-14 | 3.464 | 501,851 | -7,016 | 0.03% | 1,738,260 |
| 2014-01-15 | 2014-01-13 | 3.549 | 508,867 | +65,479 | 0.03% | 1,806,081 |
| 2014-01-13 | 2014-01-09 | 3.207 | 443,388 | -14,031 | 0.02% | 1,422,002 |
| 2014-01-10 | 2014-01-08 | 3.271 | 457,419 | -14,031 | 0.02% | 1,496,341 |
| 2014-01-07 | 2014-01-03 | 3.314 | 471,450 | +28,062 | 0.02% | 1,562,400 |
| 2013-12-23 | 2013-12-19 | 3.207 | 443,388 | +9,355 | 0.02% | 1,422,002 |
| 2013-12-20 | 2013-12-18 | 3.293 | 434,033 | +32,739 | 0.02% | 1,429,119 |
| 2013-12-17 | 2013-12-13 | 3.335 | 401,294 | -4,677 | 0.02% | 1,338,481 |
| 2013-12-12 | 2013-12-10 | 3.378 | 405,971 | +37,417 | 0.02% | 1,371,440 |
| 2013-12-11 | 2013-12-09 | 3.528 | 368,554 | -35,078 | 0.02% | 1,300,199 |
| 2013-12-09 | 2013-12-05 | 3.571 | 403,632 | +35,078 | 0.02% | 1,441,209 |
| 2013-12-06 | 2013-12-04 | 3.613 | 368,554 | -14,031 | 0.02% | 1,331,719 |
| 2013-12-05 | 2013-12-03 | 3.528 | 382,585 | -4,678 | 0.02% | 1,349,698 |
| 2013-11-26 | 2013-11-22 | 3.528 | 387,263 | +9,355 | 0.02% | 1,366,202 |
| 2013-11-22 | 2013-11-20 | 3.571 | 377,908 | -9,355 | 0.02% | 1,349,359 |
| 2013-11-21 | 2013-11-19 | 3.357 | 387,263 | -9,354 | 0.02% | 1,299,962 |
| 2013-11-20 | 2013-11-18 | 3.357 | 396,617 | -18,708 | 0.02% | 1,331,361 |
| 2013-11-15 | 2013-11-13 | 3.229 | 415,325 | +14,031 | 0.02% | 1,340,880 |
| 2013-11-07 | 2013-11-05 | 3.442 | 401,294 | +14,031 | 0.02% | 1,381,381 |
| 2013-11-06 | 2013-11-04 | 3.442 | 387,263 | +9,355 | 0.02% | 1,333,082 |
| 2013-11-05 | 2013-11-01 | 3.400 | 377,908 | -9,355 | 0.02% | 1,284,719 |
| 2013-11-04 | 2013-10-31 | 3.378 | 387,263 | +9,355 | 0.02% | 1,308,242 |
| 2013-10-28 | 2013-10-24 | 3.421 | 377,908 | -10,290 | 0.02% | 1,292,799 |
| 2013-10-25 | 2013-10-23 | 3.378 | 388,198 | -91,203 | 0.02% | 1,311,400 |
| 2013-10-23 | 2013-10-21 | 3.485 | 479,401 | +10,290 | 0.02% | 1,670,750 |
| 2013-10-17 | 2013-10-15 | 3.592 | 469,111 | -4,678 | 0.02% | 1,685,038 |
| 2013-10-16 | 2013-10-11 | 3.656 | 473,789 | -65,479 | 0.02% | 1,732,232 |
| 2013-10-15 | 2013-10-10 | 3.528 | 539,268 | -114,121 | 0.03% | 1,902,451 |
| 2013-10-11 | 2013-10-09 | 3.485 | 653,389 | +9,355 | 0.03% | 2,277,111 |
| 2013-10-10 | 2013-10-08 | 3.506 | 644,034 | +23,385 | 0.03% | 2,258,279 |
| 2013-10-09 | 2013-10-07 | 3.485 | 620,649 | +14,031 | 0.03% | 2,163,010 |
| 2013-10-08 | 2013-10-04 | 3.549 | 606,618 | -14,031 | 0.03% | 2,153,021 |
| 2013-10-07 | 2013-10-03 | 3.485 | 620,649 | -955,528 | 0.03% | 2,163,010 |
| 2013-10-03 | 2013-09-30 | 3.464 | 1,576,177 | +159,021 | 0.08% | 5,459,399 |
| 2013-10-02 | 2013-09-27 | 3.613 | 1,417,156 | +161,827 | 0.07% | 5,120,699 |
| 2013-09-30 | 2013-09-26 | 3.571 | 1,255,329 | +553,299 | 0.06% | 4,482,279 |
| 2013-09-27 | 2013-09-25 | 3.699 | 702,030 | +94,945 | 0.04% | 2,596,729 |
| 2013-09-26 | 2013-09-24 | 3.806 | 607,085 | -233,855 | 0.03% | 2,310,438 |
| 2013-09-25 | 2013-09-23 | 3.784 | 840,940 | -79,510 | 0.04% | 3,182,461 |
| 2013-09-24 | 2013-09-19 | 3.827 | 920,450 | +364,345 | 0.05% | 3,522,720 |
| 2013-09-23 | 2013-09-18 | 3.891 | 556,105 | +18,708 | 0.03% | 2,163,979 |
| 2013-09-19 | 2013-09-17 | 3.891 | 537,397 | -14,031 | 0.03% | 2,091,180 |
| 2013-09-17 | 2013-09-13 | 3.913 | 551,428 | -174,455 | 0.03% | 2,157,569 |
| 2013-09-16 | 2013-09-12 | 3.870 | 725,883 | -1,224,929 | 0.04% | 2,809,119 |
| 2013-09-12 | 2013-09-10 | 3.934 | 1,950,812 | +1,515,376 | 0.10% | 7,674,642 |
| 2013-09-11 | 2013-09-09 | 3.955 | 435,436 | -728,222 | 0.02% | 1,722,348 |
| 2013-09-10 | 2013-09-06 | 3.763 | 1,163,658 | +488,755 | 0.06% | 4,378,879 |
| 2013-09-09 | 2013-09-05 | 3.763 | 674,903 | +215,146 | 0.03% | 2,539,679 |
| 2013-09-06 | 2013-09-04 | 3.784 | 459,757 | -458,355 | 0.02% | 1,739,909 |
| 2013-09-05 | 2013-09-03 | 3.720 | 918,112 | +477,063 | 0.05% | 3,415,622 |
| 2013-09-04 | 2013-09-02 | 3.742 | 441,049 | -28,062 | 0.02% | 1,650,250 |
| 2013-09-03 | 2013-08-30 | 3.485 | 469,111 | +4,677 | 0.02% | 1,634,888 |
| 2013-09-02 | 2013-08-29 | 3.464 | 464,434 | +9,354 | 0.02% | 1,608,659 |
| 2013-08-30 | 2013-08-28 | 3.485 | 455,080 | +14,031 | 0.02% | 1,585,989 |
| 2013-08-27 | 2013-08-23 | 3.656 | 441,049 | -4,677 | 0.02% | 1,612,530 |
| 2013-08-22 | 2013-08-20 | 3.656 | 445,726 | +18,708 | 0.02% | 1,629,630 |
| 2013-08-21 | 2013-08-19 | 3.806 | 427,018 | -4,677 | 0.02% | 1,625,141 |
| 2013-08-20 | 2013-08-16 | 3.699 | 431,695 | +4,677 | 0.02% | 1,596,791 |
| 2013-08-19 | 2013-08-15 | 3.763 | 427,018 | -4,677 | 0.02% | 1,606,881 |
| 2013-08-16 | 2013-08-13 | 3.763 | 431,695 | -23,385 | 0.02% | 1,624,481 |
| 2013-08-15 | 2013-08-12 | 3.720 | 455,080 | -14,031 | 0.02% | 1,693,019 |
| 2013-08-08 | 2013-08-06 | 3.421 | 469,111 | +9,354 | 0.02% | 1,604,798 |
| 2013-08-07 | 2013-08-05 | 3.506 | 459,757 | -32,272 | 0.02% | 1,612,119 |
| 2013-08-06 | 2013-08-02 | 3.528 | 492,029 | -9,354 | 0.02% | 1,735,799 |
| 2013-08-05 | 2013-08-01 | 3.464 | 501,383 | -266,594 | 0.03% | 1,736,639 |
| 2013-08-02 | 2013-07-31 | 3.357 | 767,977 | -47,706 | 0.04% | 2,577,940 |
| 2013-08-01 | 2013-07-30 | 3.400 | 815,683 | -74,834 | 0.04% | 2,772,959 |
| 2013-07-31 | 2013-07-29 | 3.464 | 890,517 | +294,657 | 0.04% | 3,084,481 |
| 2013-07-30 | 2013-07-26 | 3.592 | 595,860 | -4,678 | 0.03% | 2,140,318 |
| 2013-07-29 | 2013-07-25 | 3.592 | 600,538 | +2,339 | 0.03% | 2,157,122 |
| 2013-07-26 | 2013-07-24 | 3.549 | 598,199 | +23,385 | 0.03% | 2,123,140 |
| 2013-07-25 | 2013-07-23 | 3.442 | 574,814 | +9,355 | 0.03% | 1,978,691 |
| 2013-07-24 | 2013-07-22 | 3.335 | 565,459 | -4,677 | 0.03% | 1,886,039 |
| 2013-07-23 | 2013-07-19 | 3.271 | 570,136 | +467 | 0.03% | 1,865,068 |
| 2013-07-22 | 2013-07-18 | 3.314 | 569,669 | +89,333 | 0.03% | 1,887,901 |
| 2013-07-19 | 2013-07-17 | 3.335 | 480,336 | -533,188 | 0.02% | 1,602,118 |
| 2013-07-18 | 2013-07-16 | 3.314 | 1,013,524 | +574,814 | 0.05% | 3,358,850 |
| 2013-07-15 | 2013-07-11 | 3.335 | 438,710 | -9,355 | 0.02% | 1,463,279 |
| 2013-07-12 | 2013-07-10 | 2.951 | 448,065 | +9,355 | 0.02% | 1,322,041 |
| 2013-07-10 | 2013-07-08 | 3.015 | 438,710 | -2,807 | 0.02% | 1,322,579 |
| 2013-07-09 | 2013-07-05 | 3.164 | 441,517 | -9,354 | 0.02% | 1,397,121 |
| 2013-07-05 | 2013-07-03 | 3.143 | 450,871 | +9,354 | 0.02% | 1,417,080 |
| 2013-07-04 | 2013-07-02 | 3.335 | 441,517 | -14,031 | 0.02% | 1,472,641 |
| 2013-07-03 | 2013-06-28 | 3.293 | 455,548 | -9,354 | 0.02% | 1,499,960 |
| 2013-07-02 | 2013-06-27 | 3.271 | 464,902 | -30,869 | 0.02% | 1,520,820 |
| 2013-06-28 | 2013-06-26 | 3.314 | 495,771 | +40,223 | 0.02% | 1,643,000 |
| 2013-06-27 | 2013-06-25 | 3.229 | 455,548 | -9,354 | 0.02% | 1,470,740 |
| 2013-06-25 | 2013-06-21 | 3.464 | 464,902 | -4,677 | 0.02% | 1,610,280 |
| 2013-06-24 | 2013-06-20 | 3.314 | 469,579 | -57,996 | 0.02% | 1,556,199 |
| 2013-06-21 | 2013-06-19 | 3.442 | 527,575 | +79,510 | 0.03% | 1,816,080 |
| 2013-06-20 | 2013-06-18 | 3.485 | 448,065 | -96,348 | 0.02% | 1,561,541 |
| 2013-06-19 | 2013-06-17 | 3.400 | 544,413 | -79,510 | 0.03% | 1,850,762 |
| 2013-06-18 | 2013-06-14 | 3.357 | 623,923 | +159,021 | 0.03% | 2,094,380 |
| 2013-06-17 | 2013-06-13 | 3.400 | 464,902 | +14,031 | 0.02% | 1,580,460 |
| 2013-06-14 | 2013-06-11 | 3.378 | 450,871 | -18,708 | 0.02% | 1,523,120 |
| 2013-06-11 | 2013-06-07 | 3.506 | 469,579 | -149,667 | 0.02% | 1,646,559 |
| 2013-06-10 | 2013-06-06 | 3.464 | 619,246 | +9,354 | 0.03% | 2,144,880 |
| 2013-06-07 | 2013-06-05 | 3.571 | 609,892 | +37,417 | 0.03% | 2,177,681 |
