History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 -108,680
2024-11-28 2024-11-26 1.516 108,680 -172,388 0.00% 164,721
2024-11-25 2024-11-21 1.548 281,068 -9,369 0.01% 435,000
2024-05-30 2024-05-28 1.779 290,437 +15,088 0.01% 516,639
2024-05-22 2024-05-20 1.880 275,349 +101,257 0.01% 517,700
2024-05-21 2024-05-17 1.835 174,092 +94,152 0.00% 319,480
2024-04-15 2024-04-11 1.734 79,940 -17,765 0.00% 138,600
2024-03-22 2024-03-20 1.576 97,705 -26,646 0.00% 154,001
2024-02-23 2024-02-21 1.509 124,351 -17,765 0.00% 187,600
2024-02-14 2024-02-07 1.464 142,116 -17,764 0.00% 208,000
2024-01-31 2024-01-29 1.430 159,880 -26,647 0.00% 228,600
2024-01-24 2024-01-22 1.306 186,527 -177,645 0.00% 243,600
2024-01-02 2023-12-28 1.362 364,172 +177,645 0.01% 496,101
2023-05-30 2023-05-25 1.608 186,527 +14,131 0.00% 299,921
2023-03-09 2023-03-07 1.778 172,396 +16,419 0.00% 306,600
2023-02-28 2023-02-24 1.815 155,977 +16,418 0.00% 283,099
2023-02-22 2023-02-20 1.998 139,559 -16,418 0.00% 278,801
2023-02-08 2023-02-06 1.827 155,977 +16,418 0.00% 284,999
2023-02-07 2023-02-03 1.864 139,559 +16,419 0.00% 260,100
2023-01-30 2023-01-26 2.010 123,140 +16,419 0.00% 247,500
2023-01-20 2023-01-18 1.900 106,721 -16,419 0.00% 202,799
2023-01-19 2023-01-17 1.864 123,140 -16,419 0.00% 229,500
2022-12-29 2022-12-23 1.620 139,559 +16,419 0.00% 226,100
2022-12-16 2022-12-14 1.730 123,140 +16,419 0.00% 213,000
2022-12-15 2022-12-13 1.778 106,721 +16,418 0.00% 189,799
2022-12-13 2022-12-09 1.827 90,303 -16,418 0.00% 165,001
2022-12-02 2022-11-30 1.693 106,721 -16,419 0.00% 180,699
2022-11-21 2022-11-17 1.535 123,140 +16,419 0.00% 189,000
2022-11-18 2022-11-16 1.584 106,721 +16,418 0.00% 168,999
2022-05-30 2022-05-26 3.012 90,303 +8,869 0.00% 272,017
2022-03-25 2022-03-23 2.904 81,434 -22,209 0.00% 236,501
2022-01-27 2022-01-25 3.107 103,643 +22,209 0.00% 322,000
2021-05-28 2021-05-26 4.968 81,434 +8,144 0.00% 404,557
2021-05-18 2021-05-14 4.698 73,290 +6,662 0.00% 344,298
2021-03-31 2021-03-29 5.073 66,628 -6,662 0.00% 338,002
2021-02-08 2021-02-04 4.202 73,290 -26,651 0.00% 307,999
2021-01-22 2021-01-20 4.037 99,941 -6,663 0.00% 403,499
2021-01-19 2021-01-15 3.962 106,604 +6,663 0.00% 422,400
2021-01-13 2021-01-11 3.992 99,941 -26,651 0.00% 398,999
2020-12-09 2020-12-07 3.557 126,592 +33,313 0.00% 450,299
2020-12-07 2020-12-03 3.632 93,279 -6,662 0.00% 338,801
2020-12-03 2020-12-01 3.647 99,941 +6,662 0.00% 364,499
2020-12-01 2020-11-27 3.467 93,279 -33,313 0.00% 323,401
2020-11-24 2020-11-20 3.572 126,592 -13,326 0.00% 452,199
2020-11-23 2020-11-19 3.332 139,918 +33,314 0.00% 466,200
2020-09-11 2020-09-09 3.317 106,604 +13,325 0.00% 353,600
2020-08-07 2020-08-05 3.782 93,279 +13,326 0.00% 352,802
2020-07-20 2020-07-16 3.932 79,953 +13,325 0.00% 314,400
2020-07-09 2020-07-07 3.992 66,628 -13,325 0.00% 266,002
2020-06-01 2020-05-28 4.349 79,953 +7,658 0.00% 347,705
2020-05-29 2020-05-27 4.365 72,295 +12,049 0.00% 315,601
2020-05-26 2020-05-22 4.233 60,246 +60,246 0.00% 255,002
2020-05-21 2020-05-19 4.681 0 -60,246
2020-01-20 2020-01-16 3.917 60,246 -24,098 0.00% 236,001
2020-01-14 2020-01-10 3.884 84,344 -10,242 0.00% 327,601
2020-01-13 2020-01-09 3.818 94,586 +4,218 0.00% 361,101
2020-01-10 2020-01-08 3.751 90,368 +6,024 0.00% 338,998