| 2013-06-06 | 2013-06-04 | 3.613 | 572,475 | +116,927 | 0.03% | 2,068,560 |
| 2013-06-03 | 2013-05-30 | 3.784 | 455,548 | +14,031 | 0.02% | 1,723,980 |
| 2013-05-30 | 2013-05-28 | 4.084 | 441,517 | -400,358 | 0.02% | 1,803,041 |
| 2013-05-29 | 2013-05-27 | 3.806 | 841,875 | -67,350 | 0.04% | 3,204,000 |
| 2013-05-28 | 2013-05-24 | 3.870 | 909,225 | -4,677 | 0.05% | 3,518,640 |
| 2013-05-24 | 2013-05-22 | 4.062 | 913,902 | -249,756 | 0.05% | 3,712,599 |
| 2013-05-23 | 2013-05-21 | 3.870 | 1,163,658 | -1,246,443 | 0.06% | 4,503,278 |
| 2013-05-22 | 2013-05-20 | 3.506 | 2,410,101 | +8,419 | 0.12% | 8,450,919 |
| 2013-05-21 | 2013-05-16 | 3.571 | 2,401,682 | +14,031 | 0.12% | 8,575,449 |
| 2013-05-20 | 2013-05-15 | 3.678 | 2,387,651 | +880,227 | 0.12% | 8,780,599 |
| 2013-05-16 | 2013-05-14 | 3.421 | 1,507,424 | +818,490 | 0.08% | 5,156,800 |
| 2013-05-15 | 2013-05-13 | 3.528 | 688,934 | +55,657 | 0.03% | 2,430,449 |
| 2013-05-13 | 2013-05-09 | 3.635 | 633,277 | -5,613 | 0.03% | 2,301,800 |
| 2013-05-10 | 2013-05-08 | 3.678 | 638,890 | -31,804 | 0.03% | 2,349,521 |
| 2013-05-09 | 2013-05-07 | 3.571 | 670,694 | -487,352 | 0.03% | 2,394,781 |
| 2013-05-08 | 2013-05-06 | 3.378 | 1,158,046 | +498,577 | 0.06% | 3,912,080 |
| 2013-05-07 | 2013-05-03 | 3.143 | 659,469 | +238,531 | 0.03% | 2,072,701 |
| 2013-05-06 | 2013-05-02 | 3.122 | 420,938 | -9,354 | 0.02% | 1,314,001 |
| 2013-04-29 | 2013-04-25 | 3.293 | 430,292 | +14,967 | 0.02% | 1,416,801 |
| 2013-04-26 | 2013-04-24 | 3.357 | 415,325 | +9,354 | 0.02% | 1,394,160 |
| 2013-04-25 | 2013-04-23 | 3.314 | 405,971 | +9,354 | 0.02% | 1,345,400 |
| 2013-04-24 | 2013-04-22 | 3.506 | 396,617 | -4,677 | 0.02% | 1,390,721 |
| 2013-04-19 | 2013-04-17 | 3.293 | 401,294 | -7,483 | 0.02% | 1,321,321 |
| 2013-04-17 | 2013-04-15 | 3.164 | 408,777 | +2,806 | 0.02% | 1,293,520 |
| 2013-04-15 | 2013-04-11 | 3.357 | 405,971 | -7,483 | 0.02% | 1,362,760 |
| 2013-04-12 | 2013-04-10 | 3.186 | 413,454 | +7,483 | 0.02% | 1,317,159 |
| 2013-04-11 | 2013-04-09 | 3.100 | 405,971 | -23,385 | 0.02% | 1,258,600 |
| 2013-04-09 | 2013-04-05 | 2.865 | 429,356 | +23,385 | 0.02% | 1,230,119 |
| 2013-04-03 | 2013-03-28 | 3.784 | 405,971 | -9,354 | 0.02% | 1,536,361 |
| 2013-04-02 | 2013-03-27 | 3.699 | 415,325 | -20,579 | 0.02% | 1,536,240 |
| 2013-03-28 | 2013-03-26 | 3.635 | 435,904 | -130,959 | 0.02% | 1,584,399 |
| 2013-03-27 | 2013-03-25 | 3.656 | 566,863 | -93,541 | 0.03% | 2,072,522 |
| 2013-03-26 | 2013-03-22 | 3.678 | 660,404 | +102,896 | 0.03% | 2,428,639 |
| 2013-03-25 | 2013-03-21 | 3.699 | 557,508 | +130,958 | 0.03% | 2,062,159 |
| 2013-03-22 | 2013-03-20 | 3.678 | 426,550 | -130,958 | 0.02% | 1,568,640 |
| 2013-03-21 | 2013-03-19 | 3.485 | 557,508 | +130,958 | 0.03% | 1,942,959 |
| 2013-03-20 | 2013-03-18 | 3.592 | 426,550 | -4,677 | 0.02% | 1,532,160 |
| 2013-03-19 | 2013-03-15 | 3.742 | 431,227 | +14,031 | 0.02% | 1,613,500 |
| 2013-03-18 | 2013-03-14 | 3.955 | 417,196 | +18,708 | 0.02% | 1,650,201 |
| 2013-03-15 | 2013-03-13 | 4.020 | 398,488 | -15,434 | 0.02% | 1,601,762 |
| 2013-03-14 | 2013-03-12 | 4.233 | 413,922 | -218,887 | 0.02% | 1,752,300 |
| 2013-03-13 | 2013-03-11 | 4.319 | 632,809 | +48,641 | 0.03% | 2,733,058 |
| 2013-03-08 | 2013-03-06 | 4.404 | 584,168 | +2,807 | 0.03% | 2,572,941 |
| 2013-03-07 | 2013-03-05 | 4.319 | 581,361 | +176,793 | 0.03% | 2,510,858 |
| 2013-03-06 | 2013-03-04 | 4.233 | 404,568 | -14,031 | 0.02% | 1,712,701 |
| 2013-03-05 | 2013-03-01 | 4.383 | 418,599 | +4,677 | 0.02% | 1,834,750 |
| 2013-03-04 | 2013-02-28 | 4.469 | 413,922 | -10,757 | 0.02% | 1,849,650 |
| 2013-02-28 | 2013-02-26 | 4.127 | 424,679 | -89,800 | 0.02% | 1,752,439 |
| 2013-02-27 | 2013-02-25 | 4.362 | 514,479 | +18,708 | 0.03% | 2,243,999 |
| 2013-02-26 | 2013-02-22 | 4.362 | 495,771 | +50,513 | 0.02% | 2,162,401 |
| 2013-02-25 | 2013-02-21 | 4.490 | 445,258 | +23,385 | 0.02% | 1,999,198 |
| 2013-02-22 | 2013-02-20 | 4.597 | 421,873 | +23,385 | 0.02% | 1,939,300 |
| 2013-02-21 | 2013-02-19 | 4.597 | 398,488 | -23,385 | 0.02% | 1,831,802 |
| 2013-02-20 | 2013-02-18 | 4.789 | 421,873 | +30,869 | 0.02% | 2,020,480 |
| 2013-02-19 | 2013-02-15 | 4.918 | 391,004 | -34,611 | 0.02% | 1,922,799 |
| 2013-02-18 | 2013-02-14 | 4.447 | 425,615 | +44,433 | 0.02% | 1,892,802 |
| 2013-02-15 | 2013-02-08 | 4.426 | 381,182 | -80,446 | 0.02% | 1,687,049 |
| 2013-02-14 | 2013-02-07 | 4.383 | 461,628 | +127,217 | 0.02% | 2,023,349 |
| 2013-02-08 | 2013-02-06 | 4.447 | 334,411 | -23,386 | 0.02% | 1,487,198 |
| 2013-02-07 | 2013-02-05 | 4.362 | 357,797 | -98,219 | 0.02% | 1,560,600 |
| 2013-02-06 | 2013-02-04 | 4.404 | 456,016 | -18,708 | 0.02% | 2,008,502 |
| 2013-02-05 | 2013-02-01 | 4.426 | 474,724 | -32,272 | 0.02% | 2,101,050 |
| 2013-02-04 | 2013-01-31 | 4.319 | 506,996 | +147,796 | 0.03% | 2,189,681 |
| 2013-02-01 | 2013-01-30 | 4.469 | 359,200 | -9,354 | 0.02% | 1,605,120 |
| 2013-01-31 | 2013-01-29 | 4.319 | 368,554 | +60,802 | 0.02% | 1,591,759 |
| 2013-01-28 | 2013-01-24 | 4.447 | 307,752 | -88,865 | 0.02% | 1,368,640 |
| 2013-01-25 | 2013-01-23 | 4.554 | 396,617 | -9,354 | 0.02% | 1,806,241 |
| 2013-01-24 | 2013-01-22 | 4.682 | 405,971 | -76,236 | 0.02% | 1,900,921 |
| 2013-01-23 | 2013-01-21 | 4.789 | 482,207 | +41,158 | 0.02% | 2,309,438 |
| 2013-01-22 | 2013-01-18 | 4.747 | 441,049 | +51,448 | 0.02% | 2,093,460 |
| 2013-01-21 | 2013-01-17 | 4.747 | 389,601 | +18,708 | 0.02% | 1,849,260 |
| 2013-01-18 | 2013-01-16 | 4.875 | 370,893 | -4,677 | 0.02% | 1,808,041 |
| 2013-01-17 | 2013-01-15 | 4.939 | 375,570 | -23,385 | 0.02% | 1,854,931 |
| 2013-01-16 | 2013-01-14 | 4.896 | 398,955 | +6,548 | 0.02% | 1,953,369 |
| 2013-01-15 | 2013-01-11 | 4.832 | 392,407 | +32,739 | 0.02% | 1,896,138 |
| 2013-01-14 | 2013-01-10 | 4.939 | 359,668 | +4,677 | 0.02% | 1,776,391 |
| 2013-01-11 | 2013-01-09 | 5.003 | 354,991 | +35,546 | 0.02% | 1,776,062 |
| 2013-01-10 | 2013-01-08 | 4.853 | 319,445 | -28,062 | 0.02% | 1,550,411 |
| 2013-01-09 | 2013-01-07 | 5.260 | 347,507 | -46,771 | 0.02% | 1,827,778 |
| 2013-01-08 | 2013-01-04 | 4.960 | 394,278 | -14,031 | 0.02% | 1,955,759 |
| 2013-01-07 | 2013-01-03 | 4.747 | 408,309 | +65,479 | 0.02% | 1,938,058 |
| 2013-01-04 | 2013-01-02 | 4.725 | 342,830 | +5,612 | 0.02% | 1,619,929 |
| 2013-01-03 | 2012-12-31 | 4.362 | 337,218 | +28,063 | 0.02% | 1,470,841 |
| 2013-01-02 | 2012-12-27 | 4.682 | 309,155 | -3,742 | 0.02% | 1,447,589 |
| 2012-12-28 | 2012-12-24 | 4.661 | 312,897 | -54,254 | 0.02% | 1,458,421 |
| 2012-12-27 | 2012-12-20 | 4.875 | 367,151 | +4,677 | 0.02% | 1,789,800 |
| 2012-12-21 | 2012-12-19 | 4.939 | 362,474 | -191,293 | 0.02% | 1,790,250 |
| 2012-12-20 | 2012-12-18 | 4.896 | 553,767 | -4,677 | 0.03% | 2,711,361 |
| 2012-12-19 | 2012-12-17 | 4.939 | 558,444 | +49,110 | 0.03% | 2,758,141 |
| 2012-12-18 | 2012-12-14 | 4.896 | 509,334 | -9,355 | 0.03% | 2,493,808 |
| 2012-12-17 | 2012-12-13 | 4.490 | 518,689 | +18,709 | 0.03% | 2,328,902 |
| 2012-12-14 | 2012-12-12 | 4.576 | 499,980 | +9,354 | 0.02% | 2,287,659 |
| 2012-12-13 | 2012-12-11 | 4.661 | 490,626 | +4,677 | 0.02% | 2,286,820 |
| 2012-12-12 | 2012-12-10 | 4.597 | 485,949 | +9,354 | 0.02% | 2,233,850 |
| 2012-12-11 | 2012-12-07 | 4.533 | 476,595 | -28,062 | 0.02% | 2,160,281 |
| 2012-12-10 | 2012-12-06 | 4.169 | 504,657 | -18,709 | 0.03% | 2,104,049 |
| 2012-12-07 | 2012-12-05 | 4.148 | 523,366 | +32,740 | 0.03% | 2,170,861 |
| 2012-12-05 | 2012-12-03 | 3.934 | 490,626 | -42,094 | 0.02% | 1,930,160 |
| 2012-12-03 | 2012-11-29 | 3.763 | 532,720 | -9,354 | 0.03% | 2,004,641 |
| 2012-11-30 | 2012-11-28 | 3.742 | 542,074 | +9,354 | 0.03% | 2,028,250 |
| 2012-11-28 | 2012-11-26 | 3.870 | 532,720 | -4,677 | 0.03% | 2,061,591 |
| 2012-11-27 | 2012-11-23 | 3.870 | 537,397 | -9,354 | 0.03% | 2,079,690 |
| 2012-11-23 | 2012-11-21 | 3.699 | 546,751 | -9,354 | 0.03% | 2,022,370 |
| 2012-11-22 | 2012-11-20 | 3.678 | 556,105 | +1,871 | 0.03% | 2,045,079 |
| 2012-11-21 | 2012-11-19 | 3.635 | 554,234 | -56,125 | 0.03% | 2,014,499 |
| 2012-11-20 | 2012-11-16 | 3.571 | 610,359 | -4,677 | 0.03% | 2,179,349 |
| 2012-11-19 | 2012-11-15 | 3.571 | 615,036 | +30,868 | 0.03% | 2,196,048 |
| 2012-11-16 | 2012-11-14 | 3.699 | 584,168 | +23,386 | 0.03% | 2,160,771 |
| 2012-11-15 | 2012-11-13 | 3.678 | 560,782 | +4,677 | 0.03% | 2,062,279 |
| 2012-11-14 | 2012-11-12 | 3.784 | 556,105 | +23,853 | 0.03% | 2,104,529 |
| 2012-11-13 | 2012-11-09 | 4.041 | 532,252 | +9,354 | 0.03% | 2,150,820 |
| 2012-11-12 | 2012-11-08 | 4.105 | 522,898 | +32,740 | 0.03% | 2,146,560 |
| 2012-11-09 | 2012-11-07 | 4.212 | 490,158 | +9,354 | 0.02% | 2,064,558 |
| 2012-11-08 | 2012-11-06 | 4.148 | 480,804 | +4,677 | 0.02% | 1,994,319 |
| 2012-11-07 | 2012-11-05 | 4.233 | 476,127 | +2,806 | 0.02% | 2,015,640 |
| 2012-11-06 | 2012-11-02 | 4.084 | 473,321 | +27,595 | 0.02% | 1,932,921 |
| 2012-11-05 | 2012-11-01 | 4.041 | 445,726 | -18,708 | 0.02% | 1,801,170 |
| 2012-11-02 | 2012-10-31 | 3.891 | 464,434 | -56,125 | 0.02% | 1,807,258 |
| 2012-11-01 | 2012-10-30 | 3.720 | 520,559 | +49,577 | 0.03% | 1,936,619 |
| 2012-10-31 | 2012-10-29 | 3.699 | 470,982 | -4,677 | 0.02% | 1,742,109 |
| 2012-10-30 | 2012-10-26 | 3.528 | 475,659 | +9,354 | 0.02% | 1,678,049 |
| 2012-10-29 | 2012-10-25 | 3.742 | 466,305 | +16,837 | 0.02% | 1,744,749 |
| 2012-10-26 | 2012-10-24 | 3.955 | 449,468 | +4,677 | 0.02% | 1,777,851 |
| 2012-10-25 | 2012-10-22 | 3.827 | 444,791 | +9,355 | 0.02% | 1,702,291 |
| 2012-10-22 | 2012-10-18 | 3.870 | 435,436 | -54,255 | 0.02% | 1,685,108 |
| 2012-10-19 | 2012-10-17 | 3.378 | 489,691 | -18,708 | 0.02% | 1,654,261 |
| 2012-10-18 | 2012-10-16 | 3.250 | 508,399 | +18,708 | 0.03% | 1,652,240 |
| 2012-10-17 | 2012-10-15 | 3.314 | 489,691 | -37,416 | 0.02% | 1,622,851 |
| 2012-10-16 | 2012-10-12 | 3.122 | 527,107 | +28,062 | 0.03% | 1,645,419 |
| 2012-10-15 | 2012-10-11 | 3.143 | 499,045 | +4,677 | 0.02% | 1,568,491 |
| 2012-10-11 | 2012-10-09 | 3.079 | 494,368 | -4,677 | 0.02% | 1,522,081 |
| 2012-10-10 | 2012-10-08 | 2.865 | 499,045 | -37,416 | 0.02% | 1,429,781 |
| 2012-10-09 | 2012-10-05 | 2.951 | 536,461 | -10,290 | 0.03% | 1,582,859 |
| 2012-10-05 | 2012-10-03 | 2.737 | 546,751 | +14,031 | 0.03% | 1,496,320 |
| 2012-10-04 | 2012-09-28 | 2.780 | 532,720 | -18,708 | 0.03% | 1,480,701 |
| 2012-10-03 | 2012-09-27 | 2.715 | 551,428 | -9,822 | 0.03% | 1,497,330 |
| 2012-09-28 | 2012-09-26 | 2.694 | 561,250 | -88,865 | 0.03% | 1,512,000 |
| 2012-09-27 | 2012-09-25 | 2.801 | 650,115 | -9,354 | 0.03% | 1,820,901 |
| 2012-09-26 | 2012-09-24 | 2.801 | 659,469 | +14,031 | 0.03% | 1,847,101 |
| 2012-09-25 | 2012-09-21 | 2.801 | 645,438 | +23,854 | 0.03% | 1,807,801 |
| 2012-09-21 | 2012-09-19 | 2.844 | 621,584 | -28,063 | 0.03% | 1,767,569 |
| 2012-09-20 | 2012-09-18 | 2.801 | 649,647 | +28,998 | 0.03% | 1,819,590 |
| 2012-09-19 | 2012-09-17 | 2.886 | 620,649 | -24,321 | 0.03% | 1,791,450 |
| 2012-09-18 | 2012-09-14 | 2.886 | 644,970 | +118,330 | 0.03% | 1,861,651 |
| 2012-09-17 | 2012-09-13 | 2.865 | 526,640 | -4,209 | 0.03% | 1,508,841 |
| 2012-09-13 | 2012-09-11 | 2.780 | 530,849 | +37,417 | 0.03% | 1,475,500 |
| 2012-09-12 | 2012-09-10 | 2.822 | 493,432 | +10,289 | 0.02% | 1,392,599 |
| 2012-09-11 | 2012-09-07 | 2.587 | 483,143 | -4,677 | 0.02% | 1,249,931 |
| 2012-09-10 | 2012-09-06 | 2.159 | 487,820 | -46,303 | 0.02% | 1,053,430 |
| 2012-09-07 | 2012-09-05 | 2.288 | 534,123 | +4,677 | 0.03% | 1,221,940 |
| 2012-09-05 | 2012-09-03 | 2.480 | 529,446 | +46,771 | 0.03% | 1,313,120 |
| 2012-09-04 | 2012-08-31 | 2.544 | 482,675 | +27,127 | 0.02% | 1,228,080 |
| 2012-08-29 | 2012-08-27 | 2.972 | 455,548 | +9,354 | 0.02% | 1,353,860 |
| 2012-08-28 | 2012-08-24 | 3.100 | 446,194 | -14,966 | 0.02% | 1,383,301 |
| 2012-08-27 | 2012-08-23 | 3.186 | 461,160 | -3,742 | 0.02% | 1,469,139 |
| 2012-08-23 | 2012-08-21 | 3.057 | 464,902 | +13,096 | 0.02% | 1,421,420 |
| 2012-08-22 | 2012-08-20 | 2.993 | 451,806 | -14,032 | 0.02% | 1,352,399 |
| 2012-08-21 | 2012-08-17 | 2.972 | 465,838 | +24,321 | 0.02% | 1,384,441 |
| 2012-08-16 | 2012-08-14 | 3.100 | 441,517 | +7,016 | 0.02% | 1,368,801 |
| 2012-08-14 | 2012-08-10 | 3.357 | 434,501 | -9,354 | 0.02% | 1,458,530 |
| 2012-08-13 | 2012-08-09 | 3.421 | 443,855 | -18,709 | 0.02% | 1,518,399 |
| 2012-08-10 | 2012-08-08 | 3.250 | 462,564 | +10,290 | 0.02% | 1,503,281 |
| 2012-08-09 | 2012-08-07 | 3.164 | 452,274 | -4,209 | 0.02% | 1,431,160 |
| 2012-08-08 | 2012-08-06 | 3.079 | 456,483 | +18,708 | 0.02% | 1,405,439 |
| 2012-08-03 | 2012-08-01 | 3.186 | 437,775 | +4,677 | 0.02% | 1,394,640 |
| 2012-08-02 | 2012-07-31 | 3.057 | 433,098 | +4,677 | 0.02% | 1,324,180 |
| 2012-07-31 | 2012-07-27 | 3.186 | 428,421 | -22,450 | 0.02% | 1,364,840 |
| 2012-07-30 | 2012-07-26 | 2.908 | 450,871 | -4,677 | 0.02% | 1,311,040 |
| 2012-07-27 | 2012-07-25 | 2.715 | 455,548 | +4,677 | 0.02% | 1,236,980 |
| 2012-07-25 | 2012-07-23 | 2.886 | 450,871 | -4,677 | 0.02% | 1,301,400 |
| 2012-07-24 | 2012-07-20 | 2.737 | 455,548 | +8,419 | 0.02% | 1,246,720 |
| 2012-07-20 | 2012-07-18 | 3.036 | 447,129 | -7,484 | 0.02% | 1,357,519 |
| 2012-07-19 | 2012-07-17 | 3.400 | 454,613 | -9,354 | 0.02% | 1,545,482 |
| 2012-07-13 | 2012-07-11 | 3.827 | 463,967 | +9,354 | 0.02% | 1,775,681 |
| 2012-07-12 | 2012-07-10 | 3.934 | 454,613 | +23,386 | 0.02% | 1,788,482 |
| 2012-07-11 | 2012-07-09 | 4.020 | 431,227 | +6,548 | 0.02% | 1,733,360 |
| 2012-07-09 | 2012-07-05 | 4.105 | 424,679 | +9,354 | 0.02% | 1,743,359 |
| 2012-07-06 | 2012-07-04 | 4.255 | 415,325 | -2,339 | 0.02% | 1,767,120 |
| 2012-07-03 | 2012-06-28 | 3.849 | 417,664 | +7,016 | 0.02% | 1,607,402 |
| 2012-06-28 | 2012-06-26 | 4.148 | 410,648 | -9,354 | 0.02% | 1,703,320 |
| 2012-06-26 | 2012-06-22 | 4.233 | 420,002 | -4,677 | 0.02% | 1,778,040 |
| 2012-06-22 | 2012-06-20 | 4.426 | 424,679 | -4,677 | 0.02% | 1,879,559 |
| 2012-06-21 | 2012-06-19 | 4.404 | 429,356 | -468 | 0.02% | 1,891,079 |
| 2012-06-20 | 2012-06-18 | 4.340 | 429,824 | +4,209 | 0.02% | 1,865,570 |
| 2012-06-14 | 2012-06-12 | 4.362 | 425,615 | -4,677 | 0.02% | 1,856,402 |
| 2012-06-13 | 2012-06-11 | 4.191 | 430,292 | +4,677 | 0.02% | 1,803,201 |
| 2012-06-11 | 2012-06-07 | 4.191 | 425,615 | -18,708 | 0.02% | 1,783,602 |
| 2012-06-08 | 2012-06-06 | 4.383 | 444,323 | +14,031 | 0.02% | 1,947,500 |
| 2012-06-05 | 2012-06-01 | 4.939 | 430,292 | -14,031 | 0.02% | 2,125,202 |
| 2012-06-04 | 2012-05-31 | 5.153 | 444,323 | +4,677 | 0.02% | 2,289,500 |
| 2012-06-01 | 2012-05-30 | 5.217 | 439,646 | +16,838 | 0.02% | 2,293,601 |
| 2012-05-31 | 2012-05-29 | 5.367 | 422,808 | -23,386 | 0.02% | 2,269,038 |
| 2012-05-30 | 2012-05-28 | 5.395 | 446,194 | +9,354 | 0.02% | 2,407,384 |
| 2012-05-29 | 2012-05-25 | 5.218 | 436,840 | +29,691 | 0.02% | 2,279,321 |
| 2012-05-28 | 2012-05-24 | 5.218 | 407,149 | -20,267 | 0.02% | 2,124,401 |
| 2012-05-25 | 2012-05-23 | 5.040 | 427,416 | +13,511 | 0.02% | 2,154,229 |