2020-01-06 2020-01-02 4.033 84,344 -18,074 0.00% 340,201
2019-11-27 2019-11-25 3.868 102,418 +18,074 0.00% 396,102
2019-11-07 2019-11-05 3.785 84,344 +12,049 0.00% 319,200
2019-08-16 2019-08-14 3.004 72,295 -18,073 0.00% 217,201
2019-07-22 2019-07-18 3.453 90,368 -12,050 0.00% 311,999
2019-07-12 2019-07-10 3.320 102,418 +12,050 0.00% 340,001
2019-05-30 2019-05-28 4.259 90,368 +7,594 0.00% 384,838
2019-05-28 2019-05-24 4.240 82,774 +27,591 0.00% 350,998
2019-04-12 2019-04-10 5.400 55,183 -5,518 0.00% 298,000
2019-04-04 2019-04-02 4.857 60,701 +5,518 0.00% 294,799
2019-04-03 2019-04-01 4.730 55,183 -5,518 0.00% 261,000
2019-03-28 2019-03-26 4.422 60,701 +5,518 0.00% 268,399
2019-02-11 2019-02-04 5.002 55,183 -55,183 0.00% 276,000
2019-01-30 2019-01-28 4.730 110,366 -5,518 0.00% 522,000
2019-01-24 2019-01-22 4.240 115,884 +5,518 0.00% 491,399
2019-01-23 2019-01-21 4.404 110,366 -2,759 0.00% 486,000
2019-01-22 2019-01-18 4.204 113,125 -2,759 0.00% 475,600
2019-01-17 2019-01-15 3.987 115,884 -29,247 0.00% 461,999
2019-01-07 2019-01-03 3.389 145,131 +29,247 0.01% 491,809
2018-12-12 2018-12-10 3.497 115,884 -5,519 0.00% 405,299
2018-12-11 2018-12-07 3.624 121,403 +5,519 0.01% 440,002
2018-12-07 2018-12-05 3.878 115,884 +5,518 0.00% 449,399
2018-12-03 2018-11-29 3.769 110,366 -5,518 0.00% 416,000
2018-11-29 2018-11-27 3.697 115,884 +5,518 0.00% 428,399
2018-11-28 2018-11-26 3.733 110,366 +110,366 0.00% 412,000
2018-09-14 2018-09-12 4.277 0 -5,518
2018-09-03 2018-08-30 5.020 5,518 +5,518 0.00% 27,699
2018-08-16 2018-08-14 6.252 0 -11,037
2018-08-03 2018-08-01 6.741 11,037 -2,759 0.00% 74,403
2018-07-26 2018-07-24 6.632 13,796 -2,759 0.00% 91,502
2018-07-11 2018-07-09 6.161 16,555 -5,518 0.00% 102,001
2018-07-06 2018-07-04 5.672 22,073 +5,518 0.00% 125,199
2018-07-03 2018-06-28 6.488 16,555 +5,518 0.00% 107,401
2018-06-28 2018-06-26 6.886 11,037 +11,037 0.00% 76,003
2018-06-25 2018-06-21 7.357 0 -33,110
2018-06-22 2018-06-20 7.230 33,110 +27,592 0.00% 239,402
2018-05-31 2018-05-29 7.862 5,518 +214 0.00% 43,383
2018-05-29 2018-05-25 7.956 5,304 +5,304 0.00% 42,200
2018-01-08 2018-01-04 6.674 0 -5,304
2017-12-28 2017-12-22 6.241 5,304 +5,304 0.00% 33,100
2017-09-04 2017-08-31 5.864 0 -31,824
2017-09-01 2017-08-30 5.411 31,824 -53,040 0.00% 172,200
2017-08-18 2017-08-16 4.695 84,864 +5,304 0.00% 398,400
2017-08-08 2017-08-04 4.959 79,560 -21,216 0.00% 394,500
2017-08-03 2017-08-01 4.902 100,776 -59,935 0.00% 494,001
2017-08-02 2017-07-31 4.808 160,711 -3,713 0.01% 772,650
2017-07-28 2017-07-26 4.657 164,424 +37,128 0.01% 765,701
2017-07-27 2017-07-25 4.751 127,296 +21,216 0.01% 604,801
2017-07-26 2017-07-24 4.845 106,080 +21,216 0.00% 514,001
2017-07-25 2017-07-21 4.921 84,864 +26,520 0.00% 417,601
2017-07-19 2017-07-17 5.015 58,344 -21,216 0.00% 292,600
2017-07-18 2017-07-14 4.921 79,560 +26,520 0.00% 391,500
2017-07-06 2017-07-04 4.544 53,040 -5,304 0.00% 241,000
2017-06-30 2017-06-28 4.525 58,344 +26,520 0.00% 264,000
2017-05-31 2017-05-26 4.075 31,824 +901 0.00% 129,671
2017-05-11 2017-05-09 4.230 30,923 -5,154 0.00% 130,800
2017-05-10 2017-05-08 3.939 36,077 +5,154 0.00% 142,101
2017-04-11 2017-04-07 4.793 30,923 -30,923 0.00% 148,200
2016-08-25 2016-08-23 2.367 61,846 -41,231 0.00% 146,400
2016-07-08 2016-07-06 2.270 103,077 +41,231 0.00% 234,001
2016-06-20 2016-06-16 2.134 61,846 -25,769 0.00% 132,000
2016-06-10 2016-06-07 2.387 87,615 +25,769 0.00% 209,100
2016-05-30 2016-05-26 2.206 61,846 +922 0.00% 136,435
2015-11-30 2015-11-26 2.541 60,924 -25,385 0.00% 154,801
2015-11-23 2015-11-19 2.698 86,309 +25,385 0.00% 232,901
2015-10-13 2015-10-09 2.501 60,924 +20,308 0.00% 152,401
2015-10-06 2015-10-02 2.127 40,616 -10,154 0.00% 86,400
2015-09-29 2015-09-24 2.029 50,770 +10,154 0.00% 103,000
2015-08-07 2015-08-05 2.442 40,616 +10,154 0.00% 99,200
2015-07-14 2015-07-10 2.580 30,462 -30,462 0.00% 78,600
2015-07-13 2015-07-09 2.521 60,924 +30,462 0.00% 153,601
2015-07-10 2015-07-08 2.305 30,462 -15,231 0.00% 70,200
2015-06-08 2015-06-04 3.447 45,693 +15,231 0.00% 157,501
2015-06-01 2015-05-28 3.815 30,462 +1,053 0.00% 116,219
2015-05-07 2015-05-05 3.999 29,409 -4,901 0.00% 117,601
2015-04-24 2015-04-22 3.774 34,310 -29,409 0.00% 129,500
2015-04-23 2015-04-21 3.611 63,719 +29,409 0.00% 230,101
2015-02-03 2015-01-30 2.999 34,310 -9,803 0.00% 102,900
2015-01-27 2015-01-23 3.081 44,113 +9,803 0.00% 135,900
2014-12-11 2014-12-09 3.305 34,310 -4,902 0.00% 113,400
2014-12-10 2014-12-08 3.081 39,212 -4,901 0.00% 120,801
2014-12-09 2014-12-05 2.979 44,113 +4,901 0.00% 131,400
2014-11-17 2014-11-13 3.040 39,212 -9,802 0.00% 119,201
2014-11-13 2014-11-11 2.999 49,014 -4,902 0.00% 146,999
2014-11-07 2014-11-05 2.958 53,916 -4,901 0.00% 159,500
2014-11-06 2014-11-04 2.918 58,817 -4,902 0.00% 171,599
2014-10-31 2014-10-29 2.673 63,719 +4,902 0.00% 170,301
2014-10-03 2014-09-29 2.856 58,817 -4,902 0.00% 167,999
2014-09-10 2014-09-05 3.060 63,719 -9,803 0.00% 195,001
2014-09-08 2014-09-04 3.081 73,522 -9,803 0.00% 226,501
2014-08-26 2014-08-22 2.856 83,325 +9,803 0.00% 238,001
2014-08-22 2014-08-20 2.856 73,522 +9,803 0.00% 210,001
2014-08-21 2014-08-19 2.897 63,719 -9,803 0.00% 184,601
2014-08-18 2014-08-14 2.877 73,522 -9,803 0.00% 211,501
2014-08-08 2014-08-06 2.836 83,325 +9,803 0.00% 236,301
2014-08-05 2014-08-01 2.775 73,522 +4,902 0.00% 204,001
2014-07-31 2014-07-29 2.897 68,620 -14,705 0.00% 198,799
2014-07-28 2014-07-24 2.897 83,325 +14,705 0.00% 241,401
2014-07-10 2014-07-08 2.795 68,620 -9,803 0.00% 191,799
2014-06-25 2014-06-23 2.591 78,423 +4,901 0.00% 203,200
2014-05-30 2014-05-28 2.993 73,522 +3,366 0.00% 220,075
2014-05-22 2014-05-20 2.929 70,156 +4,677 0.00% 205,499
2014-05-02 2014-04-29 3.079 65,479 +4,677 0.00% 201,599
2014-03-28 2014-03-26 3.357 60,802 -7,951 0.00% 204,100
2014-03-11 2014-03-07 3.293 68,753 -1,403 0.00% 226,380
2014-03-05 2014-03-03 3.229 70,156 +9,354 0.00% 226,499
2014-02-10 2014-02-06 3.229 60,802 -14,031 0.00% 196,300
2014-01-23 2014-01-21 3.442 74,833 -9,355 0.00% 257,599
2014-01-22 2014-01-20 3.400 84,188 -9,354 0.00% 286,202
2014-01-20 2014-01-16 3.335 93,542 +18,709 0.00% 312,001
2014-01-17 2014-01-15 3.485 74,833 +9,354 0.00% 260,799
2014-01-15 2014-01-13 3.549 65,479 -9,354 0.00% 232,399
2014-01-14 2014-01-10 3.229 74,833 +9,354 0.00% 241,599
2013-12-17 2013-12-13 3.335 65,479 -9,354 0.00% 218,399
2013-12-13 2013-12-11 3.314 74,833 +9,354 0.00% 247,999
2013-12-12 2013-12-10 3.378 65,479 +4,677 0.00% 221,199
2013-12-06 2013-12-04 3.613 60,802 -9,354 0.00% 219,700