| 2012-05-24 | 2012-05-22 | 5.129 | 413,905 | -6,755 | 0.02% | 2,122,892 |
| 2012-05-18 | 2012-05-16 | 4.974 | 420,660 | +4,503 | 0.02% | 2,092,158 |
| 2012-05-17 | 2012-05-15 | 5.196 | 416,157 | +13,512 | 0.02% | 2,162,163 |
| 2012-05-15 | 2012-05-11 | 5.284 | 402,645 | +9,008 | 0.02% | 2,127,720 |
| 2012-05-11 | 2012-05-09 | 5.684 | 393,637 | +4,504 | 0.02% | 2,237,439 |
| 2012-05-09 | 2012-05-07 | 5.862 | 389,133 | +900 | 0.02% | 2,280,958 |
| 2012-04-24 | 2012-04-20 | 6.328 | 388,233 | -2,252 | 0.02% | 2,456,703 |
| 2012-04-12 | 2012-04-10 | 6.217 | 390,485 | -11,710 | 0.02% | 2,427,603 |
| 2012-04-11 | 2012-04-05 | 6.328 | 402,195 | -9,007 | 0.02% | 2,545,053 |
| 2012-03-30 | 2012-03-28 | 6.061 | 411,202 | +9,007 | 0.02% | 2,492,488 |
| 2012-03-22 | 2012-03-20 | 6.061 | 402,195 | +3,604 | 0.02% | 2,437,893 |
| 2012-03-19 | 2012-03-15 | 6.461 | 398,591 | -9,008 | 0.02% | 2,575,347 |
| 2012-03-12 | 2012-03-08 | 6.461 | 407,599 | -4,504 | 0.02% | 2,633,549 |
| 2012-03-09 | 2012-03-07 | 6.395 | 412,103 | +4,504 | 0.02% | 2,635,200 |
| 2012-03-08 | 2012-03-06 | 6.461 | 407,599 | +6,305 | 0.02% | 2,633,549 |
| 2012-03-02 | 2012-02-29 | 6.994 | 401,294 | -9,908 | 0.02% | 2,806,652 |
| 2012-02-29 | 2012-02-27 | 6.594 | 411,202 | -12,611 | 0.02% | 2,711,608 |
| 2012-02-28 | 2012-02-24 | 6.617 | 423,813 | +4,504 | 0.02% | 2,804,180 |
| 2012-02-27 | 2012-02-23 | 6.661 | 419,309 | +35,130 | 0.02% | 2,792,999 |
| 2012-02-24 | 2012-02-22 | 7.527 | 384,179 | -8,107 | 0.02% | 2,891,669 |
| 2012-02-23 | 2012-02-21 | 7.238 | 392,286 | -9,008 | 0.02% | 2,839,460 |
| 2012-02-22 | 2012-02-20 | 7.127 | 401,294 | +3,603 | 0.02% | 2,860,112 |
| 2012-02-21 | 2012-02-17 | 7.038 | 397,691 | +9,008 | 0.02% | 2,799,112 |
| 2012-02-20 | 2012-02-16 | 7.127 | 388,683 | +4,504 | 0.02% | 2,770,230 |
| 2012-02-15 | 2012-02-13 | 7.149 | 384,179 | -4,504 | 0.02% | 2,746,659 |
| 2012-02-14 | 2012-02-10 | 7.327 | 388,683 | +450 | 0.02% | 2,847,900 |
| 2012-02-13 | 2012-02-09 | 7.771 | 388,233 | -6,755 | 0.02% | 3,017,003 |
| 2012-02-10 | 2012-02-08 | 7.593 | 394,988 | -15,313 | 0.02% | 2,999,337 |
| 2012-02-02 | 2012-01-31 | 7.083 | 410,301 | +31,527 | 0.02% | 2,906,087 |
| 2012-01-31 | 2012-01-27 | 7.327 | 378,774 | -20,268 | 0.02% | 2,775,296 |
| 2012-01-30 | 2012-01-26 | 6.927 | 399,042 | -1,801 | 0.02% | 2,764,321 |
| 2012-01-26 | 2012-01-19 | 6.483 | 400,843 | -4,504 | 0.02% | 2,598,798 |
| 2012-01-20 | 2012-01-18 | 6.528 | 405,347 | +4,504 | 0.02% | 2,645,998 |
| 2012-01-19 | 2012-01-17 | 6.372 | 400,843 | -18,016 | 0.02% | 2,554,298 |
| 2012-01-16 | 2012-01-12 | 5.773 | 418,859 | +1,802 | 0.02% | 2,418,001 |
| 2012-01-12 | 2012-01-10 | 5.817 | 417,057 | -4,504 | 0.02% | 2,426,118 |
| 2012-01-11 | 2012-01-09 | 5.662 | 421,561 | +4,504 | 0.02% | 2,386,799 |
| 2012-01-10 | 2012-01-06 | 5.484 | 417,057 | +202,673 | 0.02% | 2,287,218 |
| 2011-12-16 | 2011-12-14 | 5.684 | 214,384 | +4,504 | 0.01% | 1,218,562 |
| 2011-12-15 | 2011-12-13 | 5.817 | 209,880 | -9,008 | 0.01% | 1,220,921 |
| 2011-12-09 | 2011-12-07 | 6.372 | 218,888 | -4,503 | 0.01% | 1,394,823 |
| 2011-12-05 | 2011-12-01 | 6.261 | 223,391 | -9,008 | 0.01% | 1,398,718 |
| 2011-11-28 | 2011-11-24 | 5.662 | 232,399 | -3,603 | 0.01% | 1,315,800 |
| 2011-11-25 | 2011-11-23 | 5.617 | 236,002 | +9,008 | 0.01% | 1,325,719 |
| 2011-11-23 | 2011-11-21 | 5.662 | 226,994 | -4,504 | 0.01% | 1,285,197 |
| 2011-11-22 | 2011-11-18 | 5.795 | 231,498 | +4,504 | 0.01% | 1,341,538 |
| 2011-11-21 | 2011-11-17 | 6.084 | 226,994 | +3,603 | 0.01% | 1,380,957 |
| 2011-11-16 | 2011-11-14 | 6.528 | 223,391 | -2,252 | 0.01% | 1,458,238 |
| 2011-11-14 | 2011-11-10 | 6.395 | 225,643 | -451 | 0.01% | 1,442,878 |
| 2011-11-11 | 2011-11-09 | 6.905 | 226,094 | +2,252 | 0.01% | 1,561,222 |
| 2011-11-10 | 2011-11-08 | 6.950 | 223,842 | +2,252 | 0.01% | 1,555,612 |
| 2011-11-09 | 2011-11-07 | 6.816 | 221,590 | -45,038 | 0.01% | 1,510,441 |
| 2011-11-08 | 2011-11-04 | 6.950 | 266,628 | +20,717 | 0.01% | 1,852,957 |
| 2011-11-07 | 2011-11-03 | 6.683 | 245,911 | -9,007 | 0.01% | 1,643,462 |
| 2011-11-04 | 2011-11-02 | 6.950 | 254,918 | +4,503 | 0.01% | 1,771,577 |
| 2011-11-03 | 2011-11-01 | 6.594 | 250,415 | +4,504 | 0.01% | 1,651,323 |
| 2011-11-02 | 2011-10-31 | 6.950 | 245,911 | +49,543 | 0.01% | 1,708,982 |
| 2011-11-01 | 2011-10-28 | 7.061 | 196,368 | -2,252 | 0.01% | 1,386,478 |
| 2011-10-31 | 2011-10-27 | 7.371 | 198,620 | -13,962 | 0.01% | 1,464,119 |
| 2011-10-28 | 2011-10-26 | 6.905 | 212,582 | -6,756 | 0.01% | 1,467,919 |
| 2011-10-27 | 2011-10-25 | 6.661 | 219,338 | -4,053 | 0.01% | 1,461,001 |
| 2011-10-26 | 2011-10-24 | 6.594 | 223,391 | +1,801 | 0.01% | 1,473,118 |
| 2011-10-21 | 2011-10-19 | 6.195 | 221,590 | +2,252 | 0.01% | 1,372,681 |
| 2011-10-19 | 2011-10-17 | 6.750 | 219,338 | +9,008 | 0.01% | 1,480,481 |
| 2011-10-18 | 2011-10-14 | 6.550 | 210,330 | -4,504 | 0.01% | 1,377,649 |
| 2011-10-17 | 2011-10-13 | 6.905 | 214,834 | -5,855 | 0.01% | 1,483,470 |
| 2011-10-14 | 2011-10-12 | 6.306 | 220,689 | -18,015 | 0.01% | 1,391,600 |
| 2011-10-13 | 2011-10-11 | 5.950 | 238,704 | +2,251 | 0.01% | 1,420,397 |
| 2011-10-12 | 2011-10-10 | 5.706 | 236,453 | +6,756 | 0.01% | 1,349,253 |
| 2011-10-11 | 2011-10-07 | 5.728 | 229,697 | -1,801 | 0.01% | 1,315,801 |
| 2011-10-10 | 2011-10-06 | 5.196 | 231,498 | +1,801 | 0.01% | 1,202,758 |
| 2011-10-07 | 2011-10-04 | 4.885 | 229,697 | -9,007 | 0.01% | 1,122,001 |
| 2011-10-06 | 2011-10-03 | 4.996 | 238,704 | +4,503 | 0.01% | 1,192,498 |
| 2011-10-04 | 2011-09-30 | 5.728 | 234,201 | +4,504 | 0.01% | 1,341,602 |
| 2011-10-03 | 2011-09-28 | 5.973 | 229,697 | -16,664 | 0.01% | 1,371,901 |
| 2011-09-30 | 2011-09-27 | 5.839 | 246,361 | -13,962 | 0.01% | 1,438,610 |
| 2011-09-28 | 2011-09-26 | 5.329 | 260,323 | -9,008 | 0.01% | 1,387,200 |
| 2011-09-27 | 2011-09-23 | 5.773 | 269,331 | -4,504 | 0.01% | 1,554,802 |
| 2011-09-23 | 2011-09-21 | 6.150 | 273,835 | -4,503 | 0.01% | 1,684,163 |
| 2011-09-21 | 2011-09-19 | 6.306 | 278,338 | -1,352 | 0.01% | 1,755,117 |
| 2011-09-20 | 2011-09-16 | 6.819 | 279,690 | -1,801 | 0.01% | 1,907,231 |
| 2011-09-19 | 2011-09-15 | 6.615 | 281,491 | +5,611 | 0.01% | 1,862,118 |
| 2011-09-15 | 2011-09-12 | 6.864 | 275,880 | +24,277 | 0.01% | 1,893,750 |
| 2011-09-14 | 2011-09-09 | 7.317 | 251,603 | -44,140 | 0.01% | 1,841,103 |
| 2011-09-12 | 2011-09-08 | 7.227 | 295,743 | -2,207 | 0.02% | 2,137,297 |
| 2011-09-09 | 2011-09-07 | 7.408 | 297,950 | +37,519 | 0.02% | 2,207,247 |
| 2011-09-08 | 2011-09-06 | 7.046 | 260,431 | +2,207 | 0.01% | 1,834,902 |
| 2011-09-07 | 2011-09-05 | 6.864 | 258,224 | +17,657 | 0.01% | 1,772,552 |
| 2011-09-06 | 2011-09-02 | 7.476 | 240,567 | -4,414 | 0.01% | 1,798,497 |
| 2011-09-05 | 2011-09-01 | 7.748 | 244,981 | -11,036 | 0.01% | 1,898,096 |
| 2011-09-02 | 2011-08-31 | 7.159 | 256,017 | +2,207 | 0.01% | 1,832,802 |
| 2011-09-01 | 2011-08-30 | 6.910 | 253,810 | -46,347 | 0.01% | 1,753,753 |
| 2011-08-31 | 2011-08-29 | 6.457 | 300,157 | -13,243 | 0.02% | 1,937,997 |
| 2011-08-30 | 2011-08-26 | 6.230 | 313,400 | -8,828 | 0.02% | 1,952,502 |
| 2011-08-29 | 2011-08-25 | 6.411 | 322,228 | +12,360 | 0.02% | 2,065,901 |
| 2011-08-25 | 2011-08-23 | 6.479 | 309,868 | -11,036 | 0.02% | 2,007,717 |
| 2011-08-24 | 2011-08-22 | 6.162 | 320,904 | +6,621 | 0.02% | 1,977,442 |
| 2011-08-23 | 2011-08-19 | 6.728 | 314,283 | -14,566 | 0.02% | 2,114,643 |
| 2011-08-22 | 2011-08-18 | 7.114 | 328,849 | +15,449 | 0.02% | 2,339,300 |