2013-12-02 2013-11-28 3.506 70,156 -9,354 0.00% 245,999
2013-11-28 2013-11-26 3.421 79,510 -4,678 0.00% 271,999
2013-11-22 2013-11-20 3.571 84,188 -9,354 0.00% 300,602
2013-11-15 2013-11-13 3.229 93,542 -14,031 0.00% 302,001
2013-11-11 2013-11-07 3.378 107,573 +14,031 0.01% 363,400
2013-11-08 2013-11-06 3.442 93,542 -14,031 0.00% 322,001
2013-11-01 2013-10-30 3.378 107,573 +14,031 0.01% 363,400
2013-10-31 2013-10-29 3.357 93,542 -14,031 0.00% 314,001
2013-10-29 2013-10-25 3.400 107,573 -9,354 0.01% 365,700
2013-10-28 2013-10-24 3.421 116,927 +9,354 0.01% 400,000
2013-10-24 2013-10-22 3.464 107,573 +23,385 0.01% 372,600
2013-10-22 2013-10-18 3.592 84,188 +9,355 0.00% 302,402
2013-10-17 2013-10-15 3.592 74,833 +4,677 0.00% 268,799
2013-10-16 2013-10-11 3.656 70,156 -32,740 0.00% 256,499
2013-10-15 2013-10-10 3.528 102,896 -4,677 0.01% 363,001
2013-10-11 2013-10-09 3.485 107,573 +9,354 0.01% 374,900
2013-10-10 2013-10-08 3.506 98,219 +9,354 0.00% 344,401
2013-10-09 2013-10-07 3.485 88,865 +9,355 0.00% 309,701
2013-10-04 2013-10-02 3.442 79,510 +9,354 0.00% 273,699
2013-10-02 2013-09-27 3.613 70,156 +4,677 0.00% 253,499
2013-09-30 2013-09-26 3.571 65,479 +14,031 0.00% 233,799
2013-09-11 2013-09-09 3.955 51,448 -35,078 0.00% 203,500
2013-09-04 2013-09-02 3.742 86,526 -18,708 0.00% 323,750
2013-09-03 2013-08-30 3.485 105,234 +9,354 0.01% 366,749
2013-08-29 2013-08-27 3.635 95,880 +9,354 0.00% 348,499
2013-08-26 2013-08-22 3.720 86,526 +7,016 0.00% 321,900
2013-08-21 2013-08-19 3.806 79,510 -14,032 0.00% 302,598
2013-08-16 2013-08-13 3.763 93,542 +14,032 0.00% 352,001
2013-08-15 2013-08-12 3.720 79,510 -9,355 0.00% 295,798
2013-08-07 2013-08-05 3.506 88,865 +9,355 0.00% 311,601
2013-07-19 2013-07-17 3.335 79,510 -4,678 0.00% 265,199
2013-06-25 2013-06-21 3.464 84,188 -4,677 0.00% 291,602
2013-06-20 2013-06-18 3.485 88,865 -18,708 0.00% 309,701
2013-06-17 2013-06-13 3.400 107,573 -18,708 0.01% 365,700
2013-06-14 2013-06-11 3.378 126,281 +18,708 0.01% 426,599
2013-06-11 2013-06-07 3.506 107,573 -4,677 0.01% 377,200
2013-06-10 2013-06-06 3.464 112,250 +4,677 0.01% 388,800
2013-06-07 2013-06-05 3.571 107,573 +23,385 0.01% 384,100
2013-06-06 2013-06-04 3.613 84,188 +9,355 0.00% 304,202
2013-06-03 2013-05-30 3.784 74,833 +4,677 0.00% 283,199
2013-05-28 2013-05-24 3.870 70,156 +14,031 0.00% 271,499
2013-05-23 2013-05-21 3.870 56,125 -4,677 0.00% 217,200
2013-05-21 2013-05-16 3.571 60,802 -4,677 0.00% 217,100
2013-05-16 2013-05-14 3.421 65,479 +4,677 0.00% 223,999
2013-05-10 2013-05-08 3.678 60,802 -4,677 0.00% 223,600
2013-05-08 2013-05-06 3.378 65,479 -14,031 0.00% 221,199
2013-05-07 2013-05-03 3.143 79,510 -4,678 0.00% 249,899
2013-05-02 2013-04-29 3.122 84,188 +4,678 0.00% 262,802
2013-04-30 2013-04-26 3.186 79,510 +14,031 0.00% 253,299
2013-04-11 2013-04-09 3.100 65,479 -4,677 0.00% 202,999
2013-04-10 2013-04-08 2.929 70,156 +4,677 0.00% 205,499
2013-04-09 2013-04-05 2.865 65,479 -46,771 0.00% 187,600
2013-03-22 2013-03-20 3.678 112,250 -14,031 0.01% 412,800
2013-03-19 2013-03-15 3.742 126,281 +4,677 0.01% 472,499
2013-03-15 2013-03-13 4.020 121,604 -4,677 0.01% 488,799
2013-03-14 2013-03-12 4.233 126,281 +18,708 0.01% 534,599
2013-03-12 2013-03-08 4.469 107,573 -9,354 0.01% 480,700
2013-03-08 2013-03-06 4.404 116,927 -60,802 0.01% 515,000
2013-03-07 2013-03-05 4.319 177,729 +56,125 0.01% 767,599
2013-03-04 2013-02-28 4.469 121,604 +4,677 0.01% 543,399
2013-03-01 2013-02-27 4.212 116,927 -46,771 0.01% 492,500
2013-02-28 2013-02-26 4.127 163,698 +56,125 0.01% 675,500
2013-02-26 2013-02-22 4.362 107,573 +9,354 0.01% 469,200
2013-02-19 2013-02-15 4.918 98,219 -18,708 0.00% 483,001
2013-02-18 2013-02-14 4.447 116,927 +4,677 0.01% 520,000
2013-02-08 2013-02-06 4.447 112,250 -14,031 0.01% 499,200
2013-02-06 2013-02-04 4.404 126,281 +42,093 0.01% 556,199
2013-02-05 2013-02-01 4.426 84,188 +4,678 0.00% 372,602
2013-02-01 2013-01-30 4.469 79,510 -4,678 0.00% 355,298
2013-01-31 2013-01-29 4.319 84,188 +4,678 0.00% 363,602
2013-01-29 2013-01-25 4.340 79,510 +9,354 0.00% 345,098
2013-01-28 2013-01-24 4.447 70,156 +4,677 0.00% 311,999
2013-01-24 2013-01-22 4.682 65,479 +4,677 0.00% 306,599
2013-01-23 2013-01-21 4.789 60,802 +18,708 0.00% 291,200
2013-01-17 2013-01-15 4.939 42,094 -4,677 0.00% 207,901
2013-01-14 2013-01-10 4.939 46,771 +14,031 0.00% 231,001
2013-01-11 2013-01-09 5.003 32,740 -9,354 0.00% 163,802
2013-01-10 2013-01-08 4.853 42,094 +9,354 0.00% 204,301
2013-01-08 2013-01-04 4.960 32,740 -9,354 0.00% 162,402
2013-01-07 2013-01-03 4.747 42,094 +9,354 0.00% 199,801
2013-01-04 2013-01-02 4.725 32,740 -18,708 0.00% 154,702
2013-01-03 2012-12-31 4.362 51,448 +9,354 0.00% 224,400
2013-01-02 2012-12-27 4.682 42,094 -4,677 0.00% 197,101
2012-12-28 2012-12-24 4.661 46,771 +9,354 0.00% 218,001
2012-12-21 2012-12-19 4.939 37,417 -4,677 0.00% 184,802
2012-12-19 2012-12-17 4.939 42,094 +4,677 0.00% 207,901
2012-12-11 2012-12-07 4.533 37,417 +4,677 0.00% 169,602
2012-12-05 2012-12-03 3.934 32,740 -23,385 0.00% 128,802
2012-12-04 2012-11-30 3.784 56,125 -9,354 0.00% 212,400
2012-12-03 2012-11-29 3.763 65,479 +23,385 0.00% 246,399
2012-11-30 2012-11-28 3.742 42,094 +9,354 0.00% 157,501
2012-11-27 2012-11-23 3.870 32,740 -18,708 0.00% 126,702
2012-11-26 2012-11-22 3.827 51,448 +18,708 0.00% 196,900
2012-11-22 2012-11-20 3.678 32,740 -4,677 0.00% 120,402
2012-11-20 2012-11-16 3.571 37,417 +4,677 0.00% 133,601
2012-11-12 2012-11-08 4.105 32,740 +4,677 0.00% 134,402
2012-10-31 2012-10-29 3.699 28,063 -1,403 0.00% 103,802
2012-10-29 2012-10-25 3.742 29,466 +1,403 0.00% 110,251
2012-10-17 2012-10-15 3.314 28,063 -9,354 0.00% 93,002
2012-10-12 2012-10-10 3.164 37,417 +4,677 0.00% 118,401
2012-10-08 2012-10-04 2.951 32,740 -14,031 0.00% 96,601
2012-10-05 2012-10-03 2.737 46,771 +9,354 0.00% 128,000
2012-10-04 2012-09-28 2.780 37,417 -4,677 0.00% 104,001
2012-09-27 2012-09-25 2.801 42,094 -9,354 0.00% 117,901
2012-09-24 2012-09-20 2.758 51,448 +9,354 0.00% 141,900
2012-09-20 2012-09-18 2.801 42,094 +4,677 0.00% 117,901
2012-09-18 2012-09-14 2.886 37,417 -4,677 0.00% 108,001
2012-09-14 2012-09-12 2.951 42,094 -18,708 0.00% 124,201
2012-09-12 2012-09-10 2.822 60,802 +9,354 0.00% 171,600
2012-09-11 2012-09-07 2.587 51,448 -42,094 0.00% 133,100
2012-09-10 2012-09-06 2.159 93,542 +9,354 0.00% 202,001
2012-09-07 2012-09-05 2.288 84,188 +9,355 0.00% 192,601
2012-09-06 2012-09-04 2.459 74,833 -9,355 0.00% 183,999
2012-09-05 2012-09-03 2.480 84,188 +23,386 0.00% 208,801
2012-09-03 2012-08-30 2.715 60,802 +14,031 0.00% 165,100