| 2011-08-19 | 2011-08-17 | 7.408 | 313,400 | +37,520 | 0.02% | 2,321,702 |
| 2011-08-18 | 2011-08-16 | 7.363 | 275,880 | +24,277 | 0.01% | 2,031,250 |
| 2011-08-16 | 2011-08-12 | 6.638 | 251,603 | +22,512 | 0.01% | 1,670,103 |
| 2011-08-11 | 2011-08-09 | 6.910 | 229,091 | -19,863 | 0.01% | 1,582,952 |
| 2011-08-10 | 2011-08-08 | 7.295 | 248,954 | +2,207 | 0.01% | 1,816,079 |
| 2011-08-09 | 2011-08-05 | 7.635 | 246,747 | +4,855 | 0.01% | 1,883,829 |
| 2011-08-04 | 2011-08-02 | 8.496 | 241,892 | -9,269 | 0.01% | 2,055,003 |
| 2011-08-03 | 2011-08-01 | 8.745 | 251,161 | +4,414 | 0.01% | 2,196,338 |
| 2011-08-02 | 2011-07-29 | 8.971 | 246,747 | -4,414 | 0.01% | 2,213,639 |
| 2011-08-01 | 2011-07-28 | 8.994 | 251,161 | -2,207 | 0.01% | 2,258,928 |
| 2011-07-29 | 2011-07-27 | 9.085 | 253,368 | -11,035 | 0.01% | 2,301,738 |
| 2011-07-28 | 2011-07-26 | 8.994 | 264,403 | +7,062 | 0.01% | 2,378,026 |
| 2011-07-27 | 2011-07-25 | 8.654 | 257,341 | +6,621 | 0.01% | 2,227,061 |
| 2011-07-26 | 2011-07-22 | 8.722 | 250,720 | +2,207 | 0.01% | 2,186,802 |
| 2011-07-25 | 2011-07-21 | 8.405 | 248,513 | +15,450 | 0.01% | 2,088,732 |
| 2011-07-22 | 2011-07-20 | 8.496 | 233,063 | -17,657 | 0.01% | 1,979,996 |
| 2011-07-21 | 2011-07-19 | 8.292 | 250,720 | +30,899 | 0.01% | 2,078,882 |
| 2011-07-20 | 2011-07-18 | 8.767 | 219,821 | +8,828 | 0.01% | 1,927,258 |
| 2011-07-18 | 2011-07-14 | 9.130 | 210,993 | +12,801 | 0.01% | 1,926,340 |
| 2011-07-15 | 2011-07-13 | 9.017 | 198,192 | +6,621 | 0.01% | 1,787,018 |
| 2011-07-14 | 2011-07-12 | 9.039 | 191,571 | +7,062 | 0.01% | 1,731,659 |
| 2011-07-13 | 2011-07-11 | 9.674 | 184,509 | +4,415 | 0.01% | 1,784,864 |
| 2011-07-12 | 2011-07-08 | 10.036 | 180,094 | +8,828 | 0.01% | 1,807,435 |
| 2011-07-11 | 2011-07-07 | 9.991 | 171,266 | -5,297 | 0.01% | 1,711,077 |
| 2011-07-08 | 2011-07-06 | 9.923 | 176,563 | -2,207 | 0.01% | 1,751,998 |
| 2011-07-07 | 2011-07-05 | 10.217 | 178,770 | -26,485 | 0.01% | 1,826,547 |
| 2011-07-06 | 2011-07-04 | 10.036 | 205,255 | -6,621 | 0.01% | 2,059,953 |
| 2011-07-05 | 2011-06-30 | 9.628 | 211,876 | -17,656 | 0.01% | 2,040,001 |
| 2011-06-30 | 2011-06-28 | 9.379 | 229,532 | +4,414 | 0.01% | 2,152,798 |
| 2011-06-29 | 2011-06-27 | 9.719 | 225,118 | -2,207 | 0.01% | 2,187,899 |
| 2011-06-28 | 2011-06-24 | 9.651 | 227,325 | +2,207 | 0.01% | 2,193,899 |
| 2011-06-27 | 2011-06-23 | 9.175 | 225,118 | +2,207 | 0.01% | 2,065,499 |
| 2011-06-24 | 2011-06-22 | 8.858 | 222,911 | -17,656 | 0.01% | 1,974,549 |
| 2011-06-23 | 2011-06-21 | 8.428 | 240,567 | +22,070 | 0.01% | 2,027,397 |
| 2011-06-22 | 2011-06-20 | 8.473 | 218,497 | -11,035 | 0.01% | 1,851,300 |
| 2011-06-21 | 2011-06-17 | 8.654 | 229,532 | -6,621 | 0.01% | 1,986,398 |
| 2011-06-20 | 2011-06-16 | 8.541 | 236,153 | +6,621 | 0.01% | 2,016,947 |
| 2011-06-17 | 2011-06-15 | 8.767 | 229,532 | -4,414 | 0.01% | 2,012,398 |
| 2011-06-16 | 2011-06-14 | 8.654 | 233,946 | -13,242 | 0.01% | 2,024,598 |
| 2011-06-15 | 2011-06-13 | 8.631 | 247,188 | -2,208 | 0.01% | 2,133,596 |
| 2011-06-14 | 2011-06-10 | 8.745 | 249,396 | -26,484 | 0.01% | 2,180,904 |
| 2011-06-13 | 2011-06-09 | 8.949 | 275,880 | +75,039 | 0.01% | 2,468,750 |
| 2011-06-10 | 2011-06-08 | 8.813 | 200,841 | +6,621 | 0.01% | 1,769,953 |
| 2011-06-08 | 2011-06-03 | 9.560 | 194,220 | +4,415 | 0.01% | 1,856,804 |
| 2011-06-07 | 2011-06-02 | 9.651 | 189,805 | -12,801 | 0.01% | 1,831,796 |
| 2011-06-03 | 2011-06-01 | 10.104 | 202,606 | -2,207 | 0.01% | 2,047,137 |
| 2011-06-02 | 2011-05-31 | 9.923 | 204,813 | +25,160 | 0.01% | 2,032,317 |
| 2011-06-01 | 2011-05-30 | 9.288 | 179,653 | +8,828 | 0.01% | 1,668,699 |
| 2011-05-31 | 2011-05-27 | 9.583 | 170,825 | +2,207 | 0.01% | 1,637,011 |
| 2011-05-30 | 2011-05-26 | 9.832 | 168,618 | -8,828 | 0.01% | 1,657,881 |
| 2011-05-27 | 2011-05-25 | 9.764 | 177,446 | +17,656 | 0.01% | 1,732,620 |
| 2011-05-26 | 2011-05-24 | 10.104 | 159,790 | -8,828 | 0.01% | 1,614,523 |
| 2011-05-25 | 2011-05-23 | 10.195 | 168,618 | -13,242 | 0.01% | 1,719,001 |
| 2011-05-24 | 2011-05-20 | 10.421 | 181,860 | -28,692 | 0.01% | 1,895,199 |
| 2011-05-23 | 2011-05-19 | 10.738 | 210,552 | +4,414 | 0.01% | 2,260,984 |
| 2011-05-20 | 2011-05-18 | 10.738 | 206,138 | +20,305 | 0.01% | 2,213,585 |
| 2011-05-19 | 2011-05-17 | 10.761 | 185,833 | +2,649 | 0.01% | 1,999,752 |
| 2011-05-18 | 2011-05-16 | 10.670 | 183,184 | +8,828 | 0.01% | 1,954,646 |
| 2011-05-17 | 2011-05-13 | 11.400 | 174,356 | -17,656 | 0.01% | 1,987,666 |
| 2011-05-16 | 2011-05-12 | 11.308 | 192,012 | +16,868 | 0.01% | 2,171,185 |
| 2011-05-13 | 2011-05-11 | 11.053 | 175,144 | +60,544 | 0.01% | 1,935,899 |
| 2011-05-12 | 2011-05-09 | 11.308 | 114,600 | +19,892 | 0.01% | 1,295,845 |
| 2011-05-11 | 2011-05-06 | 11.400 | 94,708 | -2,594 | 0.01% | 1,079,675 |
| 2011-05-09 | 2011-05-05 | 11.562 | 97,302 | +35,893 | 0.01% | 1,124,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 61,409 | -3,459 | 0.00% | 758,286 |
| 2011-05-05 | 2011-05-03 | 12.903 | 64,868 | +4,324 | 0.00% | 836,998 |
| 2011-05-04 | 2011-04-29 | 13.250 | 60,544 | +4,325 | 0.00% | 802,205 |
| 2011-05-03 | 2011-04-28 | 13.851 | 56,219 | -6,487 | 0.00% | 778,699 |
| 2011-04-29 | 2011-04-27 | 14.106 | 62,706 | -1,730 | 0.00% | 884,501 |
| 2011-04-27 | 2011-04-21 | 13.712 | 64,436 | -2,162 | 0.00% | 883,574 |
| 2011-04-21 | 2011-04-19 | 13.157 | 66,598 | +6,487 | 0.00% | 876,260 |
| 2011-04-18 | 2011-04-14 | 13.527 | 60,111 | +12,109 | 0.00% | 813,148 |
| 2011-04-13 | 2011-04-11 | 13.897 | 48,002 | +2,162 | 0.00% | 667,104 |
| 2011-04-11 | 2011-04-07 | 13.551 | 45,840 | -7,784 | 0.00% | 621,158 |
| 2011-04-07 | 2011-04-04 | 13.527 | 53,624 | -4,325 | 0.00% | 725,395 |
| 2011-04-06 | 2011-04-01 | 13.157 | 57,949 | -1,730 | 0.00% | 762,461 |
| 2011-03-31 | 2011-03-29 | 12.556 | 59,679 | +3,460 | 0.00% | 749,343 |
| 2011-03-29 | 2011-03-25 | 12.325 | 56,219 | -4,325 | 0.00% | 692,899 |
| 2011-03-28 | 2011-03-24 | 12.579 | 60,544 | +865 | 0.00% | 761,605 |
| 2011-03-24 | 2011-03-22 | 12.510 | 59,679 | -10,811 | 0.00% | 746,583 |
| 2011-03-21 | 2011-03-17 | 11.238 | 70,490 | -4,325 | 0.00% | 792,179 |
| 2011-03-18 | 2011-03-16 | 11.354 | 74,815 | -24,217 | 0.00% | 849,434 |
| 2011-03-17 | 2011-03-15 | 10.591 | 99,032 | +4,324 | 0.01% | 1,048,819 |
| 2011-03-16 | 2011-03-14 | 10.799 | 94,708 | -4,324 | 0.01% | 1,022,735 |
| 2011-03-15 | 2011-03-11 | 10.383 | 99,032 | +4,324 | 0.01% | 1,028,209 |
| 2011-03-11 | 2011-03-09 | 10.637 | 94,708 | +4,325 | 0.01% | 1,007,405 |
| 2011-03-10 | 2011-03-08 | 10.544 | 90,383 | +2,595 | 0.00% | 953,040 |
| 2011-03-08 | 2011-03-04 | 10.544 | 87,788 | -4,325 | 0.00% | 925,677 |
| 2011-03-07 | 2011-03-03 | 10.799 | 92,113 | -28,109 | 0.00% | 994,712 |
| 2011-03-04 | 2011-03-02 | 10.729 | 120,222 | -3,460 | 0.01% | 1,289,916 |
| 2011-03-03 | 2011-03-01 | 10.637 | 123,682 | +4,325 | 0.01% | 1,315,600 |
| 2011-02-24 | 2011-02-22 | 9.851 | 119,357 | -10,379 | 0.01% | 1,175,756 |
| 2011-02-23 | 2011-02-21 | 10.082 | 129,736 | -4,325 | 0.01% | 1,307,996 |
| 2011-02-22 | 2011-02-18 | 10.059 | 134,061 | +4,325 | 0.01% | 1,348,501 |
| 2011-02-21 | 2011-02-17 | 10.082 | 129,736 | +8,649 | 0.01% | 1,307,996 |
| 2011-02-18 | 2011-02-16 | 10.059 | 121,087 | -4,325 | 0.01% | 1,217,997 |
| 2011-02-17 | 2011-02-15 | 9.920 | 125,412 | +4,325 | 0.01% | 1,244,102 |
| 2011-02-15 | 2011-02-11 | 9.874 | 121,087 | +5,622 | 0.01% | 1,195,597 |