2012-08-27 2012-08-23 3.186 46,771 -14,031 0.00% 149,001
2012-08-23 2012-08-21 3.057 60,802 -4,677 0.00% 185,900
2012-08-21 2012-08-17 2.972 65,479 +14,031 0.00% 194,599
2012-08-20 2012-08-16 3.036 51,448 +9,354 0.00% 156,200
2012-08-15 2012-08-13 3.164 42,094 +4,677 0.00% 133,201
2012-08-10 2012-08-08 3.250 37,417 -9,354 0.00% 121,601
2012-07-27 2012-07-25 2.715 46,771 -4,677 0.00% 127,000
2012-07-25 2012-07-23 2.886 51,448 -4,677 0.00% 148,500
2012-07-24 2012-07-20 2.737 56,125 +4,677 0.00% 153,600
2012-07-20 2012-07-18 3.036 51,448 +9,354 0.00% 156,200
2012-07-19 2012-07-17 3.400 42,094 +4,677 0.00% 143,101
2012-06-08 2012-06-06 4.383 37,417 +9,354 0.00% 164,001
2012-06-01 2012-05-30 5.217 28,063 -3,741 0.00% 146,403
2012-05-29 2012-05-25 5.218 31,804 +4,781 0.00% 165,945
2012-05-28 2012-05-24 5.218 27,023 -6,756 0.00% 140,999
2012-05-24 2012-05-22 5.129 33,779 -9,008 0.00% 173,250
2012-05-21 2012-05-17 4.929 42,787 +9,008 0.00% 210,902
2012-05-18 2012-05-16 4.974 33,779 -4,504 0.00% 168,000
2012-05-17 2012-05-15 5.196 38,283 +4,504 0.00% 198,901
2012-05-11 2012-05-09 5.684 33,779 +6,756 0.00% 192,000
2012-03-16 2012-03-14 6.594 27,023 -4,504 0.00% 178,199
2012-03-13 2012-03-09 6.594 31,527 -15,764 0.00% 207,900
2012-03-12 2012-03-08 6.461 47,291 +17,566 0.00% 305,553
2012-03-09 2012-03-07 6.395 29,725 +2,702 0.00% 190,077
2012-03-05 2012-03-01 6.950 27,023 -4,504 0.00% 187,799
2012-03-02 2012-02-29 6.994 31,527 -4,504 0.00% 220,500
2012-02-29 2012-02-27 6.594 36,031 -4,504 0.00% 237,601
2012-02-28 2012-02-24 6.617 40,535 +13,512 0.00% 268,202
2012-01-19 2012-01-17 6.372 27,023 -42,787 0.00% 172,199
2012-01-18 2012-01-16 5.640 69,810 +22,519 0.00% 393,701
2012-01-17 2012-01-13 5.751 47,291 +20,268 0.00% 271,953
2012-01-16 2012-01-12 5.773 27,023 -22,519 0.00% 155,999
2012-01-10 2012-01-06 5.484 49,542 +22,519 0.00% 271,698
2011-12-28 2011-12-22 5.839 27,023 -45,039 0.00% 157,799
2011-12-19 2011-12-15 5.551 72,062 +45,039 0.00% 400,001
2011-12-06 2011-12-02 6.172 27,023 -9,008 0.00% 166,799
2011-11-25 2011-11-23 5.617 36,031 +9,008 0.00% 202,401
2011-11-02 2011-10-31 6.950 27,023 -9,008 0.00% 187,799
2011-10-11 2011-10-07 5.728 36,031 -4,504 0.00% 206,401
2011-10-07 2011-10-04 4.885 40,535 -9,007 0.00% 198,001
2011-10-06 2011-10-03 4.996 49,542 +9,007 0.00% 247,498
2011-10-04 2011-09-30 5.728 40,535 +4,504 0.00% 232,202
2011-09-30 2011-09-27 5.839 36,031 -9,008 0.00% 210,401
2011-09-28 2011-09-26 5.329 45,039 +9,008 0.00% 240,002
2011-09-20 2011-09-16 6.819 36,031 -9,008 0.00% 245,699
2011-09-19 2011-09-15 6.615 45,039 -7,930 0.00% 297,942
2011-09-16 2011-09-14 6.661 52,969 +8,828 0.00% 352,800
2011-09-15 2011-09-12 6.864 44,141 +8,828 0.00% 303,001
2011-09-14 2011-09-09 7.317 35,313 -8,828 0.00% 258,403
2011-09-12 2011-09-08 7.227 44,141 +8,828 0.00% 319,001
2011-09-09 2011-09-07 7.408 35,313 -17,656 0.00% 261,603
2011-09-07 2011-09-05 6.864 52,969 +8,828 0.00% 363,600
2011-09-06 2011-09-02 7.476 44,141 +8,828 0.00% 330,001
2011-08-30 2011-08-26 6.230 35,313 +8,829 0.00% 220,002
2011-08-18 2011-08-16 7.363 26,484 -15,450 0.00% 194,996
2011-08-16 2011-08-12 6.638 41,934 -2,207 0.00% 278,352
2011-08-12 2011-08-10 7.000 44,141 +2,207 0.00% 309,001
2011-08-10 2011-08-08 7.295 41,934 +4,414 0.00% 305,902
2011-08-09 2011-08-05 7.635 37,520 +6,621 0.00% 286,452
2011-08-05 2011-08-03 8.405 30,899 +4,415 0.00% 259,704
2011-07-29 2011-07-27 9.085 26,484 -4,415 0.00% 240,596
2011-07-28 2011-07-26 8.994 30,899 -6,621 0.00% 277,904
2011-07-26 2011-07-22 8.722 37,520 +11,036 0.00% 327,253
2011-07-22 2011-07-20 8.496 26,484 -4,415 0.00% 224,996
2011-07-21 2011-07-19 8.292 30,899 +4,415 0.00% 256,204
2011-07-06 2011-07-04 10.036 26,484 -2,649 0.00% 265,795
2011-06-13 2011-06-09 8.949 29,133 -1,324 0.00% 260,701
2011-06-10 2011-06-08 8.813 30,457 -2,207 0.00% 268,409
2011-06-08 2011-06-03 9.560 32,664 +2,648 0.00% 312,278
2011-06-07 2011-06-02 9.651 30,016 -2,207 0.00% 289,682
2011-06-02 2011-05-31 9.923 32,223 -4,414 0.00% 319,742
2011-06-01 2011-05-30 9.288 36,637 +8,828 0.00% 340,301
2011-05-24 2011-05-20 10.421 27,809 +1,325 0.00% 289,803
2011-05-16 2011-05-12 11.308 26,484 +26,484 0.00% 299,469
2011-04-26 2011-04-20 13.458 0 -12,974
2011-04-21 2011-04-19 13.157 12,974 +4,325 0.00% 170,705
2011-04-20 2011-04-18 13.574 8,649 -8,649 0.00% 117,399
2011-04-19 2011-04-15 13.435 17,298 +12,973 0.00% 232,398
2011-04-18 2011-04-14 13.527 4,325 +4,325 0.00% 58,506
2011-04-14 2011-04-12 13.805 0 -1,730
2011-04-12 2011-04-08 13.504 1,730 +1,730 0.00% 23,362
2011-03-28 2011-03-24 12.579 0 -21,623
2011-03-22 2011-03-18 11.331 21,623 -10,811 0.00% 245,003
2011-03-21 2011-03-17 11.238 32,434 -1,297 0.00% 364,499
2011-03-09 2011-03-07 10.660 33,731 -3,460 0.00% 359,575
2011-03-02 2011-02-28 10.082 37,191 -51,895 0.00% 374,959
2011-02-24 2011-02-22 9.851 89,086 +8,649 0.00% 877,564
2011-02-21 2011-02-17 10.082 80,437 -21,622 0.00% 810,965
2011-02-18 2011-02-16 10.059 102,059 +40,650 0.01% 1,026,597
2011-02-14 2011-02-10 9.874 61,409 +19,893 0.00% 606,345
2011-02-10 2011-02-08 10.452 41,516 +1,730 0.00% 433,924
2011-02-08 2011-02-02 10.660 39,786 -1,730 0.00% 424,122
2011-02-01 2011-01-28 10.614 41,516 +4,325 0.00% 440,644
2011-01-26 2011-01-24 10.290 37,191 +865 0.00% 382,699
2011-01-14 2011-01-12 11.261 36,326 +6,054 0.00% 409,078
2011-01-12 2011-01-10 11.007 30,272 -1,730 0.00% 333,202
2011-01-07 2011-01-05 10.891 32,002 -2,594 0.00% 348,544
2011-01-04 2010-12-31 9.828 34,596 +21,622 0.00% 339,996
2011-01-03 2010-12-29 10.013 12,974 +4,325 0.00% 129,904
2010-12-21 2010-12-17 10.614 8,649 +8,649 0.00% 91,799
2010-12-17 2010-12-15 11.192 0 -21,623
2010-12-16 2010-12-14 11.377 21,623 -21,622 0.00% 246,003
2010-12-10 2010-12-08 11.331 43,245 +40,650 0.00% 489,995
2010-12-09 2010-12-07 11.863 2,595 +1,298 0.00% 30,783
2010-12-02 2010-11-30 11.747 1,297 -41,948 0.00% 15,236
2010-12-01 2010-11-29 11.192 43,245 +43,245 0.00% 483,995
2010-11-29 2010-11-25 10.729 0 -43,245
2010-11-25 2010-11-23 9.966 43,245 +43,245 0.00% 430,995
2010-11-23 2010-11-19 10.290 0 -4,325
2010-11-19 2010-11-17 9.943 4,325 +2,595 0.00% 43,005
2010-11-17 2010-11-15 10.706 1,730 +1,730 0.00% 18,522
2010-10-26 2010-10-22 10.198 0 -865
2010-10-20 2010-10-18 10.336 865 +865 0.00% 8,941
2010-05-20 2010-05-18 24.109 0 -421
2010-05-14 2010-05-12 24.442 421 +421 0.00% 10,290
2010-04-12 2010-04-08 27.200 0 -421
2010-04-08 2010-04-01 28.627 421 +421 0.00% 12,052
2010-03-19 2010-03-17 25.536 0 -421