| 2011-02-01 | 2011-01-28 | 10.614 | 115,465 | +4,324 | 0.01% | 1,225,526 |
| 2011-01-28 | 2011-01-26 | 10.128 | 111,141 | +4,325 | 0.01% | 1,125,662 |
| 2011-01-25 | 2011-01-21 | 10.244 | 106,816 | +2,162 | 0.01% | 1,094,207 |
| 2011-01-21 | 2011-01-19 | 10.637 | 104,654 | +4,325 | 0.01% | 1,113,200 |
| 2011-01-19 | 2011-01-17 | 10.544 | 100,329 | -4,325 | 0.01% | 1,057,915 |
| 2011-01-18 | 2011-01-14 | 10.868 | 104,654 | +4,325 | 0.01% | 1,137,400 |
| 2011-01-17 | 2011-01-13 | 11.123 | 100,329 | -3,028 | 0.01% | 1,115,915 |
| 2011-01-14 | 2011-01-12 | 11.261 | 103,357 | +4,325 | 0.01% | 1,163,934 |
| 2011-01-10 | 2011-01-06 | 11.099 | 99,032 | -4,325 | 0.01% | 1,099,199 |
| 2011-01-06 | 2011-01-04 | 10.244 | 103,357 | -6,919 | 0.01% | 1,058,774 |
| 2011-01-05 | 2011-01-03 | 9.966 | 110,276 | -2,162 | 0.01% | 1,099,051 |
| 2011-01-03 | 2010-12-29 | 10.013 | 112,438 | -16,433 | 0.01% | 1,125,798 |
| 2010-12-30 | 2010-12-28 | 9.943 | 128,871 | +6,919 | 0.01% | 1,281,396 |
| 2010-12-29 | 2010-12-24 | 10.244 | 121,952 | +2,162 | 0.01% | 1,249,258 |
| 2010-12-28 | 2010-12-22 | 10.591 | 119,790 | +22,488 | 0.01% | 1,268,661 |
| 2010-12-23 | 2010-12-21 | 10.591 | 97,302 | +8,649 | 0.01% | 1,030,497 |
| 2010-12-22 | 2010-12-20 | 10.406 | 88,653 | -2,162 | 0.00% | 922,498 |
| 2010-12-21 | 2010-12-17 | 10.614 | 90,815 | +8,649 | 0.00% | 963,895 |
| 2010-12-17 | 2010-12-15 | 11.192 | 82,166 | -2,163 | 0.00% | 919,596 |
| 2010-12-16 | 2010-12-14 | 11.377 | 84,329 | -4,324 | 0.00% | 959,404 |
| 2010-12-15 | 2010-12-13 | 11.354 | 88,653 | -2,162 | 0.00% | 1,006,548 |
| 2010-12-14 | 2010-12-10 | 11.261 | 90,815 | -22,488 | 0.00% | 1,022,695 |
| 2010-12-13 | 2010-12-09 | 11.099 | 113,303 | +17,298 | 0.01% | 1,257,599 |
| 2010-12-10 | 2010-12-08 | 11.331 | 96,005 | +1,730 | 0.01% | 1,087,801 |
| 2010-12-07 | 2010-12-03 | 11.839 | 94,275 | +14,271 | 0.01% | 1,116,159 |
| 2010-12-06 | 2010-12-02 | 11.886 | 80,004 | +4,324 | 0.00% | 950,899 |
| 2010-12-03 | 2010-12-01 | 11.400 | 75,680 | +21,623 | 0.00% | 862,755 |
| 2010-12-02 | 2010-11-30 | 11.747 | 54,057 | -25,082 | 0.00% | 635,002 |
| 2010-12-01 | 2010-11-29 | 11.192 | 79,139 | -4,325 | 0.00% | 885,718 |
| 2010-11-30 | 2010-11-26 | 11.123 | 83,464 | -7,784 | 0.00% | 928,333 |
| 2010-11-25 | 2010-11-23 | 9.966 | 91,248 | -5,189 | 0.00% | 909,411 |
| 2010-11-24 | 2010-11-22 | 10.059 | 96,437 | +7,784 | 0.01% | 970,046 |
| 2010-11-19 | 2010-11-17 | 9.943 | 88,653 | +4,324 | 0.00% | 881,498 |
| 2010-11-17 | 2010-11-15 | 10.706 | 84,329 | +4,325 | 0.00% | 902,854 |
| 2010-11-16 | 2010-11-12 | 10.799 | 80,004 | +20,325 | 0.00% | 863,949 |
| 2010-11-15 | 2010-11-11 | 11.493 | 59,679 | -432 | 0.00% | 685,863 |
| 2010-11-12 | 2010-11-10 | 11.377 | 60,111 | -8,649 | 0.00% | 683,878 |
| 2010-11-11 | 2010-11-09 | 11.076 | 68,760 | +3,459 | 0.00% | 761,607 |
| 2010-11-10 | 2010-11-08 | 10.729 | 65,301 | +2,163 | 0.00% | 700,644 |
| 2010-11-09 | 2010-11-05 | 10.614 | 63,138 | +4,324 | 0.00% | 670,136 |
| 2010-11-08 | 2010-11-04 | 10.822 | 58,814 | -2,162 | 0.00% | 636,482 |
| 2010-11-05 | 2010-11-03 | 10.799 | 60,976 | -13,839 | 0.00% | 658,469 |
| 2010-11-04 | 2010-11-02 | 10.290 | 74,815 | +10,812 | 0.00% | 769,854 |
| 2010-11-01 | 2010-10-28 | 9.573 | 64,003 | -865 | 0.00% | 612,717 |
| 2010-10-28 | 2010-10-26 | 9.620 | 64,868 | -2,595 | 0.00% | 623,998 |
| 2010-10-25 | 2010-10-21 | 10.128 | 67,463 | +26,812 | 0.00% | 683,281 |
| 2010-10-20 | 2010-10-18 | 10.336 | 40,651 | -2,162 | 0.00% | 420,183 |
| 2010-10-19 | 2010-10-15 | 10.128 | 42,813 | +12,974 | 0.00% | 433,620 |
| 2010-10-18 | 2010-10-14 | 10.198 | 29,839 | +2,162 | 0.00% | 304,286 |
| 2010-10-13 | 2010-10-11 | 9.781 | 27,677 | +865 | 0.00% | 270,719 |
| 2010-10-12 | 2010-10-08 | 38.206 | 26,812 | +1,297 | 0.00% | 1,024,387 |
| 2010-10-11 | 2010-10-07 | 38.628 | 25,515 | +13,555 | 0.00% | 985,585 |
| 2010-10-08 | 2010-10-06 | 38.066 | 11,960 | +1,281 | 0.00% | 455,267 |
| 2010-10-07 | 2010-10-05 | 38.675 | 10,679 | -641 | 0.00% | 413,005 |
| 2010-10-06 | 2010-10-04 | 38.159 | 11,320 | -427 | 0.00% | 431,965 |
| 2010-10-04 | 2010-09-29 | 36.287 | 11,747 | +427 | 0.00% | 426,259 |
| 2010-09-30 | 2010-09-28 | 36.333 | 11,320 | +641 | 0.00% | 411,294 |
| 2010-09-27 | 2010-09-22 | 35.818 | 10,679 | +427 | 0.00% | 382,505 |
| 2010-09-24 | 2010-09-21 | 36.099 | 10,252 | +214 | 0.00% | 370,090 |
| 2010-09-21 | 2010-09-17 | 34.601 | 10,038 | +427 | 0.00% | 347,325 |
| 2010-09-20 | 2010-09-16 | 34.695 | 9,611 | +427 | 0.00% | 333,451 |
| 2010-09-02 | 2010-08-31 | 31.136 | 9,184 | +1,282 | 0.00% | 285,955 |
| 2010-08-30 | 2010-08-26 | 28.936 | 7,902 | -1,068 | 0.00% | 228,649 |
| 2010-08-17 | 2010-08-13 | 26.782 | 8,970 | +1,068 | 0.00% | 240,233 |
| 2010-08-06 | 2010-08-04 | 28.046 | 7,902 | -428 | 0.00% | 221,620 |
| 2010-07-22 | 2010-07-20 | 25.330 | 8,330 | -4,271 | 0.00% | 211,002 |
| 2010-07-21 | 2010-07-19 | 24.862 | 12,601 | +4,271 | 0.00% | 313,288 |
| 2010-07-14 | 2010-07-12 | 25.892 | 8,330 | +428 | 0.00% | 215,682 |
| 2010-07-13 | 2010-07-09 | 25.003 | 7,902 | -4,272 | 0.00% | 197,571 |
| 2010-07-12 | 2010-07-08 | 24.254 | 12,174 | +4,272 | 0.00% | 295,262 |
| 2010-06-18 | 2010-06-15 | 23.036 | 7,902 | -3,418 | 0.00% | 182,032 |
| 2010-06-17 | 2010-06-14 | 22.240 | 11,320 | -2,135 | 0.00% | 251,759 |
| 2010-06-15 | 2010-06-11 | 21.304 | 13,455 | -855 | 0.00% | 286,642 |
| 2010-06-11 | 2010-06-09 | 20.461 | 14,310 | -1,068 | 0.00% | 292,796 |
| 2010-06-09 | 2010-06-07 | 20.976 | 15,378 | +1,923 | 0.00% | 322,569 |
| 2010-06-04 | 2010-06-02 | 21.678 | 13,455 | -2,563 | 0.00% | 291,682 |
| 2010-06-03 | 2010-06-01 | 21.538 | 16,018 | +4,698 | 0.00% | 344,993 |
| 2010-06-01 | 2010-05-28 | 22.615 | 11,320 | -2,990 | 0.00% | 255,999 |
| 2010-05-31 | 2010-05-27 | 22.147 | 14,310 | -427 | 0.00% | 316,917 |
| 2010-05-25 | 2010-05-20 | 21.637 | 14,737 | +427 | 0.00% | 318,859 |
| 2010-05-24 | 2010-05-19 | 22.873 | 14,310 | +6,529 | 0.00% | 327,313 |
| 2010-04-23 | 2010-04-21 | 26.725 | 7,781 | -4,206 | 0.00% | 207,946 |
| 2010-04-21 | 2010-04-19 | 25.536 | 11,987 | +4,206 | 0.00% | 306,100 |
| 2010-04-20 | 2010-04-16 | 26.107 | 7,781 | -3,154 | 0.00% | 203,135 |
| 2010-04-19 | 2010-04-15 | 27.105 | 10,935 | -1,262 | 0.00% | 296,396 |
| 2010-04-16 | 2010-04-14 | 27.486 | 12,197 | +841 | 0.00% | 335,242 |
| 2010-04-15 | 2010-04-13 | 27.723 | 11,356 | +2,103 | 0.00% | 314,827 |
| 2010-04-14 | 2010-04-12 | 27.343 | 9,253 | +210 | 0.00% | 253,005 |
| 2010-04-13 | 2010-04-09 | 27.628 | 9,043 | +2,314 | 0.00% | 249,843 |
| 2010-04-08 | 2010-04-01 | 28.627 | 6,729 | -8,412 | 0.00% | 192,631 |
| 2010-03-25 | 2010-03-23 | 26.297 | 15,141 | -1,682 | 0.00% | 398,160 |
| 2010-03-24 | 2010-03-22 | 26.202 | 16,823 | -2,103 | 0.00% | 440,791 |
| 2010-03-22 | 2010-03-18 | 25.488 | 18,926 | +1,682 | 0.00% | 482,394 |
| 2010-03-17 | 2010-03-15 | 24.965 | 17,244 | -2,103 | 0.00% | 430,502 |
| 2010-02-26 | 2010-02-24 | 23.777 | 19,347 | -2,103 | 0.00% | 460,004 |
| 2010-02-24 | 2010-02-22 | 22.112 | 21,450 | +2,103 | 0.00% | 474,306 |
| 2010-02-12 | 2010-02-10 | 22.730 | 19,347 | -2,103 | 0.00% | 439,764 |
| 2010-02-10 | 2010-02-08 | 22.635 | 21,450 | +4,206 | 0.00% | 485,526 |
| 2010-02-05 | 2010-02-03 | 24.204 | 17,244 | -1,051 | 0.00% | 417,382 |
| 2010-02-01 | 2010-01-28 | 22.778 | 18,295 | -1,052 | 0.00% | 416,722 |
| 2010-01-28 | 2010-01-26 | 23.253 | 19,347 | +3,155 | 0.00% | 449,884 |
| 2010-01-27 | 2010-01-25 | 24.442 | 16,192 | -2,103 | 0.00% | 395,769 |