2010-03-16 2010-03-12 24.965 421 +421 0.00% 10,510
2010-03-15 2010-03-11 25.631 0 -421
2010-03-10 2010-03-08 25.251 421 -1,682 0.00% 10,631
2010-01-26 2010-01-22 24.014 2,103 +2,103 0.00% 50,502
2010-01-20 2010-01-18 27.819 0 -421
2010-01-15 2010-01-13 28.627 421 +421 0.00% 12,052
2010-01-13 2010-01-11 30.481 0 -421
2010-01-08 2010-01-06 29.102 421 +421 0.00% 12,252
2009-12-23 2009-12-21 23.111 0 -421
2009-12-21 2009-12-17 24.109 421 +421 0.00% 10,150
2009-11-17 2009-11-13 23.063 0 -2,103
2009-11-16 2009-11-12 21.827 2,103 +1,262 0.00% 45,902
2009-11-10 2009-11-06 21.827 841 -2,103 0.00% 18,356
2009-11-09 2009-11-05 20.828 2,944 +2,103 0.00% 61,318
2009-10-21 2009-10-19 21.018 841 -1,052 0.00% 17,677
2009-10-20 2009-10-16 20.590 1,893 +1,052 0.00% 38,978
2009-10-19 2009-10-15 20.638 841 -1,052 0.00% 17,357
2009-10-16 2009-10-14 21.066 1,893 +1,052 0.00% 39,878
2009-10-12 2009-10-08 21.368 841 +12 0.00% 17,970
2009-10-08 2009-10-06 20.500 829 -1,037 0.00% 16,994
2009-10-07 2009-10-05 20.066 1,866 -829 0.00% 37,442
2009-10-06 2009-10-02 20.162 2,695 +1,036 0.00% 54,337
2009-10-02 2009-09-29 21.030 1,659 +830 0.00% 34,889
2009-09-30 2009-09-28 21.464 829 -830 0.00% 17,794
2009-09-25 2009-09-23 20.066 1,659 +830 0.00% 33,289
2009-09-14 2009-09-10 21.513 829 -1,037 0.00% 17,834
2009-09-11 2009-09-09 21.416 1,866 +1,037 0.00% 39,963
2009-09-08 2009-09-04 22.477 829 +829 0.00% 18,634
2009-08-17 2009-08-13 25.854 0 -415
2009-07-27 2009-07-23 24.841 415 -622 0.00% 10,309
2009-07-24 2009-07-22 25.082 1,037 +622 0.00% 26,010
2009-06-11 2009-06-09 18.860 415 -2,073 0.00% 7,827
2009-06-08 2009-06-04 21.127 2,488 +415 0.00% 52,563
2009-06-05 2009-06-03 22.236 2,073 +2,073 0.00% 46,096
2009-06-01 2009-05-27 19.246 0 -622
2009-05-27 2009-05-25 19.342 622 +622 0.00% 12,031
2009-05-26 2009-05-22 17.799 0 -415
2009-05-22 2009-05-20 77.287 415 +209 0.00% 32,074
2009-05-08 2009-05-06 62.723 206 +206 0.00% 12,921
2009-04-17 2009-04-15 60.684 0 -309
2009-04-14 2009-04-08 50.295 309 +206 0.00% 15,541
2009-04-09 2009-04-07 54.956 103 +103 0.00% 5,660
2009-04-03 2009-04-01 49.227 0 -412
2009-04-01 2009-03-30 43.498 412 +412 0.00% 17,921
2009-03-30 2009-03-26 51.266 0 -1,030
2009-01-15 2009-01-13 33.206 1,030 -412 0.00% 34,203
2009-01-12 2009-01-08 36.799 1,442 +412 0.00% 53,064
2009-01-08 2009-01-06 40.974 1,030 +1,030 0.00% 42,203
2008-10-06 2008-10-02 57.286 0 -309
2008-10-02 2008-09-29 55.830 309 +309 0.00% 17,251
2008-09-26 2008-09-24 59.713 0 -309
2008-09-22 2008-09-18 58.513 309 +309 0.00% 18,080
2008-08-18 2008-08-14 68.331 0 -2,017
2008-08-12 2008-08-08 57.521 2,017 -1,008 0.00% 116,020
2008-08-08 2008-08-05 57.521 3,025 +1,008 0.00% 174,001
2008-08-07 2008-08-04 59.802 2,017 +2,017 0.00% 120,621
2008-05-09 2008-05-07 82.116 0 -403
2008-05-08 2008-05-06 88.563 403 +403 0.00% 35,691
2008-04-30 2008-04-28 84.496 0 -302
2008-04-29 2008-04-25 83.901 302 +302 0.00% 25,338
2008-04-21 2008-04-17 65.554 0 -403
2008-04-18 2008-04-16 64.860 403 +403 0.00% 26,139
2008-04-10 2008-04-08 70.414 0 -605
2008-04-09 2008-04-07 71.009 605 +202 0.00% 42,960
2008-04-08 2008-04-03 72.318 403 +403 0.00% 29,144
2007-07-03 2007-06-28 167.965 0 -197
2007-06-28 2007-06-26 167.153 197 +197 0.00% 32,929
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top