| 2010-01-26 | 2010-01-22 | 24.014 | 18,295 | +3,154 | 0.00% | 439,341 |
| 2010-01-25 | 2010-01-21 | 25.679 | 15,141 | +4,206 | 0.00% | 388,800 |
| 2010-01-22 | 2010-01-20 | 27.628 | 10,935 | +4,206 | 0.00% | 302,115 |
| 2010-01-19 | 2010-01-15 | 29.007 | 6,729 | +2,103 | 0.00% | 195,190 |
| 2010-01-15 | 2010-01-13 | 28.627 | 4,626 | -2,103 | 0.00% | 132,428 |
| 2010-01-12 | 2010-01-08 | 28.865 | 6,729 | -2,103 | 0.00% | 194,230 |
| 2010-01-11 | 2010-01-07 | 28.532 | 8,832 | +2,103 | 0.00% | 251,993 |
| 2010-01-06 | 2010-01-04 | 25.821 | 6,729 | -4,206 | 0.00% | 173,751 |
| 2010-01-05 | 2009-12-31 | 25.631 | 10,935 | +1,051 | 0.00% | 280,276 |
| 2010-01-04 | 2009-12-29 | 24.870 | 9,884 | +1,052 | 0.00% | 245,817 |
| 2009-12-28 | 2009-12-22 | 23.824 | 8,832 | -1,262 | 0.00% | 210,414 |
| 2009-12-23 | 2009-12-21 | 23.111 | 10,094 | -1,262 | 0.00% | 233,280 |
| 2009-12-22 | 2009-12-18 | 22.825 | 11,356 | +421 | 0.00% | 259,206 |
| 2009-12-21 | 2009-12-17 | 24.109 | 10,935 | +4,206 | 0.00% | 263,636 |
| 2009-12-15 | 2009-12-11 | 25.203 | 6,729 | +2,103 | 0.00% | 169,592 |
| 2009-12-08 | 2009-12-04 | 25.821 | 4,626 | -3,575 | 0.00% | 119,449 |
| 2009-12-07 | 2009-12-03 | 25.251 | 8,201 | -4,206 | 0.00% | 207,081 |
| 2009-12-04 | 2009-12-02 | 24.014 | 12,407 | -4,627 | 0.00% | 297,945 |
| 2009-12-03 | 2009-12-01 | 23.111 | 17,034 | +4,627 | 0.00% | 393,669 |
| 2009-12-01 | 2009-11-27 | 22.588 | 12,407 | +1,472 | 0.00% | 280,245 |
| 2009-11-30 | 2009-11-26 | 23.777 | 10,935 | +2,103 | 0.00% | 259,996 |
| 2009-11-25 | 2009-11-23 | 23.491 | 8,832 | -1,052 | 0.00% | 207,474 |
| 2009-11-11 | 2009-11-09 | 21.732 | 9,884 | -4,206 | 0.00% | 214,796 |
| 2009-11-10 | 2009-11-06 | 21.827 | 14,090 | +4,206 | 0.00% | 307,540 |
| 2009-10-27 | 2009-10-22 | 22.635 | 9,884 | -841 | 0.00% | 223,727 |
| 2009-10-22 | 2009-10-20 | 22.730 | 10,725 | -1,262 | 0.00% | 243,783 |
| 2009-10-21 | 2009-10-19 | 21.018 | 11,987 | +1,052 | 0.00% | 251,948 |
| 2009-10-20 | 2009-10-16 | 20.590 | 10,935 | +631 | 0.00% | 225,157 |
| 2009-10-19 | 2009-10-15 | 20.638 | 10,304 | +420 | 0.00% | 212,654 |
| 2009-10-13 | 2009-10-09 | 22.188 | 9,884 | -2,103 | 0.00% | 219,305 |
| 2009-10-12 | 2009-10-08 | 21.368 | 11,987 | +2,243 | 0.00% | 256,137 |
| 2009-10-09 | 2009-10-07 | 20.886 | 9,744 | -2,073 | 0.00% | 203,509 |
| 2009-10-08 | 2009-10-06 | 20.500 | 11,817 | -1,037 | 0.00% | 242,245 |
| 2009-10-07 | 2009-10-05 | 20.066 | 12,854 | -2,073 | 0.00% | 257,923 |
| 2009-10-06 | 2009-10-02 | 20.162 | 14,927 | +5,183 | 0.00% | 300,959 |
| 2009-10-02 | 2009-09-29 | 21.030 | 9,744 | +1,037 | 0.00% | 204,919 |
| 2009-09-29 | 2009-09-25 | 22.622 | 8,707 | -2,074 | 0.00% | 196,970 |
| 2009-09-28 | 2009-09-24 | 20.548 | 10,781 | -2,902 | 0.00% | 221,527 |
| 2009-09-25 | 2009-09-23 | 20.066 | 13,683 | -4,354 | 0.00% | 274,557 |
| 2009-09-24 | 2009-09-22 | 17.992 | 18,037 | +4,147 | 0.00% | 324,513 |
| 2009-09-23 | 2009-09-21 | 18.474 | 13,890 | +5,183 | 0.00% | 256,602 |
| 2009-09-22 | 2009-09-18 | 19.969 | 8,707 | -2,488 | 0.00% | 173,871 |
| 2009-09-18 | 2009-09-16 | 21.223 | 11,195 | +1,244 | 0.00% | 237,594 |
| 2009-09-08 | 2009-09-04 | 22.477 | 9,951 | -1,244 | 0.00% | 223,672 |
| 2009-09-07 | 2009-09-03 | 21.995 | 11,195 | +1,244 | 0.00% | 246,234 |
| 2009-09-03 | 2009-09-01 | 21.706 | 9,951 | +1,244 | 0.00% | 215,992 |
| 2009-09-02 | 2009-08-31 | 22.284 | 8,707 | -2,074 | 0.00% | 194,030 |
| 2009-08-28 | 2009-08-26 | 22.960 | 10,781 | +2,074 | 0.00% | 247,528 |
| 2009-08-27 | 2009-08-25 | 23.442 | 8,707 | +4,146 | 0.00% | 204,110 |
| 2009-08-06 | 2009-08-04 | 26.577 | 4,561 | -6,220 | 0.00% | 121,219 |
| 2009-08-05 | 2009-08-03 | 26.674 | 10,781 | +2,074 | 0.00% | 287,569 |
| 2009-07-28 | 2009-07-24 | 24.937 | 8,707 | +4,146 | 0.00% | 217,129 |
| 2009-07-20 | 2009-07-16 | 22.284 | 4,561 | -4,146 | 0.00% | 101,639 |
| 2009-07-17 | 2009-07-15 | 21.175 | 8,707 | -208 | 0.00% | 184,371 |
| 2009-07-16 | 2009-07-14 | 20.500 | 8,915 | -2,073 | 0.00% | 182,755 |
| 2009-07-15 | 2009-07-13 | 19.631 | 10,988 | -4,146 | 0.00% | 215,711 |
| 2009-07-14 | 2009-07-10 | 19.873 | 15,134 | -2,074 | 0.00% | 300,753 |
| 2009-07-13 | 2009-07-09 | 19.294 | 17,208 | +2,074 | 0.00% | 332,008 |
| 2009-07-09 | 2009-07-07 | 18.908 | 15,134 | -4,561 | 0.00% | 286,153 |
| 2009-07-07 | 2009-07-03 | 18.570 | 19,695 | -415 | 0.00% | 365,742 |
| 2009-07-03 | 2009-06-30 | 18.136 | 20,110 | -2,488 | 0.00% | 364,719 |
| 2009-06-30 | 2009-06-26 | 18.908 | 22,598 | -5,390 | 0.01% | 427,282 |
| 2009-06-29 | 2009-06-25 | 17.027 | 27,988 | -3,110 | 0.01% | 476,546 |
| 2009-06-26 | 2009-06-24 | 17.075 | 31,098 | -2,073 | 0.01% | 531,000 |
| 2009-06-24 | 2009-06-22 | 16.448 | 33,171 | +2,073 | 0.01% | 545,596 |
| 2009-06-23 | 2009-06-19 | 16.352 | 31,098 | +7,256 | 0.01% | 508,500 |
| 2009-06-18 | 2009-06-16 | 17.220 | 23,842 | +2,903 | 0.01% | 410,553 |
| 2009-06-12 | 2009-06-10 | 19.101 | 20,939 | -2,074 | 0.00% | 399,954 |
| 2009-06-10 | 2009-06-08 | 19.873 | 23,013 | +4,147 | 0.01% | 457,329 |
| 2009-06-08 | 2009-06-04 | 21.127 | 18,866 | +12,439 | 0.00% | 398,577 |
| 2009-06-05 | 2009-06-03 | 22.236 | 6,427 | -4,146 | 0.00% | 142,912 |
| 2009-06-03 | 2009-06-01 | 21.706 | 10,573 | -4,976 | 0.00% | 229,493 |
| 2009-06-01 | 2009-05-27 | 19.246 | 15,549 | +4,146 | 0.01% | 299,250 |
| 2009-05-29 | 2009-05-26 | 19.342 | 11,403 | -414 | 0.01% | 220,558 |
| 2009-05-27 | 2009-05-25 | 19.342 | 11,817 | -1,244 | 0.01% | 228,565 |
| 2009-05-26 | 2009-05-22 | 17.799 | 13,061 | +622 | 0.01% | 232,467 |
| 2009-05-25 | 2009-05-21 | 75.346 | 12,439 | +1,866 | 0.01% | 937,223 |
| 2009-05-22 | 2009-05-20 | 77.287 | 10,573 | +6,556 | 0.00% | 817,160 |
| 2009-05-21 | 2009-05-19 | 78.355 | 4,017 | +309 | 0.00% | 314,754 |
| 2009-05-19 | 2009-05-15 | 71.170 | 3,708 | -2,163 | 0.00% | 263,900 |
| 2009-05-18 | 2009-05-14 | 66.510 | 5,871 | -1,029 | 0.01% | 390,480 |
| 2009-05-14 | 2009-05-12 | 60.102 | 6,900 | +514 | 0.01% | 414,702 |
| 2009-05-07 | 2009-05-05 | 60.684 | 6,386 | +2,575 | 0.01% | 387,530 |
| 2009-05-06 | 2009-05-04 | 61.752 | 3,811 | -1,751 | 0.00% | 235,338 |
| 2009-05-05 | 2009-04-30 | 57.286 | 5,562 | +515 | 0.01% | 318,624 |
| 2009-05-04 | 2009-04-29 | 55.732 | 5,047 | +1,236 | 0.00% | 281,281 |
| 2009-04-27 | 2009-04-23 | 59.616 | 3,811 | +515 | 0.00% | 227,197 |
| 2009-04-23 | 2009-04-21 | 56.995 | 3,296 | +515 | 0.00% | 187,854 |
| 2009-04-20 | 2009-04-16 | 61.267 | 2,781 | -4,119 | 0.00% | 170,383 |
| 2009-04-15 | 2009-04-09 | 56.509 | 6,900 | +2,059 | 0.01% | 389,913 |
| 2009-04-08 | 2009-04-06 | 56.898 | 4,841 | +2,060 | 0.00% | 275,441 |
| 2009-04-06 | 2009-04-02 | 53.402 | 2,781 | -1,030 | 0.00% | 148,511 |
| 2009-04-03 | 2009-04-01 | 49.227 | 3,811 | -618 | 0.00% | 187,604 |
| 2009-03-31 | 2009-03-27 | 50.004 | 4,429 | -412 | 0.00% | 221,467 |
| 2009-03-30 | 2009-03-26 | 51.266 | 4,841 | -515 | 0.00% | 248,179 |
| 2009-03-27 | 2009-03-25 | 47.576 | 5,356 | -2,059 | 0.00% | 254,819 |
| 2009-03-18 | 2009-03-16 | 41.265 | 7,415 | -2,163 | 0.01% | 305,982 |
| 2009-03-13 | 2009-03-11 | 38.838 | 9,578 | -3,090 | 0.01% | 371,990 |
| 2009-03-09 | 2009-03-05 | 39.809 | 12,668 | +1,030 | 0.01% | 504,299 |
| 2009-03-06 | 2009-03-04 | 37.964 | 11,638 | -1,030 | 0.01% | 441,826 |
| 2009-03-05 | 2009-03-03 | 33.983 | 12,668 | +1,030 | 0.01% | 430,499 |
| 2009-02-09 | 2009-02-05 | 39.518 | 11,638 | -3,708 | 0.01% | 459,906 |
| 2009-02-06 | 2009-02-04 | 36.993 | 15,346 | +618 | 0.01% | 567,696 |
| 2009-01-19 | 2009-01-15 | 32.430 | 14,728 | +3,090 | 0.01% | 477,624 |
| 2009-01-09 | 2009-01-07 | 41.557 | 11,638 | +3,090 | 0.01% | 483,635 |
| 2009-01-08 | 2009-01-06 | 40.974 | 8,548 | -1,030 | 0.01% | 350,246 |
| 2008-12-23 | 2008-12-19 | 41.265 | 9,578 | +3,089 | 0.01% | 395,239 |
| 2008-12-22 | 2008-12-18 | 45.732 | 6,489 | -1,029 | 0.01% | 296,753 |
| 2008-12-18 | 2008-12-16 | 37.867 | 7,518 | -515 | 0.01% | 284,684 |
| 2008-12-16 | 2008-12-12 | 33.692 | 8,033 | +309 | 0.01% | 270,647 |
| 2008-12-15 | 2008-12-11 | 36.313 | 7,724 | -824 | 0.01% | 280,485 |
| 2008-12-11 | 2008-12-09 | 33.789 | 8,548 | +1,030 | 0.01% | 288,828 |
| 2008-12-10 | 2008-12-08 | 32.430 | 7,518 | -1,030 | 0.01% | 243,806 |
| 2008-12-09 | 2008-12-05 | 31.362 | 8,548 | -515 | 0.01% | 268,079 |
| 2008-12-08 | 2008-12-04 | 31.944 | 9,063 | -515 | 0.01% | 289,510 |
| 2008-12-05 | 2008-12-03 | 32.915 | 9,578 | -1,030 | 0.01% | 315,261 |
| 2008-12-03 | 2008-12-01 | 33.109 | 10,608 | +1,030 | 0.01% | 351,224 |
| 2008-12-02 | 2008-11-28 | 31.167 | 9,578 | -515 | 0.01% | 298,522 |
| 2008-12-01 | 2008-11-27 | 27.672 | 10,093 | +1,030 | 0.01% | 279,294 |
| 2008-11-28 | 2008-11-26 | 26.216 | 9,063 | -1,030 | 0.01% | 237,592 |
| 2008-11-27 | 2008-11-25 | 27.089 | 10,093 | -1,545 | 0.01% | 273,414 |
| 2008-11-25 | 2008-11-21 | 29.517 | 11,638 | +515 | 0.01% | 343,517 |
| 2008-11-21 | 2008-11-19 | 31.944 | 11,123 | +1,030 | 0.01% | 355,315 |
| 2008-11-20 | 2008-11-18 | 32.915 | 10,093 | -927 | 0.01% | 332,212 |
| 2008-11-19 | 2008-11-17 | 34.177 | 11,020 | +1,957 | 0.01% | 376,635 |
| 2008-11-18 | 2008-11-14 | 32.915 | 9,063 | -3,090 | 0.01% | 298,310 |
| 2008-11-17 | 2008-11-13 | 33.012 | 12,153 | +2,060 | 0.01% | 401,198 |
| 2008-11-14 | 2008-11-12 | 34.080 | 10,093 | +1,545 | 0.01% | 343,972 |
| 2008-11-13 | 2008-11-11 | 34.954 | 8,548 | +1,545 | 0.01% | 298,788 |
| 2008-11-12 | 2008-11-10 | 33.983 | 7,003 | +1,235 | 0.01% | 237,984 |
| 2008-11-07 | 2008-11-05 | 29.517 | 5,768 | -412 | 0.01% | 170,253 |
| 2008-11-05 | 2008-11-03 | 29.128 | 6,180 | +721 | 0.01% | 180,014 |
| 2008-10-28 | 2008-10-24 | 29.128 | 5,459 | -515 | 0.00% | 159,012 |
| 2008-10-27 | 2008-10-23 | 32.041 | 5,974 | +515 | 0.01% | 191,415 |
| 2008-10-22 | 2008-10-20 | 33.012 | 5,459 | -206 | 0.00% | 180,214 |
| 2008-09-26 | 2008-09-24 | 59.713 | 5,665 | +206 | 0.01% | 338,276 |
| 2008-09-22 | 2008-09-18 | 58.513 | 5,459 | +115 | 0.00% | 319,421 |
| 2008-08-11 | 2008-08-07 | 57.521 | 5,344 | -1,008 | 0.00% | 307,393 |
| 2008-08-07 | 2008-08-04 | 59.802 | 6,352 | -3,025 | 0.01% | 379,863 |
| 2008-08-05 | 2008-08-01 | 62.381 | 9,377 | +2,016 | 0.01% | 584,943 |
| 2008-08-04 | 2008-07-31 | 63.075 | 7,361 | +1,009 | 0.01% | 464,294 |
| 2008-08-01 | 2008-07-30 | 66.248 | 6,352 | +1,008 | 0.01% | 420,810 |
| 2008-07-31 | 2008-07-29 | 67.339 | 5,344 | -2,017 | 0.00% | 359,861 |
| 2008-07-30 | 2008-07-28 | 67.934 | 7,361 | -1,008 | 0.01% | 500,065 |
| 2008-07-29 | 2008-07-25 | 67.438 | 8,369 | +1,008 | 0.01% | 564,393 |
| 2008-07-25 | 2008-07-23 | 62.480 | 7,361 | +1,009 | 0.01% | 459,914 |
| 2008-07-23 | 2008-07-21 | 64.364 | 6,352 | +1,008 | 0.01% | 408,841 |
| 2008-07-16 | 2008-07-14 | 65.455 | 5,344 | +2,622 | 0.00% | 349,792 |
| 2008-07-10 | 2008-07-08 | 62.480 | 2,722 | -3,025 | 0.00% | 170,070 |
| 2008-07-08 | 2008-07-04 | 62.579 | 5,747 | +1,008 | 0.01% | 359,641 |
| 2008-06-25 | 2008-06-23 | 76.067 | 4,739 | -504 | 0.00% | 360,480 |
| 2008-06-18 | 2008-06-16 | 78.447 | 5,243 | -202 | 0.00% | 411,297 |
| 2008-06-16 | 2008-06-12 | 74.083 | 5,445 | +202 | 0.00% | 403,383 |
| 2008-06-12 | 2008-06-10 | 77.951 | 5,243 | -1,009 | 0.00% | 408,697 |
| 2008-06-11 | 2008-06-06 | 80.728 | 6,252 | +1,009 | 0.01% | 504,710 |
| 2008-06-10 | 2008-06-05 | 82.513 | 5,243 | +504 | 0.00% | 432,616 |
| 2008-06-02 | 2008-05-29 | 89.455 | 4,739 | -504 | 0.00% | 423,928 |
| 2008-05-30 | 2008-05-28 | 86.282 | 5,243 | +504 | 0.00% | 452,374 |
| 2008-05-27 | 2008-05-23 | 95.207 | 4,739 | -504 | 0.00% | 451,187 |
| 2008-05-23 | 2008-05-21 | 95.703 | 5,243 | +504 | 0.00% | 501,772 |
| 2008-05-22 | 2008-05-20 | 92.926 | 4,739 | -101 | 0.00% | 440,378 |
| 2008-05-21 | 2008-05-19 | 96.596 | 4,840 | -2,117 | 0.00% | 467,523 |
| 2008-05-19 | 2008-05-15 | 86.678 | 6,957 | +1,210 | 0.01% | 603,021 |
| 2008-05-16 | 2008-05-14 | 87.769 | 5,747 | +1,008 | 0.01% | 504,410 |
| 2008-05-13 | 2008-05-08 | 79.736 | 4,739 | +403 | 0.00% | 377,869 |
| 2008-05-08 | 2008-05-06 | 88.563 | 4,336 | -2,521 | 0.00% | 384,007 |
| 2008-05-07 | 2008-05-05 | 90.546 | 6,857 | +2,521 | 0.01% | 620,875 |
| 2008-05-05 | 2008-04-30 | 87.174 | 4,336 | -1,008 | 0.00% | 377,987 |
| 2008-05-02 | 2008-04-29 | 87.571 | 5,344 | -1,714 | 0.00% | 467,979 |
| 2008-04-30 | 2008-04-28 | 84.496 | 7,058 | +806 | 0.01% | 596,376 |
| 2008-04-29 | 2008-04-25 | 83.901 | 6,252 | +505 | 0.01% | 524,552 |
| 2008-04-28 | 2008-04-24 | 83.306 | 5,747 | -303 | 0.01% | 478,762 |
| 2008-04-24 | 2008-04-22 | 68.232 | 6,050 | +1,008 | 0.01% | 412,803 |
| 2008-04-22 | 2008-04-18 | 64.463 | 5,042 | +2,521 | 0.00% | 325,024 |
| 2008-04-21 | 2008-04-17 | 65.554 | 2,521 | -3,529 | 0.00% | 165,262 |
| 2008-04-18 | 2008-04-16 | 64.860 | 6,050 | +3,025 | 0.01% | 392,403 |
| 2008-04-15 | 2008-04-11 | 67.637 | 3,025 | +1,008 | 0.00% | 204,601 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,017 | +1,009 | 0.00% | 142,024 |
| 2008-04-09 | 2008-04-07 | 71.009 | 1,008 | +706 | 0.00% | 71,577 |
| 2008-04-07 | 2008-04-02 | 69.595 | 302 | +5 | 0.00% | 21,018 |
| 2008-02-12 | 2008-02-06 | 123.859 | 297 | -100 | 0.00% | 36,786 |
| 2008-01-28 | 2008-01-24 | 113.571 | 397 | -594 | 0.00% | 45,088 |
| 2008-01-25 | 2008-01-23 | 109.536 | 991 | +594 | 0.00% | 108,551 |
| 2008-01-24 | 2008-01-22 | 103.485 | 397 | -594 | 0.00% | 41,083 |
| 2008-01-22 | 2008-01-18 | 123.052 | 991 | -1,091 | 0.00% | 121,945 |
| 2008-01-21 | 2008-01-17 | 122.850 | 2,082 | -496 | 0.00% | 255,774 |
| 2008-01-18 | 2008-01-16 | 125.271 | 2,578 | +595 | 0.00% | 322,949 |
| 2008-01-17 | 2008-01-15 | 130.919 | 1,983 | -595 | 0.00% | 259,613 |
| 2008-01-14 | 2008-01-10 | 124.666 | 2,578 | +595 | 0.00% | 321,389 |
| 2007-11-08 | 2007-11-06 | 160.775 | 1,983 | -496 | 0.00% | 318,816 |
| 2007-10-31 | 2007-10-29 | 169.449 | 2,479 | -198 | 0.00% | 420,063 |
| 2007-10-30 | 2007-10-26 | 166.221 | 2,677 | -198 | 0.00% | 444,974 |
| 2007-10-29 | 2007-10-25 | 155.328 | 2,875 | -1,289 | 0.00% | 446,568 |
| 2007-10-22 | 2007-10-17 | 161.380 | 4,164 | -397 | 0.00% | 671,985 |
| 2007-10-18 | 2007-10-16 | 162.590 | 4,561 | +2,281 | 0.00% | 741,573 |
| 2007-10-16 | 2007-10-12 | 170.861 | 2,280 | +2,181 | 0.00% | 389,563 |
| 2007-10-08 | 2007-10-04 | 176.901 | 99 | +1 | 0.00% | 17,513 |
| 2007-09-25 | 2007-09-21 | 173.449 | 98 | -197 | 0.00% | 16,998 |
| 2007-09-24 | 2007-09-20 | 172.839 | 295 | -887 | 0.00% | 50,988 |
| 2007-09-21 | 2007-09-19 | 165.731 | 1,182 | -394 | 0.00% | 195,894 |
| 2007-09-20 | 2007-09-18 | 152.326 | 1,576 | +1,182 | 0.00% | 240,066 |
| 2007-09-19 | 2007-09-17 | 154.967 | 394 | +197 | 0.00% | 61,057 |
| 2007-09-17 | 2007-09-13 | 168.981 | 197 | +197 | 0.00% | 33,289 |
| 2007-08-23 | 2007-08-21 | 152.326 | 0 | -492 | ||
| 2007-08-17 | 2007-08-15 | 143.593 | 492 | +492 | 0.00% | 70,648 |
| 2007-08-10 | 2007-08-08 | 163.294 | 0 | -197 | ||
| 2007-08-08 | 2007-08-06 | 143.593 | 197 | +197 | 0.00% | 28,288 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy