History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.706 0 +0
2017-01-23 2017-01-19 3.687 0 +0
2017-01-20 2017-01-18 3.667 0 +0
2017-01-19 2017-01-17 3.667 0 +0
2017-01-18 2017-01-16 3.570 0 +0
2017-01-17 2017-01-13 3.667 0 +0
2017-01-16 2017-01-12 3.667 0 +0
2017-01-13 2017-01-11 3.745 0 +0
2017-01-12 2017-01-10 3.725 0 +0
2017-01-11 2017-01-09 3.551 0 +0
2017-01-10 2017-01-06 3.493 0 +0
2017-01-09 2017-01-05 3.551 0 +0
2017-01-06 2017-01-04 3.551 0 +0
2017-01-05 2017-01-03 3.299 0 +0
2017-01-04 2016-12-30 3.221 0 +0
2017-01-03 2016-12-29 3.240 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.143 0 +0
2016-12-23 2016-12-21 3.221 0 +0
2016-12-22 2016-12-20 3.182 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.318 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.493 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.454 0 +0
2016-12-12 2016-12-08 3.454 0 +0
2016-12-09 2016-12-07 3.590 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.337 0 +0
2016-12-06 2016-12-02 3.104 0 +0
2016-12-05 2016-12-01 3.027 0 +0
2016-12-02 2016-11-30 2.988 0 +0
2016-12-01 2016-11-29 3.046 0 +0
2016-11-30 2016-11-28 2.949 0 +0
2016-11-29 2016-11-25 2.910 0 +0
2016-11-28 2016-11-24 2.949 0 +0
2016-11-25 2016-11-23 2.969 0 +0
2016-11-24 2016-11-22 3.046 0 +0
2016-11-23 2016-11-21 2.891 0 +0
2016-11-22 2016-11-18 2.833 0 +0
2016-11-21 2016-11-17 2.697 0 +0
2016-11-18 2016-11-16 2.813 0 +0
2016-11-17 2016-11-15 2.833 0 +0
2016-11-16 2016-11-14 2.910 0 +0
2016-11-15 2016-11-11 2.910 0 +0
2016-11-14 2016-11-10 2.910 0 +0
2016-11-11 2016-11-09 2.736 0 +0
2016-11-10 2016-11-08 2.813 0 +0
2016-11-09 2016-11-07 2.813 0 +0
2016-11-08 2016-11-04 2.658 0 +0
2016-11-07 2016-11-03 2.697 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.464 0 +0
2016-11-01 2016-10-28 2.503 0 +0
2016-10-31 2016-10-27 2.522 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.561 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.328 0 +0
2016-10-20 2016-10-18 2.367 0 +0
2016-10-19 2016-10-17 2.367 0 +0
2016-10-18 2016-10-14 2.309 0 +0
2016-10-17 2016-10-13 2.251 0 +0
2016-10-14 2016-10-12 2.154 0 +0
2016-10-13 2016-10-11 2.193 0 +0
2016-10-12 2016-10-07 2.231 0 +0
2016-10-11 2016-10-06 2.231 0 +0
2016-10-07 2016-10-05 2.212 0 +0
2016-10-06 2016-10-04 2.193 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.193 0 +0
2016-10-03 2016-09-29 2.270 0 +0
2016-09-30 2016-09-28 2.251 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.251 0 +0
2016-09-27 2016-09-23 2.290 0 +0
2016-09-26 2016-09-22 2.328 0 +0
2016-09-23 2016-09-21 2.367 0 +0
2016-09-22 2016-09-20 2.367 0 +0
2016-09-21 2016-09-19 2.406 0 +0
2016-09-20 2016-09-15 2.348 0 +0
2016-09-19 2016-09-14 2.367 0 +0
2016-09-15 2016-09-13 2.406 0 +0
2016-09-14 2016-09-12 2.445 0 +0
2016-09-13 2016-09-09 2.503 0 +0
2016-09-12 2016-09-08 2.503 0 +0
2016-09-09 2016-09-07 2.542 0 +0
2016-09-08 2016-09-06 2.542 0 +0
2016-09-07 2016-09-05 2.464 0 +0
2016-09-06 2016-09-02 2.425 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.445 0 +0
2016-09-01 2016-08-30 2.464 0 +0
2016-08-31 2016-08-29 2.348 0 +0
2016-08-30 2016-08-26 2.348 0 +0
2016-08-29 2016-08-25 2.367 0 +0
2016-08-26 2016-08-24 2.348 0 +0
2016-08-25 2016-08-23 2.367 0 +0
2016-08-24 2016-08-22 2.464 0 +0
2016-08-23 2016-08-19 2.425 0 +0
2016-08-22 2016-08-18 2.406 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.348 0 +0
2016-08-17 2016-08-15 2.367 0 +0
2016-08-16 2016-08-12 2.387 0 +0
2016-08-15 2016-08-11 2.367 0 +0
2016-08-12 2016-08-10 2.348 0 +0
2016-08-11 2016-08-09 2.348 0 +0
2016-08-10 2016-08-08 2.328 0 +0
2016-08-09 2016-08-05 2.251 0 +0
2016-08-08 2016-08-04 2.231 0 +0
2016-08-05 2016-08-03 2.231 0 +0
2016-08-04 2016-08-01 2.290 0 +0
2016-08-03 2016-07-29 2.231 0 +0
2016-08-01 2016-07-28 2.270 0 +0
2016-07-29 2016-07-27 2.231 0 +0
2016-07-28 2016-07-26 2.251 0 +0
2016-07-27 2016-07-25 2.251 0 +0
2016-07-26 2016-07-22 2.348 0 +0
2016-07-25 2016-07-21 2.348 0 +0
2016-07-22 2016-07-20 2.231 0 +0
2016-07-21 2016-07-19 2.231 0 +0
2016-07-20 2016-07-18 2.231 0 +0
2016-07-19 2016-07-15 2.309 0 +0
2016-07-18 2016-07-14 2.290 0 +0
2016-07-15 2016-07-13 2.270 0 +0
2016-07-14 2016-07-12 2.251 0 +0
2016-07-13 2016-07-11 2.212 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.270 0 +0
2016-07-08 2016-07-06 2.270 0 +0
2016-07-07 2016-07-05 2.231 0 +0
2016-07-06 2016-07-04 2.231 0 +0
2016-07-05 2016-06-30 2.193 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.154 0 +0
2016-06-29 2016-06-27 2.173 0 +0
2016-06-28 2016-06-24 2.173 0 +0
2016-06-27 2016-06-23 2.290 0 +0
2016-06-24 2016-06-22 2.328 0 +0
2016-06-23 2016-06-21 2.251 0 +0
2016-06-22 2016-06-20 2.173 0 +0
2016-06-21 2016-06-17 2.154 0 +0
2016-06-20 2016-06-16 2.134 0 +0
2016-06-17 2016-06-15 2.193 0 +0
2016-06-16 2016-06-14 2.193 0 +0
2016-06-15 2016-06-13 2.193 0 +0
2016-06-14 2016-06-10 2.270 0 +0
2016-06-13 2016-06-08 2.348 0 +0
2016-06-10 2016-06-07 2.387 0 +0
2016-06-08 2016-06-06 2.309 0 +0
2016-06-07 2016-06-03 2.328 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.173 0 +0
2016-06-02 2016-05-31 2.212 0 +0
2016-06-01 2016-05-30 2.134 0 +0
2016-05-31 2016-05-27 2.245 0 +0
2016-05-30 2016-05-26 2.206 0 +0
2016-05-27 2016-05-25 2.265 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.226 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.226 0 +0
2016-05-19 2016-05-17 2.285 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.206 0 +0
2016-05-16 2016-05-12 2.324 0 +0
2016-05-13 2016-05-11 2.324 0 +0
2016-05-12 2016-05-10 2.403 0 +0
2016-05-11 2016-05-09 2.364 0 -20,308
2016-05-10 2016-05-06 2.423 20,308 -30,462 0.00% 49,200
2016-05-09 2016-05-05 2.482 50,770 +50,770 0.00% 126,001
2016-05-06 2016-05-04 2.501 0 -14,216
2016-05-05 2016-05-03 2.482 14,216 +14,216 0.00% 35,281
2016-04-19 2016-04-15 2.876 0 -5,939,050
2016-04-18 2016-04-14 2.895 5,939,050 -1,016 0.27% 17,196,059
2016-04-15 2016-04-13 2.817 5,940,066 -2,538 0.27% 16,731,000
2016-04-14 2016-04-12 2.679 5,942,604 -45,693 0.27% 15,918,799
2016-04-12 2016-04-08 2.659 5,988,297 -41,631 0.28% 15,923,250
2016-04-11 2016-04-07 2.659 6,029,928 -15,231 0.28% 16,033,949
2016-04-08 2016-04-06 2.541 6,045,159 +20,308 0.28% 15,360,029
2016-04-06 2016-04-01 2.620 6,024,851 -5,077 0.28% 15,783,109
2016-04-05 2016-03-31 2.718 6,029,928 -143,679 0.28% 16,390,259
2016-04-01 2016-03-30 2.698 6,173,607 -20,816 0.28% 16,659,200
2016-03-31 2016-03-29 2.521 6,194,423 -10,153 0.29% 15,617,281
2016-03-24 2016-03-22 2.561 6,204,576 -10,154 0.29% 15,887,299
2016-03-22 2016-03-18 2.521 6,214,730 -40,616 0.29% 15,668,479
2016-03-18 2016-03-16 2.541 6,255,346 -5,077 0.29% 15,894,089
2016-03-17 2016-03-15 2.541 6,260,423 -14,216 0.29% 15,906,989
2016-03-16 2016-03-14 2.541 6,274,639 -51,785 0.29% 15,943,110
2016-03-15 2016-03-11 2.462 6,326,424 -22,339 0.29% 15,576,250
2016-03-14 2016-03-10 2.442 6,348,763 -102,555 0.29% 15,506,201
2016-03-10 2016-03-08 2.245 6,451,318 +5,077 0.30% 14,485,981
2016-03-08 2016-03-04 2.245 6,446,241 -4,061 0.30% 14,474,581
2016-03-04 2016-03-02 2.088 6,450,302 -508 0.30% 13,467,299
2016-03-03 2016-03-01 2.029 6,450,810 -126,924 0.30% 13,087,180
2016-03-01 2016-02-26 1.970 6,577,734 +10,153 0.30% 12,955,999
2016-02-25 2016-02-23 1.950 6,567,581 +21,324 0.30% 12,806,641
2016-02-23 2016-02-19 1.950 6,546,257 -15,231 0.30% 12,765,060
2016-02-17 2016-02-15 1.871 6,561,488 +508 0.30% 12,277,800
2016-02-16 2016-02-12 1.832 6,560,980 +10,154 0.30% 12,018,389
2016-02-15 2016-02-11 1.871 6,550,826 +20,307 0.30% 12,257,849
2016-02-04 2016-02-02 1.930 6,530,519 -10,154 0.30% 12,605,741
2016-02-03 2016-02-01 1.970 6,540,673 -10,153 0.30% 12,883,001
2016-02-01 2016-01-28 1.930 6,550,826 +30,461 0.30% 12,644,939
2016-01-27 2016-01-25 2.029 6,520,365 +5,077 0.30% 13,228,291
2016-01-26 2016-01-22 1.989 6,515,288 +11,170 0.30% 12,961,331
2016-01-25 2016-01-21 1.851 6,504,118 +5,077 0.30% 12,042,339
2016-01-22 2016-01-20 1.989 6,499,041 +101,539 0.30% 12,929,009
2016-01-20 2016-01-18 1.970 6,397,502 -52,293 0.29% 12,601,001
2016-01-19 2016-01-15 2.048 6,449,795 +15,231 0.30% 13,212,161
2016-01-18 2016-01-14 2.029 6,434,564 +17,770 0.30% 13,054,221
2016-01-15 2016-01-13 2.029 6,416,794 -7,108 0.30% 13,018,170
2016-01-14 2016-01-12 2.029 6,423,902 -5,077 0.30% 13,032,590
2016-01-13 2016-01-11 2.029 6,428,979 +508 0.30% 13,042,890
2016-01-12 2016-01-08 2.048 6,428,471 +20,815 0.30% 13,168,479
2016-01-11 2016-01-07 2.088 6,407,656 +16,754 0.29% 13,378,261
2016-01-06 2016-01-04 2.167 6,390,902 -10,154 0.29% 13,846,801
2016-01-04 2015-12-29 2.265 6,401,056 +2,031 0.29% 14,499,201
2015-12-30 2015-12-28 2.167 6,399,025 -15,231 0.29% 13,864,400
2015-12-29 2015-12-24 2.245 6,414,256 -3,046 0.30% 14,402,761
2015-12-28 2015-12-22 2.167 6,417,302 +51,785 0.30% 13,904,000
2015-12-23 2015-12-21 2.285 6,365,517 +15,231 0.29% 14,544,081
2015-12-22 2015-12-18 2.324 6,350,286 -8,123 0.29% 14,759,440
2015-12-21 2015-12-17 2.383 6,358,409 +7,108 0.29% 15,154,040
2015-12-18 2015-12-16 2.364 6,351,301 +5,077 0.29% 15,012,000
2015-12-16 2015-12-14 2.364 6,346,224 +30,969 0.29% 14,999,999
2015-12-15 2015-12-11 2.442 6,315,255 -24,369 0.29% 15,424,361
2015-12-14 2015-12-10 2.501 6,339,624 -7,108 0.29% 15,858,490
2015-12-09 2015-12-07 2.521 6,346,732 +2,031 0.29% 16,001,280
2015-12-07 2015-12-03 2.580 6,344,701 -103,571 0.29% 16,371,070
2015-12-04 2015-12-02 2.580 6,448,272 -1,523 0.30% 16,638,311
2015-12-02 2015-11-30 2.541 6,449,795 +10,154 0.30% 16,388,161
2015-12-01 2015-11-27 2.521 6,439,641 -81,231 0.30% 16,235,521
2015-11-30 2015-11-26 2.541 6,520,872 +15,231 0.30% 16,568,759
2015-11-27 2015-11-25 2.561 6,505,641 +15,231 0.30% 16,658,199
2015-11-25 2015-11-23 2.580 6,490,410 +15,231 0.30% 16,747,039
2015-11-24 2015-11-20 2.600 6,475,179 -76,155 0.30% 16,835,279
2015-11-23 2015-11-19 2.698 6,551,334 -167,033 0.30% 17,678,479
2015-11-20 2015-11-18 2.561 6,718,367 -5,077 0.31% 17,202,900
2015-11-19 2015-11-17 2.521 6,723,444 -40,616 0.31% 16,951,041
2015-11-18 2015-11-16 2.501 6,764,060 -17,769 0.31% 16,920,211
2015-11-17 2015-11-13 2.521 6,781,829 +5,077 0.31% 17,098,240
2015-11-12 2015-11-10 2.482 6,776,752 +10,154 0.31% 16,818,480
2015-11-11 2015-11-09 2.501 6,766,598 +25,385 0.31% 16,926,560
2015-11-09 2015-11-05 2.501 6,741,213 +15,231 0.31% 16,863,059
2015-11-06 2015-11-04 2.541 6,725,982 -10,154 0.31% 17,089,919
2015-11-04 2015-11-02 2.442 6,736,136 -7,616 0.31% 16,452,319
2015-11-03 2015-10-30 2.462 6,743,752 -5,077 0.31% 16,603,751
2015-10-28 2015-10-26 2.580 6,748,829 +30,462 0.31% 17,413,831
2015-10-23 2015-10-20 2.541 6,718,367 +10,154 0.31% 17,070,570
2015-10-22 2015-10-19 2.561 6,708,213 -10,154 0.31% 17,176,900
2015-10-20 2015-10-16 2.561 6,718,367 -76,662 0.31% 17,202,900
2015-10-19 2015-10-15 2.501 6,795,029 -10,154 0.31% 16,997,679
2015-10-16 2015-10-14 2.482 6,805,183 -25,385 0.31% 16,889,040
2015-10-15 2015-10-13 2.482 6,830,568 -27,923 0.31% 16,952,040
2015-10-14 2015-10-12 2.482 6,858,491 -5,077 0.32% 17,021,339
2015-10-13 2015-10-09 2.501 6,863,568 -83,771 0.32% 17,169,129
2015-10-12 2015-10-08 2.344 6,947,339 +14,724 0.32% 16,283,961
2015-10-09 2015-10-07 2.305 6,932,615 +4,569 0.32% 15,976,349
2015-10-08 2015-10-06 2.167 6,928,046 +4,569 0.32% 15,010,600
2015-10-07 2015-10-05 2.147 6,923,477 -5,077 0.32% 14,864,330
2015-10-06 2015-10-02 2.127 6,928,554 -10,661 0.32% 14,738,761
2015-10-05 2015-09-30 2.009 6,939,215 +2,538 0.32% 13,941,359
2015-10-02 2015-09-29 2.009 6,936,677 +98,493 0.32% 13,936,260
2015-09-30 2015-09-25 2.048 6,838,184 +508 0.31% 14,007,761
2015-09-29 2015-09-24 2.029 6,837,676 +25,385 0.31% 13,872,040
2015-09-24 2015-09-22 2.088 6,812,291 +15,231 0.31% 14,223,080
2015-09-22 2015-09-18 2.088 6,797,060 -66,508 0.31% 14,191,280
2015-09-18 2015-09-16 2.029 6,863,568 -106,617 0.32% 13,924,569
2015-09-17 2015-09-15 2.048 6,970,185 -30,462 0.32% 14,278,160
2015-09-15 2015-09-11 2.088 7,000,647 +2,031 0.32% 14,616,340
2015-09-14 2015-09-10 2.088 6,998,616 -25,385 0.32% 14,612,100
2015-09-11 2015-09-09 2.167 7,024,001 +91,893 0.32% 15,218,500
2015-09-10 2015-09-08 2.088 6,932,108 +20,308 0.32% 14,473,241
2015-09-09 2015-09-07 2.029 6,911,800 -23,862 0.32% 14,022,421
2015-09-08 2015-09-04 2.009 6,935,662 +7,616 0.32% 13,934,221
2015-09-07 2015-09-02 2.009 6,928,046 +50,770 0.32% 13,918,920
2015-09-04 2015-09-01 2.029 6,877,276 -18,785 0.32% 13,952,379
2015-09-02 2015-08-31 2.088 6,896,061 -85,801 0.32% 14,397,980
2015-09-01 2015-08-28 2.147 6,981,862 +43,662 0.32% 14,989,680
2015-08-31 2015-08-27 2.265 6,938,200 +10,154 0.32% 15,715,900
2015-08-28 2015-08-26 2.048 6,928,046 -25,385 0.32% 14,191,840
2015-08-27 2015-08-25 2.029 6,953,431 +3,046 0.32% 14,106,880
2015-08-26 2015-08-24 2.029 6,950,385 -21,831 0.32% 14,100,700
2015-08-25 2015-08-21 2.186 6,972,216 -10,154 0.32% 15,243,630
2015-08-24 2015-08-20 2.265 6,982,370 +508 0.32% 15,815,951
2015-08-20 2015-08-18 2.324 6,981,862 +508 0.32% 16,227,360
2015-08-17 2015-08-13 2.423 6,981,354 +5,584 0.32% 16,913,729
2015-08-14 2015-08-12 2.383 6,975,770 -20,308 0.32% 16,625,401
2015-08-13 2015-08-11 2.462 6,996,078 -20,308 0.32% 17,225,001
2015-08-12 2015-08-10 2.521 7,016,386 -507 0.32% 17,689,601
2015-08-11 2015-08-07 2.403 7,016,893 -21,324 0.32% 16,861,620
2015-08-10 2015-08-06 2.364 7,038,217 +10,154 0.32% 16,635,601
2015-08-06 2015-08-04 2.364 7,028,063 +9,139 0.32% 16,611,601
2015-08-05 2015-08-03 2.383 7,018,924 -10,662 0.32% 16,728,250
2015-08-04 2015-07-31 2.423 7,029,586 -17,769 0.32% 17,030,581
2015-07-31 2015-07-29 2.383 7,047,355 +20,308 0.32% 16,796,010
2015-07-30 2015-07-28 2.442 7,027,047 -25,385 0.32% 17,162,840
2015-07-29 2015-07-27 2.383 7,052,432 +5,585 0.32% 16,808,110
2015-07-24 2015-07-22 2.561 7,046,847 -15,231 0.32% 18,043,999
2015-07-23 2015-07-21 2.580 7,062,078 +101,539 0.32% 18,222,099
2015-07-22 2015-07-20 2.541 6,960,539 +71,078 0.32% 17,685,901
2015-07-21 2015-07-17 2.521 6,889,461 +115,247 0.32% 17,369,600
2015-07-20 2015-07-16 2.482 6,774,214 -21,323 0.31% 16,812,181
2015-07-17 2015-07-15 2.482 6,795,537 +59,908 0.31% 16,865,100
2015-07-16 2015-07-14 2.580 6,735,629 -11,677 0.31% 17,379,771
2015-07-15 2015-07-13 2.600 6,747,306 -10,154 0.31% 17,542,801
2015-07-14 2015-07-10 2.580 6,757,460 +7,616 0.31% 17,436,101
2015-07-13 2015-07-09 2.521 6,749,844 +2,538 0.31% 17,017,600
2015-07-10 2015-07-08 2.305 6,747,306 +12,693 0.31% 15,549,301
2015-07-09 2015-07-07 2.442 6,734,613 -50,262 0.31% 16,448,600
2015-07-08 2015-07-06 2.600 6,784,875 +24,369 0.31% 17,640,479
2015-07-07 2015-07-03 2.758 6,760,506 -9,646 0.31% 18,642,401
2015-07-06 2015-07-02 2.895 6,770,152 +508 0.31% 19,602,450
2015-07-03 2015-06-30 3.053 6,769,644 +19,292 0.31% 20,667,699
2015-07-02 2015-06-29 2.974 6,750,352 +25,385 0.31% 20,076,961
2015-06-30 2015-06-26 3.092 6,724,967 +25,385 0.31% 20,796,220
2015-06-29 2015-06-25 3.112 6,699,582 +46,201 0.31% 20,849,680
2015-06-26 2015-06-24 3.112 6,653,381 -203,080 0.31% 20,705,899
2015-06-25 2015-06-23 3.171 6,856,461 -2,538 0.32% 21,743,051
2015-06-24 2015-06-22 3.171 6,858,999 +10,154 0.32% 21,751,100
2015-06-23 2015-06-19 3.230 6,848,845 -5,077 0.32% 22,123,599
2015-06-22 2015-06-18 3.250 6,853,922 -9,139 0.32% 22,274,999
2015-06-19 2015-06-17 3.270 6,863,061 -5,077 0.32% 22,439,881
2015-06-18 2015-06-16 3.230 6,868,138 +35,539 0.32% 22,185,921
2015-06-17 2015-06-15 3.348 6,832,599 -17,769 0.31% 22,878,601
2015-06-16 2015-06-12 3.368 6,850,368 +10,154 0.32% 23,073,029
2015-06-15 2015-06-11 3.270 6,840,214 +56,862 0.31% 22,365,179
2015-06-12 2015-06-10 3.348 6,783,352 +44,677 0.31% 22,713,700
2015-06-11 2015-06-09 3.270 6,738,675 +56,862 0.31% 22,033,181
2015-06-10 2015-06-08 3.427 6,681,813 -96,462 0.31% 22,900,142
2015-06-09 2015-06-05 3.447 6,778,275 -10,154 0.31% 23,364,249
2015-06-08 2015-06-04 3.447 6,788,429 +294,972 0.31% 23,399,250
2015-06-05 2015-06-03 3.565 6,493,457 +8,124 0.30% 23,149,901
2015-06-04 2015-06-02 3.585 6,485,333 +5,077 0.30% 23,248,678
2015-06-03 2015-06-01 3.624 6,480,256 -66,001 0.30% 23,485,758
2015-06-02 2015-05-29 3.836 6,546,257 +16,246 0.30% 25,108,844
2015-06-01 2015-05-28 3.815 6,530,011 +228,222 0.30% 24,913,305
2015-05-29 2015-05-27 3.938 6,301,789 +38,232 0.30% 24,814,012
2015-05-28 2015-05-26 3.917 6,263,557 +11,273 0.30% 24,535,679
2015-05-27 2015-05-22 3.836 6,252,284 +71,071 0.30% 23,981,280
2015-05-26 2015-05-21 3.815 6,181,213 +4,902 0.29% 23,582,570
2015-05-21 2015-05-19 3.856 6,176,311 -44,114 0.29% 23,815,888
2015-05-20 2015-05-18 3.754 6,220,425 -14,214 0.30% 23,351,442
2015-05-19 2015-05-15 3.754 6,234,639 -47,054 0.30% 23,404,801
2015-05-18 2015-05-14 3.734 6,281,693 -61,758 0.30% 23,453,282
2015-05-15 2015-05-13 3.734 6,343,451 +91,657 0.30% 23,683,861
2015-05-14 2015-05-12 3.774 6,251,794 +22,057 0.30% 23,596,751
2015-05-13 2015-05-11 3.876 6,229,737 -13,724 0.30% 24,148,999
2015-05-12 2015-05-08 3.815 6,243,461 +36,761 0.30% 23,820,059
2015-05-11 2015-05-07 3.672 6,206,700 -47,054 0.30% 22,793,398
2015-05-08 2015-05-06 3.897 6,253,754 +75,482 0.30% 24,369,689
2015-05-07 2015-05-05 3.999 6,178,272 +285,264 0.29% 24,705,800
2015-05-06 2015-05-04 4.080 5,893,008 +274,481 0.28% 24,046,000
2015-05-05 2015-04-30 3.938 5,618,527 -39,212 0.27% 22,123,590
2015-05-04 2015-04-29 3.897 5,657,739 +7,353 0.27% 22,047,132
2015-04-30 2015-04-28 3.938 5,650,386 +121,555 0.27% 22,249,038
2015-04-29 2015-04-27 3.958 5,528,831 -20,095 0.26% 21,883,202
2015-04-28 2015-04-24 3.836 5,548,926 -46,564 0.26% 21,283,478
2015-04-27 2015-04-23 3.774 5,595,490 -49,015 0.27% 21,119,599
2015-04-24 2015-04-22 3.774 5,644,505 +85,776 0.27% 21,304,601
2015-04-23 2015-04-21 3.611 5,558,729 +111,753 0.26% 20,073,569
2015-04-22 2015-04-20 3.754 5,446,976 +34,310 0.26% 20,447,918
2015-04-21 2015-04-17 3.856 5,412,666 +50,485 0.26% 20,871,269
2015-04-20 2015-04-16 3.856 5,362,181 -136,751 0.26% 20,676,598
2015-04-17 2015-04-15 3.856 5,498,932 -158,807 0.26% 21,203,911
2015-04-16 2015-04-14 4.019 5,657,739 -120,575 0.27% 22,739,712
2015-04-15 2015-04-13 4.284 5,778,314 -62,248 0.28% 24,756,899
2015-04-14 2015-04-10 3.754 5,840,562 -123,517 0.28% 21,925,438
2015-04-13 2015-04-09 3.632 5,964,079 -157,826 0.28% 21,659,040
2015-04-10 2015-04-08 3.509 6,121,905 -142,142 0.29% 21,482,798
2015-04-09 2015-04-02 3.346 6,264,047 -113,714 0.30% 20,959,199
2015-04-08 2015-04-01 3.244 6,377,761 -15,194 0.30% 20,689,080
2015-04-02 2015-03-31 3.224 6,392,955 -13,724 0.30% 20,607,939
2015-04-01 2015-03-30 3.101 6,406,679 +39,211 0.31% 19,867,919
2015-03-31 2015-03-27 2.938 6,367,468 +9,803 0.30% 18,707,040
2015-03-30 2015-03-26 2.958 6,357,665 -9,803 0.30% 18,807,950
2015-03-27 2015-03-25 2.938 6,367,468 +20,096 0.30% 18,707,040
2015-03-26 2015-03-24 2.958 6,347,372 -19,606 0.30% 18,777,500
2015-03-25 2015-03-23 2.958 6,366,978 +32,350 0.30% 18,835,501
2015-03-24 2015-03-20 2.979 6,334,628 +58,817 0.30% 18,869,039
2015-03-20 2015-03-18 2.999 6,275,811 -9,803 0.30% 18,821,880
2015-03-19 2015-03-17 2.958 6,285,614 -9,803 0.30% 18,594,801
2015-03-18 2015-03-16 2.938 6,295,417 +3,922 0.30% 18,495,361
2015-03-17 2015-03-13 2.979 6,291,495 -9,803 0.30% 18,740,559
2015-03-16 2015-03-12 2.938 6,301,298 +19,605 0.30% 18,512,639
2015-03-13 2015-03-11 2.958 6,281,693 -9,312 0.30% 18,583,201
2015-03-12 2015-03-10 2.958 6,291,005 +33,820 0.30% 18,610,749
2015-03-11 2015-03-09 3.020 6,257,185 +40,192 0.30% 18,893,679
2015-03-10 2015-03-06 3.040 6,216,993 +9,802 0.30% 18,899,158
2015-03-09 2015-03-05 3.081 6,207,191 +23,527 0.30% 19,122,641
2015-03-06 2015-03-04 3.122 6,183,664 -9,803 0.29% 19,302,481
2015-03-05 2015-03-03 3.040 6,193,467 +9,803 0.30% 18,827,641
2015-03-04 2015-03-02 3.101 6,183,664 -490 0.29% 19,176,321
2015-03-03 2015-02-27 3.101 6,184,154 -26,958 0.29% 19,177,841
2015-03-02 2015-02-26 3.020 6,211,112 -9,803 0.30% 18,754,561
2015-02-27 2015-02-25 2.979 6,220,915 +14,705 0.30% 18,530,321
2015-02-26 2015-02-24 2.999 6,206,210 +9,803 0.30% 18,613,139
2015-02-25 2015-02-23 3.020 6,196,407 -491 0.30% 18,710,159
2015-02-24 2015-02-18 2.999 6,196,898 -7,352 0.30% 18,585,211
2015-02-17 2015-02-13 3.020 6,204,250 +9,803 0.30% 18,733,841
2015-02-16 2015-02-12 2.979 6,194,447 -6,372 0.30% 18,451,480
2015-02-13 2015-02-11 2.979 6,200,819 +1,961 0.30% 18,470,461
2015-02-12 2015-02-10 2.958 6,198,858 -14,704 0.30% 18,338,150
2015-02-11 2015-02-09 2.938 6,213,562 +490 0.30% 18,254,879
2015-02-10 2015-02-06 2.999 6,213,072 -10,293 0.30% 18,633,719
2015-02-09 2015-02-05 2.979 6,223,365 -25,978 0.30% 18,537,619
2015-02-05 2015-02-03 2.958 6,249,343 -4,901 0.30% 18,487,500
2015-02-04 2015-02-02 2.958 6,254,244 +10,293 0.30% 18,501,999
2015-02-03 2015-01-30 2.999 6,243,951 +55,876 0.30% 18,726,329
2015-01-30 2015-01-28 3.040 6,188,075 -14,704 0.29% 18,811,250
2015-01-29 2015-01-27 3.081 6,202,779 -19,606 0.30% 19,109,049
2015-01-27 2015-01-23 3.081 6,222,385 -63,719 0.30% 19,169,450
2015-01-23 2015-01-21 3.122 6,286,104 +2,451 0.30% 19,622,250
2015-01-22 2015-01-20 3.040 6,283,653 +39,211 0.30% 19,101,800
2015-01-21 2015-01-19 2.979 6,244,442 +23,037 0.30% 18,600,401
2015-01-20 2015-01-16 3.101 6,221,405 -24,017 0.30% 19,293,361
2015-01-19 2015-01-15 3.122 6,245,422 +8,333 0.30% 19,495,260
2015-01-16 2015-01-14 3.183 6,237,089 +34,800 0.30% 19,850,999
2015-01-15 2015-01-13 3.244 6,202,289 +39,702 0.30% 20,119,859
2015-01-14 2015-01-12 3.224 6,162,587 +2,450 0.29% 19,865,339
2015-01-13 2015-01-09 3.264 6,160,137 -73,031 0.29% 20,108,801
2015-01-12 2015-01-08 3.285 6,233,168 +6,372 0.30% 20,474,369
2015-01-09 2015-01-07 3.346 6,226,796 -46,564 0.30% 20,834,559
2015-01-08 2015-01-06 3.346 6,273,360 -35,781 0.30% 20,990,360
2015-01-07 2015-01-05 3.346 6,309,141 -8,332 0.30% 21,110,081
2015-01-06 2015-01-02 3.428 6,317,473 -179,393 0.30% 21,653,520
2015-01-05 2014-12-31 3.203 6,496,866 -22,547 0.31% 20,810,350
2015-01-02 2014-12-29 3.244 6,519,413 +54,406 0.31% 21,148,591
2014-12-30 2014-12-24 3.183 6,465,007 +34,310 0.31% 20,576,401
2014-12-29 2014-12-22 3.244 6,430,697 -23,526 0.31% 20,860,802
2014-12-23 2014-12-19 3.224 6,454,223 +105,381 0.31% 20,805,439
2014-12-22 2014-12-18 3.224 6,348,842 -7,843 0.30% 20,465,739
2014-12-19 2014-12-17 3.122 6,356,685 +35,781 0.30% 19,842,571
2014-12-18 2014-12-16 3.183 6,320,904 +23,037 0.30% 20,117,760
2014-12-17 2014-12-15 3.285 6,297,867 -29,409 0.30% 20,686,889
2014-12-16 2014-12-12 3.305 6,327,276 -70,581 0.30% 20,912,580
2014-12-15 2014-12-11 3.387 6,397,857 -79,403 0.30% 21,667,981
2014-12-12 2014-12-10 3.264 6,477,260 -69,601 0.31% 21,143,999
2014-12-11 2014-12-09 3.305 6,546,861 +44,113 0.31% 21,638,341
2014-12-10 2014-12-08 3.081 6,502,748 -19,115 0.31% 20,033,171
2014-12-09 2014-12-05 2.979 6,521,863 +14,214 0.31% 19,426,759
2014-12-05 2014-12-03 3.060 6,507,649 -24,507 0.31% 19,915,499
2014-12-04 2014-12-02 3.081 6,532,156 -23,527 0.31% 20,123,769
2014-12-03 2014-12-01 2.979 6,555,683 +11,763 0.31% 19,527,499
2014-12-02 2014-11-28 3.122 6,543,920 +100,970 0.31% 20,427,030
2014-12-01 2014-11-27 3.142 6,442,950 -25,978 0.31% 20,243,300
2014-11-28 2014-11-26 3.162 6,468,928 -65,679 0.31% 20,456,901
2014-11-27 2014-11-25 3.060 6,534,607 -12,744 0.31% 19,998,000
2014-11-26 2014-11-24 3.020 6,547,351 -93,618 0.31% 19,769,840
2014-11-25 2014-11-21 2.897 6,640,969 +9,803 0.32% 19,239,581
2014-11-24 2014-11-20 2.877 6,631,166 -7,352 0.32% 19,075,891
2014-11-20 2014-11-18 2.918 6,638,518 -4,901 0.32% 19,367,921
2014-11-17 2014-11-13 3.040 6,643,419 +20,096 0.32% 20,195,459
2014-11-14 2014-11-12 3.060 6,623,323 -4,902 0.32% 20,269,499
2014-11-13 2014-11-11 2.999 6,628,225 -49,995 0.32% 19,878,811
2014-11-12 2014-11-10 2.958 6,678,220 -33,819 0.32% 19,756,251
2014-11-10 2014-11-06 2.958 6,712,039 -41,663 0.32% 19,856,299
2014-11-07 2014-11-05 2.958 6,753,702 -19,115 0.32% 19,979,551
2014-11-06 2014-11-04 2.918 6,772,817 -135,280 0.32% 19,759,739
2014-11-04 2014-10-31 2.713 6,908,097 +29,408 0.33% 18,745,019
2014-11-03 2014-10-30 2.652 6,878,689 +9,803 0.33% 18,244,201
2014-10-31 2014-10-29 2.673 6,868,886 +18,626 0.33% 18,358,341
2014-10-30 2014-10-28 2.632 6,850,260 +34,310 0.33% 18,029,039
2014-10-29 2014-10-27 2.693 6,815,950 +25,978 0.32% 18,355,920
2014-10-27 2014-10-23 2.734 6,789,972 -14,705 0.32% 18,563,019
2014-10-24 2014-10-22 2.775 6,804,677 -19,606 0.32% 18,880,881
2014-10-23 2014-10-21 2.754 6,824,283 -12,253 0.33% 18,796,051
2014-10-21 2014-10-17 2.815 6,836,536 -9,803 0.33% 19,248,239
2014-10-17 2014-10-15 2.754 6,846,339 +14,704 0.33% 18,856,800
2014-10-16 2014-10-14 2.795 6,831,635 +4,902 0.33% 19,095,061
2014-10-15 2014-10-13 2.815 6,826,733 +15,194 0.33% 19,220,639
2014-10-14 2014-10-10 2.815 6,811,539 -26,468 0.32% 19,177,860
2014-10-13 2014-10-09 2.836 6,838,007 -654,343 0.33% 19,391,891
2014-10-10 2014-10-08 2.815 7,492,350 +9,803 0.36% 21,094,681
2014-10-09 2014-10-07 2.856 7,482,547 -882,260 0.36% 21,372,401
2014-10-08 2014-10-06 2.836 8,364,807 -58,817 0.40% 23,721,740
2014-10-07 2014-10-03 2.795 8,423,624 +16,175 0.40% 23,544,819
2014-10-06 2014-09-30 2.856 8,407,449 -122,537 0.40% 24,014,199
2014-10-03 2014-09-29 2.856 8,529,986 +8,333 0.41% 24,364,201
2014-09-30 2014-09-26 2.958 8,521,653 -9,803 0.41% 25,209,699
2014-09-29 2014-09-25 2.979 8,531,456 +24,507 0.41% 25,412,760
2014-09-25 2014-09-23 2.979 8,506,949 -22,056 0.41% 25,339,760
2014-09-24 2014-09-22 2.938 8,529,005 -19,606 0.41% 25,057,439
2014-09-23 2014-09-19 2.938 8,548,611 +9,803 0.41% 25,115,040
2014-09-22 2014-09-18 2.897 8,538,808 -4,902 0.41% 24,737,819
2014-09-19 2014-09-17 2.918 8,543,710 -7,842 0.41% 24,926,331
2014-09-18 2014-09-16 2.897 8,551,552 +9,803 0.41% 24,774,740
2014-09-17 2014-09-15 2.918 8,541,749 -2,941 0.41% 24,920,610
2014-09-16 2014-09-12 2.979 8,544,690 -3,921 0.41% 25,452,180
2014-09-15 2014-09-11 2.979 8,548,611 -9,803 0.41% 25,463,860
2014-09-12 2014-09-10 2.999 8,558,414 +9,803 0.41% 25,667,670
2014-09-11 2014-09-08 3.020 8,548,611 -80,384 0.41% 25,812,680
2014-09-10 2014-09-05 3.060 8,628,995 +32,350 0.41% 26,407,501
2014-09-08 2014-09-04 3.081 8,596,645 -4,902 0.41% 26,483,889
2014-09-05 2014-09-03 2.775 8,601,547 -4,901 0.41% 23,866,641
2014-09-01 2014-08-28 2.754 8,606,448 -20,096 0.41% 23,704,649
2014-08-29 2014-08-27 2.815 8,626,544 -29,899 0.41% 24,288,000
2014-08-28 2014-08-26 2.795 8,656,443 -9,803 0.41% 24,195,570
2014-08-27 2014-08-25 2.836 8,666,246 +9,803 0.41% 24,576,591
2014-08-26 2014-08-22 2.856 8,656,443 +25,488 0.41% 24,725,400
2014-08-25 2014-08-21 2.856 8,630,955 +34,310 0.41% 24,652,599
2014-08-22 2014-08-20 2.856 8,596,645 +19,605 0.41% 24,554,599
2014-08-21 2014-08-19 2.897 8,577,040 -13,233 0.41% 24,848,581
2014-08-20 2014-08-18 2.856 8,590,273 +4,901 0.41% 24,536,399
2014-08-19 2014-08-15 2.836 8,585,372 +20,586 0.41% 24,347,240
2014-08-18 2014-08-14 2.877 8,564,786 -5,391 0.41% 24,638,340
2014-08-15 2014-08-13 2.856 8,570,177 -39,212 0.41% 24,478,999
2014-08-14 2014-08-12 2.815 8,609,389 -14,704 0.41% 24,239,700
2014-08-13 2014-08-11 2.836 8,624,093 -133,320 0.41% 24,457,049
2014-08-08 2014-08-06 2.836 8,757,413 -9,803 0.42% 24,835,131
2014-08-07 2014-08-05 2.836 8,767,216 +14,705 0.42% 24,862,931
2014-08-06 2014-08-04 2.856 8,752,511 -4,902 0.42% 24,999,799
2014-08-01 2014-07-30 2.877 8,757,413 -15,194 0.42% 25,192,471
2014-07-31 2014-07-29 2.897 8,772,607 +54,896 0.42% 25,415,159
2014-07-29 2014-07-25 2.856 8,717,711 -4,901 0.42% 24,900,400
2014-07-28 2014-07-24 2.897 8,722,612 -18,136 0.42% 25,270,319
2014-07-25 2014-07-23 2.836 8,740,748 -57,347 0.42% 24,787,871
2014-07-24 2014-07-22 2.775 8,798,095 -14,704 0.42% 24,412,001
2014-07-22 2014-07-18 2.754 8,812,799 -24,507 0.42% 24,273,000
2014-07-21 2014-07-17 2.754 8,837,306 +34,310 0.42% 24,340,499
2014-07-18 2014-07-16 2.795 8,802,996 -27,448 0.42% 24,605,200
2014-07-17 2014-07-15 2.815 8,830,444 +8,822 0.42% 24,862,079
2014-07-16 2014-07-14 2.836 8,821,622 -154,395 0.42% 25,017,221
2014-07-15 2014-07-11 2.836 8,976,017 -78,423 0.43% 25,455,070
2014-07-14 2014-07-10 2.775 9,054,440 -8,823 0.43% 25,123,279
2014-07-11 2014-07-09 2.754 9,063,263 -29,899 0.43% 24,962,850
2014-07-10 2014-07-08 2.795 9,093,162 -33,820 0.43% 25,416,241
2014-07-08 2014-07-04 2.693 9,126,982 -7,352 0.44% 24,579,721
2014-07-04 2014-07-02 2.693 9,134,334 +4,902 0.44% 24,599,520
2014-07-03 2014-06-30 2.713 9,129,432 -12,254 0.44% 24,772,579
2014-07-02 2014-06-27 2.591 9,141,686 +2,451 0.44% 23,686,770
2014-06-30 2014-06-26 2.591 9,139,235 +3,921 0.44% 23,680,419
2014-06-25 2014-06-23 2.591 9,135,314 -19,116 0.44% 23,670,260
2014-06-24 2014-06-20 2.673 9,154,430 -3,921 0.44% 24,466,871
2014-06-23 2014-06-19 2.693 9,158,351 -2,941 0.44% 24,664,200
2014-06-20 2014-06-18 2.693 9,161,292 -9,803 0.44% 24,672,120
2014-06-19 2014-06-17 2.713 9,171,095 -34,310 0.44% 24,885,631
2014-06-18 2014-06-16 2.713 9,205,405 +68,620 0.44% 24,978,730
2014-06-17 2014-06-13 2.775 9,136,785 +44,113 0.44% 25,351,761
2014-06-16 2014-06-12 2.795 9,092,672 +44,113 0.43% 25,414,871
2014-06-13 2014-06-11 2.754 9,048,559 -980 0.43% 24,922,351
2014-06-12 2014-06-10 2.754 9,049,539 +14,704 0.43% 24,925,050
2014-06-11 2014-06-09 2.775 9,034,835 +14,705 0.43% 25,068,881
2014-06-10 2014-06-06 2.795 9,020,130 +4,901 0.43% 25,212,109
2014-06-09 2014-06-05 2.795 9,015,229 -14,704 0.43% 25,198,411
2014-06-06 2014-06-04 2.795 9,029,933 +6,372 0.43% 25,239,510
2014-06-05 2014-06-03 2.795 9,023,561 -14,705 0.43% 25,221,699
2014-06-04 2014-05-30 2.795 9,038,266 -8,822 0.43% 25,262,801
2014-06-03 2014-05-29 3.036 9,047,088 -11,273 0.43% 27,467,683
2014-05-30 2014-05-28 2.993 9,058,361 +438,028 0.43% 27,114,558
2014-05-28 2014-05-26 3.036 8,620,333 -79,510 0.43% 26,172,021
2014-05-26 2014-05-22 2.993 8,699,843 -2,339 0.43% 26,041,400
2014-05-23 2014-05-21 3.015 8,702,182 +9,354 0.43% 26,234,461
2014-05-22 2014-05-20 2.929 8,692,828 +1,529,875 0.43% 25,462,821
2014-05-21 2014-05-19 3.015 7,162,953 -2,807 0.36% 21,594,149
2014-05-20 2014-05-16 3.015 7,165,760 +13,564 0.36% 21,602,611
2014-05-19 2014-05-15 3.015 7,152,196 +51,448 0.36% 21,561,719
2014-05-16 2014-05-14 3.057 7,100,748 +17,773 0.35% 21,710,259
2014-05-15 2014-05-13 3.036 7,082,975 +33,675 0.35% 21,504,479
2014-05-14 2014-05-12 3.036 7,049,300 +9,822 0.35% 21,402,239
2014-05-13 2014-05-09 3.036 7,039,478 +14,498 0.35% 21,372,419
2014-05-12 2014-05-08 3.057 7,024,980 -42,093 0.35% 21,478,601
2014-05-05 2014-04-30 3.057 7,067,073 -60,802 0.35% 21,607,299
2014-05-02 2014-04-29 3.079 7,127,875 +5,144 0.36% 21,945,599
2014-04-30 2014-04-28 3.143 7,122,731 -32,739 0.36% 22,386,631
2014-04-29 2014-04-25 3.207 7,155,470 -14,031 0.36% 22,948,499
2014-04-28 2014-04-24 3.186 7,169,501 -17,306 0.36% 22,840,209
2014-04-25 2014-04-23 3.207 7,186,807 -42,093 0.36% 23,049,001
2014-04-24 2014-04-22 3.207 7,228,900 -10,290 0.36% 23,183,999
2014-04-23 2014-04-17 3.271 7,239,190 -20,579 0.36% 23,681,340
2014-04-22 2014-04-16 3.207 7,259,769 -9,354 0.36% 23,283,000
2014-04-17 2014-04-15 3.207 7,269,123 -24,321 0.36% 23,312,999
2014-04-16 2014-04-14 3.207 7,293,444 +23,385 0.36% 23,391,000
2014-04-15 2014-04-11 3.207 7,270,059 +50,045 0.36% 23,316,001
2014-04-14 2014-04-10 3.271 7,220,014 +95,880 0.36% 23,618,610
2014-04-11 2014-04-09 3.229 7,124,134 +41,626 0.36% 23,000,321
2014-04-09 2014-04-07 3.207 7,082,508 +61,270 0.35% 22,714,501
2014-04-08 2014-04-04 3.250 7,021,238 +18,241 0.35% 22,818,240
2014-04-07 2014-04-03 3.335 7,002,997 -65,947 0.35% 23,357,879
2014-04-04 2014-04-02 3.207 7,068,944 -9,354 0.35% 22,671,000
2014-04-03 2014-04-01 3.207 7,078,298 -25,724 0.35% 22,700,999
2014-04-02 2014-03-31 3.250 7,104,022 -119,734 0.35% 23,087,279
2014-04-01 2014-03-28 3.122 7,223,756 +236,661 0.36% 22,549,701
2014-03-31 2014-03-27 3.207 6,987,095 +14,031 0.35% 22,408,500
2014-03-28 2014-03-26 3.357 6,973,064 -66,414 0.35% 23,407,130
2014-03-27 2014-03-25 3.207 7,039,478 -8,419 0.35% 22,576,498
2014-03-26 2014-03-24 3.207 7,047,897 -32,740 0.35% 22,603,499
2014-03-25 2014-03-21 3.186 7,080,637 +23,386 0.35% 22,557,111
2014-03-24 2014-03-20 3.143 7,057,251 +98,218 0.35% 22,180,829
2014-03-20 2014-03-18 3.164 6,959,033 +19,176 0.35% 22,020,921
2014-03-19 2014-03-17 3.057 6,939,857 +468 0.35% 21,218,341
2014-03-18 2014-03-14 3.079 6,939,389 -50,512 0.35% 21,365,280
2014-03-17 2014-03-13 3.143 6,989,901 +13,095 0.35% 21,969,149
2014-03-14 2014-03-12 3.164 6,976,806 -1,870 0.35% 22,077,161
2014-03-13 2014-03-11 3.250 6,978,676 +85,123 0.35% 22,679,919
2014-03-12 2014-03-10 3.250 6,893,553 -20,580 0.34% 22,403,278
2014-03-11 2014-03-07 3.293 6,914,133 -12,160 0.35% 22,765,821
2014-03-10 2014-03-06 3.250 6,926,293 -88,397 0.35% 22,509,680
2014-03-07 2014-03-05 3.229 7,014,690 -14,031 0.35% 22,646,980
2014-03-06 2014-03-04 3.250 7,028,721 +49,577 0.35% 22,842,559
2014-03-04 2014-02-28 3.293 6,979,144 -32,740 0.35% 22,979,880
2014-03-03 2014-02-27 3.293 7,011,884 -23,385 0.35% 23,087,681
2014-02-28 2014-02-26 3.207 7,035,269 +6,548 0.35% 22,563,000
2014-02-27 2014-02-25 3.229 7,028,721 +10,289 0.35% 22,692,279
2014-02-26 2014-02-24 3.271 7,018,432 -14,031 0.35% 22,959,181
2014-02-24 2014-02-20 3.314 7,032,463 -4,677 0.35% 23,305,800
2014-02-21 2014-02-19 3.314 7,037,140 -28,998 0.35% 23,321,300
2014-02-20 2014-02-18 3.335 7,066,138 -6,548 0.35% 23,568,480
2014-02-18 2014-02-14 3.400 7,072,686 -60,802 0.35% 24,043,981
2014-02-14 2014-02-12 3.400 7,133,488 -20,579 0.36% 24,250,680
2014-02-13 2014-02-11 3.335 7,154,067 -6,548 0.36% 23,861,760
2014-02-11 2014-02-07 3.314 7,160,615 +18,708 0.36% 23,730,500
2014-02-07 2014-02-05 3.271 7,141,907 -13,095 0.36% 23,363,101
2014-02-06 2014-02-04 3.271 7,155,002 +3,274 0.36% 23,405,939
2014-02-05 2014-01-30 3.335 7,151,728 -18,241 0.36% 23,853,958
2014-02-04 2014-01-28 3.357 7,169,969 -25,256 0.36% 24,068,100
2014-01-29 2014-01-27 3.314 7,195,225 -83,720 0.36% 23,845,199
2014-01-28 2014-01-24 3.378 7,278,945 +18,240 0.36% 24,589,539
2014-01-27 2014-01-23 3.421 7,260,705 +27,128 0.36% 24,838,402
2014-01-24 2014-01-22 3.464 7,233,577 +23,385 0.36% 25,054,918
2014-01-23 2014-01-21 3.442 7,210,192 -34,610 0.36% 24,819,760
2014-01-22 2014-01-20 3.400 7,244,802 +28,062 0.36% 24,629,098
2014-01-21 2014-01-17 3.400 7,216,740 +43,965 0.36% 24,533,700
2014-01-20 2014-01-16 3.335 7,172,775 +93,074 0.36% 23,924,159
2014-01-17 2014-01-15 3.485 7,079,701 +23,385 0.35% 24,673,309
2014-01-16 2014-01-14 3.464 7,056,316 +22,450 0.35% 24,440,940
2014-01-15 2014-01-13 3.549 7,033,866 -48,642 0.35% 24,964,740
2014-01-14 2014-01-10 3.229 7,082,508 -4,677 0.35% 22,865,931
2014-01-13 2014-01-09 3.207 7,087,185 -20,579 0.35% 22,729,501
2014-01-10 2014-01-08 3.271 7,107,764 -9,354 0.36% 23,251,410
2014-01-09 2014-01-07 3.207 7,117,118 -14,031 0.36% 22,825,500
2014-01-08 2014-01-06 3.250 7,131,149 -2,339 0.36% 23,175,439
2014-01-07 2014-01-03 3.314 7,133,488 -18,240 0.36% 23,640,600
2014-01-06 2014-01-02 3.186 7,151,728 -112,250 0.36% 22,783,588
2014-01-03 2013-12-31 3.229 7,263,978 -53,319 0.36% 23,451,808
2014-01-02 2013-12-27 3.229 7,317,297 -7,951 0.37% 23,623,949
2013-12-30 2013-12-24 3.207 7,325,248 -3,742 0.37% 23,492,999
2013-12-27 2013-12-20 3.164 7,328,990 -36,481 0.37% 23,191,600
2013-12-23 2013-12-19 3.207 7,365,471 +23,853 0.37% 23,621,999
2013-12-20 2013-12-18 3.293 7,341,618 +9,354 0.37% 24,173,380
2013-12-19 2013-12-17 3.271 7,332,264 -9,354 0.37% 23,985,810
2013-12-18 2013-12-16 3.271 7,341,618 +28,998 0.37% 24,016,410
2013-12-17 2013-12-13 3.335 7,312,620 +7,483 0.37% 24,390,599
2013-12-16 2013-12-12 3.314 7,305,137 +14,499 0.36% 24,209,451
2013-12-12 2013-12-10 3.378 7,290,638 +211,872 0.36% 24,629,040
2013-12-10 2013-12-06 3.549 7,078,766 -14,031 0.35% 25,124,100
2013-12-09 2013-12-05 3.571 7,092,797 -4,677 0.35% 25,325,549
2013-12-06 2013-12-04 3.613 7,097,474 -96,348 0.35% 25,645,749
2013-12-05 2013-12-03 3.528 7,193,822 -10,758 0.36% 25,378,649
2013-12-04 2013-12-02 3.571 7,204,580 -18,708 0.36% 25,724,682
2013-12-03 2013-11-29 3.571 7,223,288 -103,363 0.36% 25,791,480
2013-12-02 2013-11-28 3.506 7,326,651 -25,257 0.37% 25,690,599
2013-11-29 2013-11-27 3.506 7,351,908 +17,773 0.37% 25,779,161
2013-11-28 2013-11-26 3.421 7,334,135 -2,806 0.37% 25,089,601
2013-11-27 2013-11-25 3.485 7,336,941 +23,385 0.37% 25,569,810
2013-11-26 2013-11-22 3.528 7,313,556 -87,461 0.37% 25,801,051
2013-11-25 2013-11-21 3.485 7,401,017 -318,509 0.37% 25,793,120
2013-11-22 2013-11-20 3.571 7,719,526 -1,404 0.39% 27,563,348
2013-11-21 2013-11-19 3.357 7,720,930 -32,739 0.39% 25,917,561
2013-11-20 2013-11-18 3.357 7,753,669 -54,254 0.39% 26,027,459
2013-11-19 2013-11-15 3.271 7,807,923 +35,078 0.39% 25,541,819
2013-11-18 2013-11-14 3.271 7,772,845 +22,450 0.39% 25,427,069
2013-11-15 2013-11-13 3.229 7,750,395 +19,644 0.39% 25,022,209
2013-11-14 2013-11-12 3.400 7,730,751 -85,591 0.39% 26,281,109
2013-11-13 2013-11-11 3.400 7,816,342 -33,207 0.39% 26,572,080
2013-11-12 2013-11-08 3.357 7,849,549 -15,435 0.39% 26,349,309
2013-11-11 2013-11-07 3.378 7,864,984 +16,370 0.39% 26,569,281
2013-11-08 2013-11-06 3.442 7,848,614 +4,677 0.39% 27,017,410
2013-11-07 2013-11-05 3.442 7,843,937 -4,677 0.39% 27,001,310
2013-11-06 2013-11-04 3.442 7,848,614 +70,156 0.39% 27,017,410
2013-11-05 2013-11-01 3.400 7,778,458 +79,511 0.39% 26,443,291
2013-11-04 2013-10-31 3.378 7,698,947 +116,927 0.38% 26,008,379
2013-11-01 2013-10-30 3.378 7,582,020 +37,416 0.38% 25,613,379
2013-10-31 2013-10-29 3.357 7,544,604 +14,032 0.38% 25,325,672
2013-10-30 2013-10-28 3.421 7,530,572 +2,338 0.38% 25,761,599
2013-10-29 2013-10-25 3.400 7,528,234 -155,747 0.38% 25,592,641
2013-10-28 2013-10-24 3.421 7,683,981 +21,047 0.38% 26,286,401
2013-10-25 2013-10-23 3.378 7,662,934 +302,608 0.38% 25,886,721
2013-10-24 2013-10-22 3.464 7,360,326 +114,120 0.37% 25,493,939
2013-10-23 2013-10-21 3.485 7,246,206 -93,541 0.36% 25,253,591
2013-10-22 2013-10-18 3.592 7,339,747 +27,127 0.37% 26,364,239
2013-10-21 2013-10-17 3.571 7,312,620 +33,675 0.37% 26,110,449
2013-10-18 2013-10-16 3.571 7,278,945 -37,417 0.36% 25,990,209
2013-10-17 2013-10-15 3.592 7,316,362 +33,675 0.37% 26,280,241
2013-10-16 2013-10-11 3.656 7,282,687 -255,369 0.36% 26,626,411
2013-10-15 2013-10-10 3.528 7,538,056 +167,908 0.38% 26,593,051
2013-10-11 2013-10-09 3.485 7,370,148 +206,727 0.37% 25,685,539
2013-10-10 2013-10-08 3.506 7,163,421 +49,109 0.36% 25,118,239
2013-10-09 2013-10-07 3.485 7,114,312 +60,802 0.36% 24,793,931
2013-10-08 2013-10-04 3.549 7,053,510 -252,562 0.35% 25,034,461
2013-10-07 2013-10-03 3.485 7,306,072 +15,902 0.36% 25,462,229
2013-10-04 2013-10-02 3.442 7,290,170 +163,230 0.36% 25,095,069
2013-10-03 2013-09-30 3.464 7,126,940 +69,221 0.36% 24,685,560
2013-10-02 2013-09-27 3.613 7,057,719 +23,385 0.35% 25,502,100
2013-09-30 2013-09-26 3.571 7,034,334 +185,681 0.35% 25,116,801
2013-09-27 2013-09-25 3.699 6,848,653 +30,401 0.34% 25,332,388
2013-09-26 2013-09-24 3.806 6,818,252 -4,678 0.34% 25,948,838
2013-09-25 2013-09-23 3.784 6,822,930 +63,609 0.34% 25,820,762
2013-09-24 2013-09-19 3.827 6,759,321 +103,363 0.34% 25,869,079
2013-09-23 2013-09-18 3.891 6,655,958 -7,015 0.33% 25,900,421
2013-09-19 2013-09-17 3.891 6,662,973 -98,219 0.33% 25,927,719
2013-09-18 2013-09-16 3.955 6,761,192 +63,141 0.34% 26,743,600
2013-09-17 2013-09-13 3.913 6,698,051 +16,369 0.33% 26,207,428
2013-09-16 2013-09-12 3.870 6,681,682 -88,864 0.33% 25,857,662
2013-09-13 2013-09-11 3.849 6,770,546 +28,998 0.34% 26,056,799
2013-09-12 2013-09-10 3.934 6,741,548 -3,742 0.34% 26,521,759
2013-09-11 2013-09-09 3.955 6,745,290 -47,706 0.34% 26,680,700
2013-09-10 2013-09-06 3.763 6,792,996 +9,354 0.34% 25,562,239
2013-09-09 2013-09-05 3.763 6,783,642 -224,500 0.34% 25,527,040
2013-09-06 2013-09-04 3.784 7,008,142 -350,314 0.35% 26,521,680
2013-09-05 2013-09-03 3.720 7,358,456 -21,046 0.37% 27,375,422
2013-09-04 2013-09-02 3.742 7,379,502 -94,478 0.37% 27,611,498
2013-09-03 2013-08-30 3.485 7,473,980 +4,678 0.37% 26,047,402
2013-09-02 2013-08-29 3.464 7,469,302 +14,966 0.37% 25,871,398
2013-08-30 2013-08-28 3.485 7,454,336 +59,867 0.37% 25,978,941
2013-08-29 2013-08-27 3.635 7,394,469 +18,708 0.37% 26,877,000
2013-08-28 2013-08-26 3.742 7,375,761 -12,160 0.37% 27,597,501
2013-08-27 2013-08-23 3.656 7,387,921 -14,967 0.37% 27,011,159
2013-08-26 2013-08-22 3.720 7,402,888 +9,354 0.37% 27,540,720
2013-08-23 2013-08-21 3.742 7,393,534 -1,871 0.37% 27,664,001
2013-08-22 2013-08-20 3.656 7,395,405 -18,240 0.37% 27,038,522
2013-08-21 2013-08-19 3.806 7,413,645 -9,354 0.37% 28,214,779
2013-08-20 2013-08-16 3.699 7,422,999 +24,788 0.37% 27,456,829
2013-08-19 2013-08-15 3.763 7,398,211 -23,853 0.37% 27,839,681
2013-08-16 2013-08-13 3.763 7,422,064 -153,408 0.37% 27,929,440
2013-08-15 2013-08-12 3.720 7,575,472 -154,344 0.38% 28,182,779
2013-08-13 2013-08-09 3.442 7,729,816 -87,929 0.39% 26,608,470
2013-08-12 2013-08-08 3.357 7,817,745 +4,677 0.39% 26,242,549
2013-08-09 2013-08-07 3.357 7,813,068 +14,967 0.39% 26,226,850
2013-08-08 2013-08-06 3.421 7,798,101 +51,447 0.39% 26,676,798
2013-08-07 2013-08-05 3.506 7,746,654 +9,355 0.39% 27,163,322
2013-08-06 2013-08-02 3.528 7,737,299 -59,399 0.39% 27,295,949
2013-08-05 2013-08-01 3.464 7,796,698 +6,080 0.39% 27,005,399
2013-08-02 2013-07-31 3.357 7,790,618 +2,338 0.39% 26,151,490
2013-08-01 2013-07-30 3.400 7,788,280 -935 0.39% 26,476,681
2013-07-31 2013-07-29 3.464 7,789,215 -14,031 0.39% 26,979,480
2013-07-30 2013-07-26 3.592 7,803,246 -44,900 0.39% 28,029,119
2013-07-29 2013-07-25 3.592 7,848,146 -103,831 0.39% 28,190,399
2013-07-26 2013-07-24 3.549 7,951,977 +33,675 0.40% 28,223,318
2013-07-25 2013-07-23 3.442 7,918,302 +43,029 0.40% 27,257,298
2013-07-24 2013-07-22 3.335 7,875,273 -36,482 0.39% 26,267,279
2013-07-23 2013-07-19 3.271 7,911,755 -32,739 0.40% 25,881,481
2013-07-22 2013-07-18 3.314 7,944,494 +41,158 0.40% 26,328,299
2013-07-19 2013-07-17 3.335 7,903,336 +15,902 0.39% 26,360,881
2013-07-18 2013-07-16 3.314 7,887,434 -35,546 0.39% 26,139,201
2013-07-17 2013-07-15 3.271 7,922,980 +47,707 0.40% 25,918,201
2013-07-16 2013-07-12 3.335 7,875,273 -7,484 0.39% 26,267,279
2013-07-15 2013-07-11 3.335 7,882,757 -77,172 0.39% 26,292,241
2013-07-12 2013-07-10 2.951 7,959,929 -1,870 0.40% 23,486,221
2013-07-11 2013-07-09 2.993 7,961,799 +40,690 0.40% 23,832,199
2013-07-10 2013-07-08 3.015 7,921,109 -31,804 0.40% 23,879,761
2013-07-09 2013-07-05 3.164 7,952,913 -37,417 0.40% 25,165,920
2013-07-08 2013-07-04 3.122 7,990,330 +15,435 0.40% 24,942,641
2013-07-05 2013-07-03 3.143 7,974,895 +5,145 0.40% 25,064,969
2013-07-04 2013-07-02 3.335 7,969,750 -4,677 0.40% 26,582,399
2013-07-03 2013-06-28 3.293 7,974,427 -28,531 0.40% 26,256,998
2013-07-02 2013-06-27 3.271 8,002,958 +40,691 0.40% 26,179,831
2013-06-28 2013-06-26 3.314 7,962,267 +107,105 0.40% 26,387,200
2013-06-27 2013-06-25 3.229 7,855,162 -16,837 0.39% 25,360,450
2013-06-26 2013-06-24 3.335 7,871,999 -52,851 0.39% 26,256,359
2013-06-25 2013-06-21 3.464 7,924,850 -35,079 0.40% 27,449,279
2013-06-24 2013-06-20 3.314 7,959,929 +118,331 0.40% 26,379,452
2013-06-21 2013-06-19 3.442 7,841,598 -30,401 0.39% 26,993,259
2013-06-20 2013-06-18 3.485 7,871,999 -2,339 0.39% 27,434,529
2013-06-19 2013-06-17 3.400 7,874,338 +25,724 0.39% 26,769,240
2013-06-18 2013-06-14 3.357 7,848,614 +383,521 0.39% 26,346,170
2013-06-17 2013-06-13 3.400 7,465,093 -47,239 0.37% 25,377,990
2013-06-14 2013-06-11 3.378 7,512,332 +12,628 0.38% 25,377,961
2013-06-13 2013-06-10 3.485 7,499,704 +416,729 0.37% 26,137,052
2013-06-11 2013-06-07 3.506 7,082,975 -30,401 0.35% 24,836,159
2013-06-10 2013-06-06 3.464 7,113,376 +163,230 0.36% 24,638,579
2013-06-07 2013-06-05 3.571 6,950,146 +48,641 0.35% 24,816,199
2013-06-06 2013-06-04 3.613 6,901,505 -41,158 0.34% 24,937,642
2013-06-05 2013-06-03 3.678 6,942,663 +143,119 0.35% 25,531,681
2013-06-04 2013-05-31 3.784 6,799,544 +16,837 0.34% 25,732,260
2013-06-03 2013-05-30 3.784 6,782,707 +164,166 0.34% 25,668,542
2013-05-31 2013-05-29 3.998 6,618,541 -29,466 0.33% 26,462,370
2013-05-30 2013-05-28 4.084 6,648,007 -260,513 0.33% 27,148,742
2013-05-29 2013-05-27 3.806 6,908,520 +35,078 0.35% 26,292,379
2013-05-28 2013-05-24 3.870 6,873,442 +58,931 0.34% 26,599,760
2013-05-27 2013-05-23 3.849 6,814,511 +127,217 0.34% 26,226,001
2013-05-24 2013-05-22 4.062 6,687,294 -152,473 0.33% 27,166,200
2013-05-23 2013-05-21 3.870 6,839,767 -24,321 0.34% 26,469,440
2013-05-22 2013-05-20 3.506 6,864,088 +15,902 0.34% 24,068,641
2013-05-21 2013-05-16 3.571 6,848,186 -49,109 0.34% 24,452,141
2013-05-20 2013-05-15 3.678 6,897,295 +57,528 0.34% 25,364,839
2013-05-16 2013-05-14 3.421 6,839,767 +12,628 0.34% 23,398,400
2013-05-15 2013-05-13 3.528 6,827,139 +26,659 0.34% 24,085,050
2013-05-14 2013-05-10 3.635 6,800,480 -38,819 0.34% 24,718,002
2013-05-13 2013-05-09 3.635 6,839,299 +13,563 0.34% 24,859,099
2013-05-10 2013-05-08 3.678 6,825,736 -83,252 0.34% 25,101,681
2013-05-09 2013-05-07 3.571 6,908,988 -162,295 0.35% 24,669,241
2013-05-08 2013-05-06 3.378 7,071,283 +3,742 0.35% 23,888,021
2013-05-07 2013-05-03 3.143 7,067,541 +32,740 0.35% 22,213,170
2013-05-06 2013-05-02 3.122 7,034,801 -47,239 0.35% 21,959,859
2013-05-03 2013-04-30 3.143 7,082,040 +98,219 0.35% 22,258,740
2013-05-02 2013-04-29 3.122 6,983,821 +3,741 0.35% 21,800,719
2013-04-30 2013-04-26 3.186 6,980,080 +16,838 0.35% 22,236,762
2013-04-29 2013-04-25 3.293 6,963,242 -4,209 0.35% 22,927,520
2013-04-26 2013-04-24 3.357 6,967,451 -24,789 0.35% 23,388,289
2013-04-25 2013-04-23 3.314 6,992,240 -3,274 0.35% 23,172,500
2013-04-24 2013-04-22 3.506 6,995,514 +18,708 0.35% 24,529,480
2013-04-23 2013-04-19 3.400 6,976,806 -33,207 0.35% 23,718,031
2013-04-19 2013-04-17 3.293 7,010,013 -16,837 0.35% 23,081,520
2013-04-18 2013-04-16 3.335 7,026,850 +51,915 0.35% 23,437,439
2013-04-17 2013-04-15 3.164 6,974,935 +58,464 0.35% 22,071,241
2013-04-16 2013-04-12 3.400 6,916,471 +33,675 0.35% 23,512,919
2013-04-15 2013-04-11 3.357 6,882,796 -112,250 0.34% 23,104,119
2013-04-12 2013-04-10 3.186 6,995,046 -32,272 0.35% 22,284,439
2013-04-11 2013-04-09 3.100 7,027,318 -43,965 0.35% 21,786,250
2013-04-10 2013-04-08 2.929 7,071,283 +34,611 0.35% 20,713,031
2013-04-09 2013-04-05 2.865 7,036,672 +51,915 0.35% 20,160,299
2013-04-08 2013-04-03 3.250 6,984,757 -97,283 0.35% 22,699,681
2013-04-05 2013-04-02 3.357 7,082,040 +139,377 0.35% 23,772,940
2013-04-03 2013-03-28 3.784 6,942,663 +17,305 0.35% 26,273,881
2013-04-02 2013-03-27 3.699 6,925,358 +4,210 0.35% 25,616,111
2013-03-28 2013-03-26 3.635 6,921,148 -39,288 0.35% 25,156,599
2013-03-27 2013-03-25 3.656 6,960,436 +40,691 0.35% 25,448,221
2013-03-26 2013-03-22 3.678 6,919,745 -19,644 0.35% 25,447,399
2013-03-25 2013-03-21 3.699 6,939,389 -66,414 0.35% 25,668,010
2013-03-22 2013-03-20 3.678 7,005,803 +78,575 0.35% 25,763,878
2013-03-21 2013-03-19 3.485 6,927,228 +51,915 0.35% 24,141,928
2013-03-20 2013-03-18 3.592 6,875,313 -12,160 0.34% 24,696,001
2013-03-19 2013-03-15 3.742 6,887,473 +21,514 0.34% 25,770,499
2013-03-18 2013-03-14 3.955 6,865,959 +31,804 0.34% 27,158,001
2013-03-15 2013-03-13 4.020 6,834,155 +64,077 0.34% 27,470,562
2013-03-14 2013-03-12 4.233 6,770,078 +24,788 0.34% 28,660,498
2013-03-13 2013-03-11 4.319 6,745,290 -111,782 0.34% 29,132,440
2013-03-12 2013-03-08 4.469 6,857,072 +55,189 0.34% 30,641,489
2013-03-11 2013-03-07 4.426 6,801,883 +29,934 0.34% 30,104,012
2013-03-08 2013-03-06 4.404 6,771,949 -106,638 0.34% 29,826,739
2013-03-07 2013-03-05 4.319 6,878,587 -5,612 0.34% 29,708,141
2013-03-06 2013-03-04 4.233 6,884,199 +206,259 0.34% 29,143,619
2013-03-05 2013-03-01 4.383 6,677,940 -229,177 0.33% 29,269,900
2013-03-04 2013-02-28 4.469 6,907,117 -39,755 0.35% 30,865,120
2013-03-01 2013-02-27 4.212 6,946,872 +57,060 0.35% 29,260,409
2013-02-28 2013-02-26 4.127 6,889,812 +476,127 0.34% 28,430,831
2013-02-27 2013-02-25 4.362 6,413,685 +24,789 0.32% 27,974,521
2013-02-26 2013-02-22 4.362 6,388,896 +252,562 0.32% 27,866,399
2013-02-25 2013-02-21 4.490 6,136,334 +90,268 0.31% 27,552,002
2013-02-22 2013-02-20 4.597 6,046,066 +129,555 0.30% 27,793,050
2013-02-21 2013-02-19 4.597 5,916,511 +21,047 0.30% 27,197,501
2013-02-20 2013-02-18 4.789 5,895,464 -119,733 0.29% 28,235,201
2013-02-19 2013-02-15 4.918 6,015,197 -552,364 0.30% 29,580,299
2013-02-18 2013-02-14 4.447 6,567,561 +43,965 0.33% 29,207,361
2013-02-15 2013-02-08 4.426 6,523,596 +148,263 0.33% 28,872,359
2013-02-14 2013-02-07 4.383 6,375,333 +42,094 0.32% 27,943,552
2013-02-08 2013-02-06 4.447 6,333,239 +36,949 0.32% 28,165,281
2013-02-07 2013-02-05 4.362 6,296,290 -15,902 0.31% 27,462,480
2013-02-06 2013-02-04 4.404 6,312,192 +51,448 0.32% 27,801,760
2013-02-05 2013-02-01 4.426 6,260,744 -77,172 0.31% 27,709,020
2013-02-04 2013-01-31 4.319 6,337,916 +126,281 0.32% 27,373,020
2013-02-01 2013-01-30 4.469 6,211,635 -59,866 0.31% 27,757,291
2013-01-31 2013-01-29 4.319 6,271,501 +125,813 0.31% 27,086,178
2013-01-30 2013-01-28 4.340 6,145,688 +34,143 0.31% 26,674,201
2013-01-29 2013-01-25 4.340 6,111,545 +110,847 0.31% 26,526,010
2013-01-28 2013-01-24 4.447 6,000,698 +110,379 0.30% 26,686,399
2013-01-25 2013-01-23 4.554 5,890,319 -96,816 0.29% 26,825,220
2013-01-24 2013-01-22 4.682 5,987,135 +83,252 0.30% 28,034,191
2013-01-23 2013-01-21 4.789 5,903,883 -70,624 0.29% 28,275,522
2013-01-22 2013-01-18 4.747 5,974,507 -25,724 0.30% 28,358,282
2013-01-21 2013-01-17 4.747 6,000,231 +110,380 0.30% 28,480,382
2013-01-18 2013-01-16 4.875 5,889,851 +5,612 0.29% 28,712,038
2013-01-17 2013-01-15 4.939 5,884,239 -102,428 0.29% 29,062,111
2013-01-16 2013-01-14 4.896 5,986,667 -31,336 0.30% 29,312,000
2013-01-15 2013-01-11 4.832 6,018,003 +174,922 0.30% 29,079,418
2013-01-14 2013-01-10 4.939 5,843,081 +73,898 0.29% 28,858,832
2013-01-11 2013-01-09 5.003 5,769,183 -24,788 0.29% 28,863,902
2013-01-10 2013-01-08 4.853 5,793,971 +289,511 0.29% 28,120,759
2013-01-09 2013-01-07 5.260 5,504,460 -111,314 0.27% 28,951,742
2013-01-08 2013-01-04 4.960 5,615,774 -340,960 0.28% 27,856,239
2013-01-07 2013-01-03 4.747 5,956,734 -21,982 0.30% 28,273,922
2013-01-04 2013-01-02 4.725 5,978,716 -88,865 0.30% 28,250,430
2013-01-03 2012-12-31 4.362 6,067,581 +80,446 0.30% 26,464,922
2013-01-02 2012-12-27 4.682 5,987,135 -28,998 0.30% 28,034,191
2012-12-28 2012-12-24 4.661 6,016,133 +143,119 0.30% 28,041,342
2012-12-27 2012-12-20 4.875 5,873,014 +130,958 0.29% 28,629,961
2012-12-21 2012-12-19 4.939 5,742,056 +5,613 0.29% 28,359,872
2012-12-20 2012-12-18 4.896 5,736,443 +162,763 0.29% 28,086,850
2012-12-19 2012-12-17 4.939 5,573,680 +52,851 0.28% 27,528,268
2012-12-18 2012-12-14 4.896 5,520,829 -154,344 0.28% 27,031,158
2012-12-17 2012-12-13 4.490 5,675,173 +58,463 0.28% 25,481,399
2012-12-14 2012-12-12 4.576 5,616,710 +86,994 0.28% 25,699,262
2012-12-13 2012-12-11 4.661 5,529,716 +43,497 0.28% 25,774,140
2012-12-12 2012-12-10 4.597 5,486,219 +164,633 0.27% 25,219,500
2012-12-11 2012-12-07 4.533 5,321,586 -258,175 0.27% 24,121,361
2012-12-10 2012-12-06 4.169 5,579,761 -369,022 0.28% 23,263,501
2012-12-07 2012-12-05 4.148 5,948,783 -241,805 0.30% 24,674,862
2012-12-06 2012-12-04 3.955 6,190,588 -69,688 0.31% 24,486,601
2012-12-05 2012-12-03 3.934 6,260,276 -221,226 0.31% 24,628,399
2012-12-04 2012-11-30 3.784 6,481,502 -17,773 0.32% 24,528,658
2012-12-03 2012-11-29 3.763 6,499,275 -60,802 0.32% 24,456,959
2012-11-30 2012-11-28 3.742 6,560,077 +34,142 0.33% 24,545,498
2012-11-29 2012-11-27 3.720 6,525,935 -2,338 0.33% 24,278,221
2012-11-28 2012-11-26 3.870 6,528,273 -24,321 0.33% 25,263,979
2012-11-27 2012-11-23 3.870 6,552,594 +52,851 0.33% 25,358,100
2012-11-26 2012-11-22 3.827 6,499,743 -150,602 0.32% 24,875,630
2012-11-23 2012-11-21 3.699 6,650,345 +134,232 0.33% 24,598,870
2012-11-22 2012-11-20 3.678 6,516,113 -228,242 0.33% 23,963,041
2012-11-21 2012-11-19 3.635 6,744,355 -38,819 0.34% 24,514,002
2012-11-20 2012-11-16 3.571 6,783,174 +21,514 0.34% 24,220,009
2012-11-19 2012-11-15 3.571 6,761,660 +195,502 0.34% 24,143,191
2012-11-16 2012-11-14 3.699 6,566,158 +105,702 0.33% 24,287,471
2012-11-15 2012-11-13 3.678 6,460,456 +71,560 0.32% 23,758,362
2012-11-14 2012-11-12 3.784 6,388,896 +125,346 0.32% 24,178,199
2012-11-13 2012-11-09 4.041 6,263,550 +162,762 0.31% 25,310,879
2012-11-12 2012-11-08 4.105 6,100,788 +22,450 0.30% 25,044,481
2012-11-09 2012-11-07 4.212 6,078,338 -170,246 0.30% 25,602,121
2012-11-08 2012-11-06 4.148 6,248,584 +9,355 0.31% 25,918,401
2012-11-07 2012-11-05 4.233 6,239,229 +52,383 0.31% 26,413,198
2012-11-06 2012-11-02 4.084 6,186,846 +231,048 0.31% 25,265,479
2012-11-05 2012-11-01 4.041 5,955,798 -256,772 0.30% 24,067,259
2012-11-02 2012-10-31 3.891 6,212,570 -104,299 0.31% 24,175,060
2012-11-01 2012-10-30 3.720 6,316,869 +171,649 0.32% 23,500,440
2012-10-31 2012-10-29 3.699 6,145,220 -94,477 0.31% 22,730,470
2012-10-30 2012-10-26 3.528 6,239,697 +194,566 0.31% 22,012,649
2012-10-29 2012-10-25 3.742 6,045,131 +237,596 0.30% 22,618,752
2012-10-26 2012-10-24 3.955 5,807,535 +234,790 0.29% 22,971,451
2012-10-25 2012-10-22 3.827 5,572,745 +216,081 0.28% 21,327,850
2012-10-24 2012-10-19 3.784 5,356,664 +35,546 0.27% 20,271,811
2012-10-22 2012-10-18 3.870 5,321,118 -589,313 0.27% 20,592,370
2012-10-19 2012-10-17 3.378 5,910,431 -162,762 0.30% 19,966,462
2012-10-18 2012-10-16 3.250 6,073,193 +29,933 0.30% 19,737,200
2012-10-17 2012-10-15 3.314 6,043,260 +91,671 0.30% 20,027,551
2012-10-16 2012-10-12 3.122 5,951,589 +36,949 0.30% 18,578,500
2012-10-15 2012-10-11 3.143 5,914,640 +130,491 0.30% 18,589,620
2012-10-12 2012-10-10 3.164 5,784,149 -137,507 0.29% 18,303,159
2012-10-11 2012-10-09 3.079 5,921,656 -620,649 0.30% 18,231,841
2012-10-10 2012-10-08 2.865 6,542,305 +35,079 0.33% 18,743,921
2012-10-09 2012-10-05 2.951 6,507,226 +60,802 0.33% 19,199,939
2012-10-08 2012-10-04 2.951 6,446,424 -637,019 0.32% 19,020,539
2012-10-05 2012-10-03 2.737 7,083,443 -9,822 0.35% 19,385,600
2012-10-04 2012-09-28 2.780 7,093,265 +6,548 0.35% 19,715,800
2012-10-03 2012-09-27 2.715 7,086,717 +226,839 0.35% 19,243,040
2012-09-28 2012-09-26 2.694 6,859,878 +78,107 0.34% 18,480,419
2012-09-27 2012-09-25 2.801 6,781,771 -53,787 0.34% 18,994,999
2012-09-26 2012-09-24 2.801 6,835,558 -86,993 0.34% 19,145,651
2012-09-25 2012-09-21 2.801 6,922,551 -455,081 0.35% 19,389,309
2012-09-24 2012-09-20 2.758 7,377,632 +276,416 0.37% 20,348,461
2012-09-21 2012-09-19 2.844 7,101,216 +219,823 0.35% 20,193,390
2012-09-20 2012-09-18 2.801 6,881,393 +376,973 0.34% 19,274,030
2012-09-19 2012-09-17 2.886 6,504,420 +84,187 0.32% 18,774,450
2012-09-18 2012-09-14 2.886 6,420,233 -81,381 0.32% 18,531,451
2012-09-17 2012-09-13 2.865 6,501,614 -21,047 0.32% 18,627,340
2012-09-14 2012-09-12 2.951 6,522,661 -308,220 0.33% 19,245,481
2012-09-13 2012-09-11 2.780 6,830,881 +27,595 0.34% 18,986,501
2012-09-12 2012-09-10 2.822 6,803,286 -1,147,756 0.34% 19,200,721
2012-09-11 2012-09-07 2.587 7,951,042 +1,662,703 0.40% 20,570,000
2012-09-10 2012-09-06 2.159 6,288,339 -35,546 0.31% 13,579,450
2012-09-07 2012-09-05 2.288 6,323,885 +234,322 0.32% 14,467,471
2012-09-06 2012-09-04 2.459 6,089,563 -4,677 0.30% 14,973,000
2012-09-05 2012-09-03 2.480 6,094,240 +66,415 0.30% 15,114,800
2012-09-04 2012-08-31 2.544 6,027,825 +571,539 0.30% 15,336,719
2012-09-03 2012-08-30 2.715 5,456,286 +134,233 0.27% 14,815,821
2012-08-31 2012-08-29 2.822 5,322,053 +107,105 0.27% 15,020,279
2012-08-30 2012-08-28 2.993 5,214,948 -26,660 0.26% 15,609,999
2012-08-29 2012-08-27 2.972 5,241,608 +128,620 0.26% 15,577,731
2012-08-28 2012-08-24 3.100 5,112,988 +12,161 0.26% 15,851,401
2012-08-27 2012-08-23 3.186 5,100,827 -217,952 0.25% 16,249,939
2012-08-24 2012-08-22 2.951 5,318,779 +87,929 0.27% 15,693,359
2012-08-23 2012-08-21 3.057 5,230,850 -59,399 0.26% 15,993,119
2012-08-22 2012-08-20 2.993 5,290,249 +23,385 0.26% 15,835,399
2012-08-21 2012-08-17 2.972 5,266,864 +200,647 0.26% 15,652,791
2012-08-20 2012-08-16 3.036 5,066,217 +76,704 0.25% 15,381,440
2012-08-17 2012-08-15 3.143 4,989,513 -44,432 0.25% 15,681,961
2012-08-16 2012-08-14 3.100 5,033,945 +94,945 0.25% 15,606,350
2012-08-15 2012-08-13 3.164 4,939,000 +87,929 0.25% 15,628,799
2012-08-14 2012-08-10 3.357 4,851,071 +76,704 0.24% 16,284,040
2012-08-13 2012-08-09 3.421 4,774,367 -222,629 0.24% 16,332,800
2012-08-10 2012-08-08 3.250 4,996,996 -936 0.25% 16,239,680
2012-08-09 2012-08-07 3.164 4,997,932 -46,303 0.25% 15,815,282
2012-08-08 2012-08-06 3.079 5,044,235 -44,900 0.25% 15,530,401
2012-08-07 2012-08-03 3.079 5,089,135 +42,094 0.25% 15,668,641
2012-08-06 2012-08-02 3.036 5,047,041 +129,555 0.25% 15,323,220
2012-08-03 2012-08-01 3.186 4,917,486 -32,739 0.25% 15,665,861
2012-08-02 2012-07-31 3.057 4,950,225 +183,341 0.25% 15,135,119
2012-08-01 2012-07-30 2.929 4,766,884 -29,465 0.24% 13,963,041
2012-07-31 2012-07-27 3.186 4,796,349 -175,859 0.24% 15,279,949
2012-07-30 2012-07-26 2.908 4,972,208 -184,277 0.25% 14,458,161
2012-07-27 2012-07-25 2.715 5,156,485 +40,223 0.26% 14,001,751
2012-07-26 2012-07-24 2.886 5,116,262 -8,886 0.26% 14,767,651
2012-07-25 2012-07-23 2.886 5,125,148 -111,782 0.26% 14,793,299
2012-07-24 2012-07-20 2.737 5,236,930 +163,697 0.26% 14,332,159
2012-07-23 2012-07-19 2.886 5,073,233 +261,449 0.25% 14,643,451
2012-07-20 2012-07-18 3.036 4,811,784 +137,039 0.24% 14,608,961
2012-07-19 2012-07-17 3.400 4,674,745 +246,482 0.23% 15,892,050
2012-07-18 2012-07-16 3.635 4,428,263 +8,419 0.22% 16,095,601
2012-07-17 2012-07-13 3.784 4,419,844 +4,209 0.22% 16,726,500
2012-07-16 2012-07-12 3.742 4,415,635 +21,047 0.22% 16,521,751
2012-07-13 2012-07-11 3.827 4,394,588 +86,994 0.22% 16,818,841
2012-07-12 2012-07-10 3.934 4,307,594 +5,145 0.22% 16,946,400
2012-07-11 2012-07-09 4.020 4,302,449 +23,385 0.21% 17,294,119
2012-07-10 2012-07-06 4.148 4,279,064 +9,354 0.21% 17,749,061
2012-07-09 2012-07-05 4.105 4,269,710 +275,948 0.21% 17,527,682
2012-07-06 2012-07-04 4.255 3,993,762 -23,385 0.20% 16,992,611
2012-07-05 2012-07-03 3.998 4,017,147 +935 0.20% 16,061,430
2012-07-04 2012-06-29 3.934 4,016,212 +2,807 0.20% 15,800,081
2012-07-03 2012-06-28 3.849 4,013,405 +29,933 0.20% 15,445,798
2012-06-29 2012-06-27 3.977 3,983,472 +3,742 0.20% 15,841,620
2012-06-28 2012-06-26 4.148 3,979,730 -18,709 0.20% 16,507,458
2012-06-27 2012-06-25 4.191 3,998,439 +9,354 0.20% 16,756,041
2012-06-26 2012-06-22 4.233 3,989,085 +9,355 0.20% 16,887,422
2012-06-25 2012-06-21 4.340 3,979,730 -936 0.20% 17,273,268
2012-06-22 2012-06-20 4.426 3,980,666 -7,951 0.20% 17,617,771
2012-06-21 2012-06-19 4.404 3,988,617 -28,062 0.20% 17,567,681
2012-06-20 2012-06-18 4.340 4,016,679 +14,031 0.20% 17,433,638
2012-06-19 2012-06-15 4.276 4,002,648 -21,982 0.20% 17,115,999
2012-06-18 2012-06-14 4.233 4,024,630 +9,354 0.20% 17,037,898
2012-06-15 2012-06-13 4.319 4,015,276 -11,693 0.20% 17,341,699
2012-06-14 2012-06-12 4.362 4,026,969 -46,771 0.20% 17,564,400
2012-06-13 2012-06-11 4.191 4,073,740 +58,464 0.20% 17,071,601
2012-06-12 2012-06-08 4.340 4,015,276 -35,546 0.20% 17,427,549
2012-06-11 2012-06-07 4.191 4,050,822 +137,506 0.20% 16,975,560
2012-06-08 2012-06-06 4.383 3,913,316 +33,675 0.20% 17,152,351
2012-06-07 2012-06-05 4.447 3,879,641 -7,015 0.19% 17,253,601
2012-06-06 2012-06-04 4.447 3,886,656 +67,350 0.19% 17,284,798
2012-06-05 2012-06-01 4.939 3,819,306 +20,111 0.19% 18,863,458
2012-06-04 2012-05-31 5.153 3,799,195 +5,145 0.19% 19,576,430
2012-06-01 2012-05-30 5.217 3,794,050 -18,241 0.19% 19,793,279
2012-05-31 2012-05-29 5.367 3,812,291 -70,156 0.19% 20,459,011
2012-05-30 2012-05-28 5.395 3,882,447 +57,060 0.19% 20,947,254
2012-05-29 2012-05-25 5.218 3,825,387 +145,284 0.19% 19,959,908
2012-05-28 2012-05-24 5.218 3,680,103 -77,016 0.19% 19,201,852
2012-05-25 2012-05-23 5.040 3,757,119 -9,908 0.19% 18,936,342
2012-05-24 2012-05-22 5.129 3,767,027 -104,490 0.20% 19,320,840
2012-05-23 2012-05-21 4.796 3,871,517 +120,704 0.20% 18,567,362
2012-05-22 2012-05-18 4.663 3,750,813 +153,131 0.19% 17,488,799
2012-05-21 2012-05-17 4.929 3,597,682 +47,741 0.19% 17,733,360
2012-05-18 2012-05-16 4.974 3,549,941 +31,527 0.18% 17,655,680
2012-05-17 2012-05-15 5.196 3,518,414 +89,176 0.18% 18,280,080
2012-05-16 2012-05-14 5.284 3,429,238 +10,359 0.18% 18,121,322
2012-05-15 2012-05-11 5.284 3,418,879 +47,741 0.18% 18,066,581
2012-05-14 2012-05-10 5.529 3,371,138 +16,664 0.17% 18,637,651
2012-05-11 2012-05-09 5.684 3,354,474 +16,214 0.17% 19,066,882
2012-05-10 2012-05-08 5.950 3,338,260 +27,023 0.17% 19,864,162
2012-05-09 2012-05-07 5.862 3,311,237 +46,841 0.17% 19,409,282
2012-05-08 2012-05-04 6.150 3,264,396 +450 0.17% 20,076,957
2012-05-07 2012-05-03 6.284 3,263,946 +27,023 0.17% 20,509,010
2012-05-04 2012-05-02 6.261 3,236,923 -81,069 0.17% 20,267,340
2012-05-03 2012-04-30 6.261 3,317,992 +72,061 0.17% 20,774,938
2012-05-02 2012-04-27 6.306 3,245,931 -18,015 0.17% 20,467,882
2012-04-30 2012-04-26 6.328 3,263,946 -15,764 0.17% 20,653,950
2012-04-27 2012-04-25 6.261 3,279,710 +2,703 0.17% 20,535,243
2012-04-26 2012-04-24 6.150 3,277,007 +63,504 0.17% 20,154,518
2012-04-25 2012-04-23 6.172 3,213,503 +5,855 0.17% 19,835,301
2012-04-24 2012-04-20 6.328 3,207,648 -9,008 0.17% 20,297,701
2012-04-20 2012-04-18 6.328 3,216,656 -900 0.17% 20,354,703
2012-04-19 2012-04-17 6.328 3,217,556 +12,160 0.17% 20,360,398
2012-04-17 2012-04-13 6.506 3,205,396 -66,657 0.17% 20,852,811
2012-04-13 2012-04-11 6.128 3,272,053 +18,916 0.17% 20,051,400
2012-04-12 2012-04-10 6.217 3,253,137 -9,008 0.17% 20,224,401
2012-04-11 2012-04-05 6.328 3,262,145 -22,969 0.17% 20,642,553
2012-04-10 2012-04-03 6.328 3,285,114 -901 0.17% 20,787,899
2012-04-05 2012-04-02 5.973 3,286,015 -9,008 0.17% 19,626,240
2012-04-03 2012-03-30 6.061 3,295,023 -4,954 0.17% 19,972,682
2012-04-02 2012-03-29 6.017 3,299,977 +3,603 0.17% 19,856,170
2012-03-30 2012-03-28 6.061 3,296,374 -10,809 0.17% 19,980,871
2012-03-29 2012-03-27 6.150 3,307,183 +6,756 0.17% 20,340,109
2012-03-28 2012-03-26 5.973 3,300,427 -15,764 0.17% 19,712,318
2012-03-27 2012-03-23 5.684 3,316,191 +13,061 0.17% 18,849,281
2012-03-26 2012-03-22 5.817 3,303,130 +22,520 0.17% 19,215,082
2012-03-23 2012-03-21 5.995 3,280,610 -49,543 0.17% 19,666,798
2012-03-22 2012-03-20 6.061 3,330,153 -36,481 0.17% 20,185,621
2012-03-21 2012-03-19 6.217 3,366,634 +59,451 0.17% 20,930,000
2012-03-20 2012-03-16 6.483 3,307,183 -9,008 0.17% 21,441,559
2012-03-19 2012-03-15 6.461 3,316,191 +22,069 0.17% 21,426,331
2012-03-16 2012-03-14 6.594 3,294,122 +1,802 0.17% 21,722,580
2012-03-15 2012-03-13 6.594 3,292,320 -8,107 0.17% 21,710,697
2012-03-14 2012-03-12 6.439 3,300,427 +12,610 0.17% 21,251,198
2012-03-13 2012-03-09 6.594 3,287,817 -3,603 0.17% 21,681,003
2012-03-12 2012-03-08 6.461 3,291,420 +50,444 0.17% 21,266,282
2012-03-09 2012-03-07 6.395 3,240,976 +40,084 0.17% 20,724,477
2012-03-08 2012-03-06 6.461 3,200,892 -12,611 0.17% 20,681,370
2012-03-07 2012-03-05 6.794 3,213,503 +5,855 0.17% 21,833,101
2012-03-06 2012-03-02 6.972 3,207,648 +16,664 0.17% 22,363,081
2012-03-05 2012-03-01 6.950 3,190,984 -82,871 0.17% 22,176,053
2012-03-02 2012-02-29 6.994 3,273,855 -94,130 0.17% 22,897,353
2012-03-01 2012-02-28 6.772 3,367,985 -16,664 0.17% 22,807,899
2012-02-29 2012-02-27 6.594 3,384,649 -15,764 0.18% 22,319,547
2012-02-28 2012-02-24 6.617 3,400,413 +86,924 0.18% 22,499,000
2012-02-27 2012-02-23 6.661 3,313,489 +100,437 0.17% 22,071,003
2012-02-24 2012-02-22 7.527 3,213,052 -17,566 0.17% 24,184,256
2012-02-23 2012-02-21 7.238 3,230,618 +4,504 0.17% 23,383,983
2012-02-22 2012-02-20 7.127 3,226,114 +18,466 0.17% 22,993,232
2012-02-21 2012-02-17 7.038 3,207,648 +2,252 0.17% 22,576,741
2012-02-20 2012-02-16 7.127 3,205,396 -25,672 0.17% 22,845,571
2012-02-17 2012-02-15 7.149 3,231,068 +30,626 0.17% 23,100,281
2012-02-16 2012-02-14 6.905 3,200,442 +40,085 0.17% 22,099,662
2012-02-15 2012-02-13 7.149 3,160,357 -35,130 0.16% 22,594,738
2012-02-14 2012-02-10 7.327 3,195,487 -52,245 0.17% 23,413,497
2012-02-13 2012-02-09 7.771 3,247,732 -118,902 0.17% 25,238,499
2012-02-10 2012-02-08 7.593 3,366,634 -34,229 0.17% 25,564,500
2012-02-09 2012-02-07 7.216 3,400,863 -11,260 0.18% 24,540,747
2012-02-08 2012-02-06 7.283 3,412,123 -48,191 0.18% 24,849,280
2012-02-07 2012-02-03 7.260 3,460,314 -59,902 0.18% 25,123,408
2012-02-06 2012-02-02 7.194 3,520,216 -63,054 0.18% 25,323,843
2012-02-03 2012-02-01 6.794 3,583,270 +64,406 0.19% 24,345,363
2012-02-02 2012-01-31 7.083 3,518,864 -3,153 0.18% 24,923,467
2012-02-01 2012-01-30 6.905 3,522,017 -67,108 0.18% 24,320,199
2012-01-31 2012-01-27 7.327 3,589,125 -112,596 0.19% 26,297,703
2012-01-30 2012-01-26 6.927 3,701,721 -101,787 0.19% 25,643,279
2012-01-27 2012-01-20 6.572 3,803,508 -17,115 0.20% 24,997,198
2012-01-26 2012-01-19 6.483 3,820,623 -19,817 0.20% 24,770,360
2012-01-20 2012-01-18 6.528 3,840,440 -200,422 0.20% 25,069,380
2012-01-19 2012-01-17 6.372 4,040,862 -459,844 0.21% 25,749,642
2012-01-18 2012-01-16 5.640 4,500,706 +34,230 0.23% 25,382,223
2012-01-17 2012-01-13 5.751 4,466,476 +61,703 0.23% 25,685,029
2012-01-16 2012-01-12 5.773 4,404,773 +49,542 0.23% 25,427,998
2012-01-13 2012-01-11 5.928 4,355,231 -37,382 0.23% 25,818,900
2012-01-12 2012-01-10 5.817 4,392,613 +18,466 0.23% 25,552,860
2012-01-11 2012-01-09 5.662 4,374,147 +28,374 0.23% 24,765,599
2012-01-10 2012-01-06 5.484 4,345,773 +4,954 0.23% 23,833,031
2012-01-09 2012-01-05 5.817 4,340,819 +4,504 0.23% 25,251,562
2012-01-05 2012-01-03 6.061 4,336,315 -4,504 0.22% 26,284,442
2012-01-04 2011-12-30 5.817 4,340,819 +10,359 0.23% 25,251,562
2012-01-03 2011-12-29 5.839 4,330,460 +6,756 0.22% 25,287,452
2011-12-30 2011-12-28 5.906 4,323,704 -9,008 0.22% 25,536,000
2011-12-29 2011-12-23 6.039 4,332,712 -77,916 0.22% 26,166,402
2011-12-28 2011-12-22 5.839 4,410,628 -130,612 0.23% 25,755,588
2011-12-23 2011-12-21 5.684 4,541,240 +38,283 0.24% 25,812,478
2011-12-22 2011-12-20 5.551 4,502,957 +10,809 0.23% 24,994,997
2011-12-21 2011-12-19 5.728 4,492,148 +9,007 0.23% 25,732,919
2011-12-20 2011-12-16 5.839 4,483,141 +12,611 0.23% 26,179,023
2011-12-19 2011-12-15 5.551 4,470,530 +28,825 0.23% 24,815,002
2011-12-16 2011-12-14 5.684 4,441,705 +225,193 0.23% 25,246,720
2011-12-15 2011-12-13 5.817 4,216,512 +59,451 0.22% 24,528,439
2011-12-14 2011-12-12 5.973 4,157,061 -4,054 0.22% 24,828,699
2011-12-13 2011-12-09 6.061 4,161,115 -11,259 0.22% 25,222,472
2011-12-12 2011-12-08 6.284 4,172,374 -12,611 0.22% 26,217,118
2011-12-09 2011-12-07 6.372 4,184,985 -57,199 0.22% 26,668,039
2011-12-08 2011-12-06 6.061 4,242,184 -19,817 0.22% 25,713,869
2011-12-07 2011-12-05 6.239 4,262,001 +16,214 0.22% 26,591,030
2011-12-06 2011-12-02 6.172 4,245,787 -54,497 0.22% 26,207,059
2011-12-05 2011-12-01 6.261 4,300,284 -76,565 0.22% 26,925,361
2011-12-02 2011-11-30 5.617 4,376,849 -1,352 0.23% 24,586,537
2011-12-01 2011-11-29 5.640 4,378,201 -41,885 0.23% 24,691,342
2011-11-30 2011-11-28 5.462 4,420,086 +13,511 0.23% 24,142,437
2011-11-29 2011-11-25 5.440 4,406,575 +10,809 0.23% 23,970,800
2011-11-28 2011-11-24 5.662 4,395,766 -9,007 0.23% 24,888,002
2011-11-25 2011-11-23 5.617 4,404,773 +20,267 0.23% 24,743,398
2011-11-24 2011-11-22 5.884 4,384,506 +13,512 0.23% 25,797,750
2011-11-23 2011-11-21 5.662 4,370,994 +40,534 0.23% 24,747,748
2011-11-22 2011-11-18 5.795 4,330,460 +229,697 0.22% 25,095,152
2011-11-21 2011-11-17 6.084 4,100,763 -43,237 0.21% 24,947,700
2011-11-18 2011-11-16 6.217 4,144,000 +99,986 0.21% 25,762,800
2011-11-17 2011-11-15 6.395 4,044,014 +81,069 0.21% 25,859,518
2011-11-16 2011-11-14 6.528 3,962,945 -31,977 0.21% 25,869,061
2011-11-15 2011-11-11 6.306 3,994,922 +156,734 0.21% 25,190,798
2011-11-14 2011-11-10 6.395 3,838,188 +145,475 0.20% 24,543,360
2011-11-11 2011-11-09 6.905 3,692,713 +13,962 0.19% 25,498,887
2011-11-10 2011-11-08 6.950 3,678,751 -5,855 0.19% 25,565,837
2011-11-09 2011-11-07 6.816 3,684,606 +22,969 0.19% 25,115,667
2011-11-08 2011-11-04 6.950 3,661,637 -96,833 0.19% 25,446,902
2011-11-07 2011-11-03 6.683 3,758,470 +111,696 0.19% 25,118,452
2011-11-04 2011-11-02 6.950 3,646,774 -3,153 0.19% 25,343,610
2011-11-03 2011-11-01 6.594 3,649,927 +89,177 0.19% 24,068,882
2011-11-02 2011-10-31 6.950 3,560,750 +2,702 0.18% 24,745,778
2011-11-01 2011-10-28 7.061 3,558,048 +22,519 0.18% 25,122,000
2011-10-31 2011-10-27 7.371 3,535,529 -302,209 0.18% 26,062,002
2011-10-28 2011-10-26 6.905 3,837,738 -97,733 0.20% 26,500,313
2011-10-27 2011-10-25 6.661 3,935,471 -205,827 0.20% 26,213,998
2011-10-26 2011-10-24 6.594 4,141,298 -21,618 0.21% 27,309,152
2011-10-25 2011-10-21 6.061 4,162,916 +5,404 0.22% 25,233,389
2011-10-24 2011-10-20 5.973 4,157,512 +15,764 0.22% 24,831,393
2011-10-21 2011-10-19 6.195 4,141,748 +42,787 0.21% 25,656,840
2011-10-20 2011-10-18 6.150 4,098,961 -38,283 0.21% 25,209,768
2011-10-19 2011-10-17 6.750 4,137,244 +23,420 0.21% 27,925,439
2011-10-18 2011-10-14 6.550 4,113,824 +3,153 0.21% 26,945,299
2011-10-17 2011-10-13 6.905 4,110,671 -142,773 0.21% 28,384,967
2011-10-14 2011-10-12 6.306 4,253,444 -388,683 0.22% 26,820,962
2011-10-13 2011-10-11 5.950 4,642,127 -38,283 0.24% 27,622,762
2011-10-12 2011-10-10 5.706 4,680,410 -18,916 0.24% 26,707,443
2011-10-11 2011-10-07 5.728 4,699,326 -95,481 0.24% 26,919,722
2011-10-10 2011-10-06 5.196 4,794,807 -13,062 0.25% 24,911,637
2011-10-07 2011-10-04 4.885 4,807,869 +32,878 0.25% 23,485,002
2011-10-06 2011-10-03 4.996 4,774,991 +354,454 0.25% 23,854,502
2011-10-04 2011-09-30 5.728 4,420,537 -99,535 0.23% 25,322,701
2011-10-03 2011-09-28 5.973 4,520,072 -107,192 0.23% 26,996,839
2011-09-30 2011-09-27 5.839 4,627,264 -177,452 0.24% 27,020,620
2011-09-28 2011-09-26 5.329 4,804,716 -72,962 0.25% 25,603,200
2011-09-27 2011-09-23 5.773 4,877,678 -36,482 0.25% 28,157,997
2011-09-26 2011-09-22 5.573 4,914,160 +111,246 0.25% 27,386,611
2011-09-23 2011-09-21 6.150 4,802,914 -451 0.25% 29,539,277
2011-09-22 2011-09-20 6.195 4,803,365 +195,017 0.25% 29,755,351
2011-09-21 2011-09-19 6.306 4,608,348 -1,801 0.24% 29,058,881
2011-09-20 2011-09-16 6.819 4,610,149 +10,359 0.24% 31,437,009
2011-09-19 2011-09-15 6.615 4,599,790 +117,291 0.24% 30,428,505
2011-09-16 2011-09-14 6.661 4,482,499 -147,430 0.24% 29,855,703
2011-09-15 2011-09-12 6.864 4,629,929 -286,474 0.25% 31,781,671
2011-09-14 2011-09-09 7.317 4,916,403 -151,403 0.26% 35,975,742
2011-09-12 2011-09-08 7.227 5,067,806 -170,383 0.27% 36,624,393
2011-09-09 2011-09-07 7.408 5,238,189 -26,043 0.28% 38,805,089
2011-09-08 2011-09-06 7.046 5,264,232 -404,771 0.28% 37,089,858
2011-09-07 2011-09-05 6.864 5,669,003 +69,742 0.30% 38,914,287
2011-09-06 2011-09-02 7.476 5,599,261 -7,062 0.30% 41,860,501
2011-09-05 2011-09-01 7.748 5,606,323 -92,255 0.30% 43,437,416
2011-09-02 2011-08-31 7.159 5,698,578 -139,485 0.30% 40,795,602
2011-09-01 2011-08-30 6.910 5,838,063 -67,977 0.31% 40,339,302
2011-08-31 2011-08-29 6.457 5,906,040 -19,421 0.31% 38,133,003
2011-08-30 2011-08-26 6.230 5,925,461 +137,277 0.31% 36,915,997
2011-08-29 2011-08-25 6.411 5,788,184 +78,130 0.31% 37,109,793
2011-08-26 2011-08-24 6.479 5,710,054 +3,531 0.30% 36,996,958
2011-08-25 2011-08-23 6.479 5,706,523 -3,973 0.30% 36,974,079
2011-08-24 2011-08-22 6.162 5,710,496 +91,372 0.30% 35,188,642
2011-08-23 2011-08-19 6.728 5,619,124 -3,973 0.30% 37,808,098
2011-08-22 2011-08-18 7.114 5,623,097 -15,891 0.30% 40,000,460
2011-08-19 2011-08-17 7.408 5,638,988 +48,114 0.30% 41,774,253
2011-08-18 2011-08-16 7.363 5,590,874 -52,086 0.30% 41,164,499
2011-08-17 2011-08-15 7.136 5,642,960 +4,855 0.30% 40,269,598
2011-08-16 2011-08-12 6.638 5,638,105 +59,590 0.30% 37,424,891
2011-08-15 2011-08-11 6.910 5,578,515 +281,177 0.30% 38,545,902
2011-08-12 2011-08-10 7.000 5,297,338 +99,758 0.28% 37,083,091
2011-08-11 2011-08-09 6.910 5,197,580 +61,356 0.28% 35,913,753
2011-08-10 2011-08-08 7.295 5,136,224 +65,770 0.27% 37,467,921
2011-08-09 2011-08-05 7.635 5,070,454 +27,367 0.27% 38,711,189
2011-08-08 2011-08-04 8.292 5,043,087 +20,746 0.27% 41,815,502
2011-08-05 2011-08-03 8.405 5,022,341 +22,954 0.27% 42,212,383
2011-08-04 2011-08-02 8.496 4,999,387 +13,683 0.26% 42,472,497
2011-08-03 2011-08-01 8.745 4,985,704 +181,860 0.26% 43,598,702
2011-08-02 2011-07-29 8.971 4,803,844 -36,195 0.25% 43,096,683
2011-08-01 2011-07-28 8.994 4,840,039 -44,141 0.26% 43,531,049
2011-07-29 2011-07-27 9.085 4,884,180 +22,512 0.26% 44,370,651
2011-07-28 2011-07-26 8.994 4,861,668 -11,918 0.26% 43,725,579
2011-07-27 2011-07-25 8.654 4,873,586 -56,942 0.26% 42,176,619
2011-07-26 2011-07-22 8.722 4,930,528 -68,418 0.26% 43,004,502
2011-07-25 2011-07-21 8.405 4,998,946 -2,648 0.26% 42,015,750
2011-07-22 2011-07-20 8.496 5,001,594 +105,055 0.26% 42,491,246
2011-07-21 2011-07-19 8.292 4,896,539 +350,478 0.26% 40,600,377
2011-07-20 2011-07-18 8.767 4,546,061 +85,633 0.24% 39,857,127
2011-07-19 2011-07-15 9.107 4,460,428 +41,492 0.24% 40,622,098
2011-07-18 2011-07-14 9.130 4,418,936 +13,684 0.23% 40,344,331
2011-07-15 2011-07-13 9.017 4,405,252 -410,510 0.23% 39,720,398
2011-07-14 2011-07-12 9.039 4,815,762 +37,079 0.25% 43,530,903
2011-07-13 2011-07-11 9.674 4,778,683 -120,505 0.25% 46,227,016
2011-07-12 2011-07-08 10.036 4,899,188 +6,621 0.26% 49,168,572
2011-07-11 2011-07-07 9.991 4,892,567 -27,808 0.26% 48,880,443
2011-07-08 2011-07-06 9.923 4,920,375 -18,981 0.26% 48,823,856
2011-07-07 2011-07-05 10.217 4,939,356 -16,773 0.26% 50,466,901
2011-07-06 2011-07-04 10.036 4,956,129 -56,059 0.26% 49,740,036
2011-07-05 2011-06-30 9.628 5,012,188 +64,004 0.27% 48,258,748
2011-07-04 2011-06-29 9.356 4,948,184 +41,934 0.26% 46,297,299
2011-06-30 2011-06-28 9.379 4,906,250 -191,571 0.26% 46,016,097
2011-06-29 2011-06-27 9.719 5,097,821 +52,969 0.27% 49,545,206
2011-06-28 2011-06-24 9.651 5,044,852 -126,685 0.27% 48,687,536
2011-06-27 2011-06-23 9.175 5,171,537 -144,340 0.27% 47,449,804
2011-06-24 2011-06-22 8.858 5,315,877 +15,891 0.28% 47,088,130
2011-06-23 2011-06-21 8.428 5,299,986 +11,918 0.28% 44,666,038
2011-06-22 2011-06-20 8.473 5,288,068 -26,926 0.28% 44,805,198
2011-06-21 2011-06-17 8.654 5,314,994 -19,422 0.28% 45,996,619
2011-06-20 2011-06-16 8.541 5,334,416 -72,391 0.28% 45,560,449
2011-06-17 2011-06-15 8.767 5,406,807 +69,742 0.29% 47,403,630
2011-06-16 2011-06-14 8.654 5,337,065 +34,872 0.28% 46,187,624
2011-06-15 2011-06-13 8.631 5,302,193 -10,594 0.28% 45,765,717
2011-06-14 2011-06-10 8.745 5,312,787 +81,660 0.28% 46,458,959
2011-06-13 2011-06-09 8.949 5,231,127 +40,610 0.28% 46,811,453
2011-06-10 2011-06-08 8.813 5,190,517 +75,922 0.27% 45,742,509
2011-06-09 2011-06-07 9.266 5,114,595 +142,575 0.27% 47,390,831
2011-06-08 2011-06-03 9.560 4,972,020 +34,871 0.26% 47,534,079
2011-06-07 2011-06-02 9.651 4,937,149 +81,219 0.26% 47,648,101
2011-06-03 2011-06-01 10.104 4,855,930 +31,782 0.26% 49,064,462
2011-06-02 2011-05-31 9.923 4,824,148 -58,708 0.26% 47,869,016
2011-06-01 2011-05-30 9.288 4,882,856 +108,587 0.26% 45,354,203
2011-05-31 2011-05-27 9.583 4,774,269 +164,645 0.25% 45,751,677
2011-05-30 2011-05-26 9.832 4,609,624 -285,150 0.24% 45,322,619
2011-05-27 2011-05-25 9.764 4,894,774 -41,051 0.26% 47,793,593
2011-05-26 2011-05-24 10.104 4,935,825 +37,079 0.26% 49,871,724
2011-05-25 2011-05-23 10.195 4,898,746 +33,547 0.26% 49,940,996
2011-05-24 2011-05-20 10.421 4,865,199 +104,172 0.26% 50,701,196
2011-05-23 2011-05-19 10.738 4,761,027 +1,324 0.25% 51,125,639
2011-05-20 2011-05-18 10.738 4,759,703 +87,840 0.25% 51,111,422
2011-05-19 2011-05-17 10.761 4,671,863 -37,078 0.25% 50,274,004
2011-05-18 2011-05-16 10.670 4,708,941 +123,153 0.25% 50,246,281
2011-05-17 2011-05-13 11.400 4,585,788 +41,051 0.24% 52,278,178
2011-05-16 2011-05-12 11.308 4,544,737 +185,163 0.24% 51,389,829
2011-05-13 2011-05-11 11.053 4,359,574 +755,066 0.24% 48,187,179
2011-05-12 2011-05-09 11.308 3,604,508 +349,423 0.19% 40,758,145
2011-05-11 2011-05-06 11.400 3,255,085 +63,571 0.18% 37,108,108
2011-05-09 2011-05-05 11.562 3,191,514 +371,046 0.17% 36,899,995
2011-05-06 2011-05-04 12.348 2,820,468 -35,462 0.15% 34,827,475
2011-05-05 2011-05-03 12.903 2,855,930 +253,419 0.15% 36,850,324
2011-05-04 2011-04-29 13.250 2,602,511 +513,323 0.14% 34,483,136
2011-05-03 2011-04-28 13.851 2,089,188 +998,538 0.11% 28,937,693
2011-04-29 2011-04-27 14.106 1,090,650 -59,679 0.06% 15,384,196
2011-04-28 2011-04-26 13.828 1,150,329 +62,273 0.06% 15,906,799
2011-04-27 2011-04-21 13.712 1,088,056 -322,178 0.06% 14,919,886
2011-04-26 2011-04-20 13.458 1,410,234 -64,868 0.08% 18,979,017
2011-04-21 2011-04-19 13.157 1,475,102 +336,449 0.08% 19,408,585
2011-04-20 2011-04-18 13.574 1,138,653 -202,821 0.06% 15,455,713
2011-04-19 2011-04-15 13.435 1,341,474 +259,473 0.07% 18,022,621
2011-04-18 2011-04-14 13.527 1,082,001 +53,192 0.06% 14,636,697
2011-04-15 2011-04-13 14.036 1,028,809 -139,683 0.06% 14,440,526
2011-04-14 2011-04-12 13.805 1,168,492 +61,841 0.06% 16,130,938
2011-04-13 2011-04-11 13.897 1,106,651 -147,900 0.06% 15,379,588
2011-04-12 2011-04-08 13.504 1,254,551 +81,734 0.07% 16,941,846
2011-04-11 2011-04-07 13.551 1,172,817 +54,922 0.06% 15,892,324
2011-04-08 2011-04-06 13.805 1,117,895 +17,298 0.06% 15,432,451
2011-04-07 2011-04-04 13.527 1,100,597 +16,001 0.06% 14,888,253
2011-04-06 2011-04-01 13.157 1,084,596 -266,392 0.06% 14,270,521
2011-04-04 2011-03-31 12.649 1,350,988 -16,001 0.07% 17,088,281
2011-04-01 2011-03-30 12.672 1,366,989 +23,785 0.07% 17,322,283
2011-03-31 2011-03-29 12.556 1,343,204 -272,446 0.07% 16,865,583
2011-03-30 2011-03-28 12.140 1,615,650 +338,612 0.09% 19,613,999
2011-03-29 2011-03-25 12.325 1,277,038 +231,363 0.07% 15,739,487
2011-03-28 2011-03-24 12.579 1,045,675 +71,787 0.06% 13,153,919
2011-03-25 2011-03-23 12.487 973,888 +865 0.05% 12,160,805
2011-03-24 2011-03-22 12.510 973,023 -605,436 0.05% 12,172,504
2011-03-23 2011-03-21 11.516 1,578,459 +22,920 0.09% 18,177,000
2011-03-22 2011-03-18 11.331 1,555,539 +89,518 0.08% 17,625,301
2011-03-21 2011-03-17 11.238 1,466,021 -775,391 0.08% 16,475,402
2011-03-18 2011-03-16 11.354 2,241,412 -729,983 0.12% 25,448,532
2011-03-17 2011-03-15 10.591 2,971,395 -75,680 0.16% 31,469,180
2011-03-16 2011-03-14 10.799 3,047,075 -106,816 0.16% 32,904,824
2011-03-15 2011-03-11 10.383 3,153,891 +87,356 0.17% 32,745,572
2011-03-14 2011-03-10 10.614 3,066,535 -37,191 0.17% 32,547,690
2011-03-11 2011-03-09 10.637 3,103,726 -565,218 0.17% 33,014,199
2011-03-10 2011-03-08 10.544 3,668,944 +69,193 0.20% 38,687,038
2011-03-09 2011-03-07 10.660 3,599,751 +28,109 0.19% 38,373,635
2011-03-08 2011-03-04 10.544 3,571,642 +470,511 0.19% 37,661,041
2011-03-07 2011-03-03 10.799 3,101,131 +198,064 0.17% 33,488,566
2011-03-04 2011-03-02 10.729 2,903,067 +746,416 0.16% 31,148,318
2011-03-03 2011-03-01 10.637 2,156,651 -306,610 0.12% 22,940,203
2011-03-02 2011-02-28 10.082 2,463,261 -268,987 0.13% 24,834,560
2011-03-01 2011-02-25 9.804 2,732,248 +54,490 0.15% 26,788,323
2011-02-28 2011-02-24 9.828 2,677,758 -247,364 0.14% 26,315,996
2011-02-25 2011-02-23 9.966 2,925,122 -88,221 0.16% 29,152,836
2011-02-24 2011-02-22 9.851 3,013,343 -743,822 0.16% 29,683,679
2011-02-23 2011-02-21 10.082 3,757,165 -592,030 0.20% 37,879,681
2011-02-22 2011-02-18 10.059 4,349,195 +47,570 0.23% 43,747,948
2011-02-21 2011-02-17 10.082 4,301,625 +57,516 0.23% 43,368,918
2011-02-18 2011-02-16 10.059 4,244,109 +147,035 0.23% 42,690,903
2011-02-17 2011-02-15 9.920 4,097,074 +86,058 0.22% 40,643,458
2011-02-16 2011-02-14 10.128 4,011,016 -44,543 0.22% 40,624,503
2011-02-15 2011-02-11 9.874 4,055,559 +308,341 0.22% 40,044,065
2011-02-14 2011-02-10 9.874 3,747,218 +256,878 0.20% 36,999,545
2011-02-11 2011-02-09 10.105 3,490,340 +99,032 0.19% 35,270,265
2011-02-10 2011-02-08 10.452 3,391,308 -161,738 0.18% 35,445,836
2011-02-09 2011-02-07 10.614 3,553,046 -2,163 0.19% 37,711,436
2011-02-08 2011-02-02 10.660 3,555,209 +102,492 0.19% 37,898,814
2011-02-07 2011-01-31 10.521 3,452,717 +65,301 0.19% 36,327,201
2011-02-01 2011-01-28 10.614 3,387,416 -29,840 0.18% 35,953,467
2011-01-31 2011-01-27 10.221 3,417,256 +126,277 0.18% 34,926,843
2011-01-28 2011-01-26 10.128 3,290,979 +281,096 0.18% 33,331,801
2011-01-27 2011-01-25 10.267 3,009,883 +60,543 0.16% 30,902,395
2011-01-26 2011-01-24 10.290 2,949,340 +43,678 0.16% 30,349,001
2011-01-25 2011-01-21 10.244 2,905,662 +22,055 0.16% 29,765,170
2011-01-24 2011-01-20 10.475 2,883,607 -227,038 0.16% 30,206,042
2011-01-21 2011-01-19 10.637 3,110,645 -49,733 0.17% 33,087,796
2011-01-20 2011-01-18 10.475 3,160,378 +11,244 0.17% 33,105,243
2011-01-19 2011-01-17 10.544 3,149,134 +44,111 0.17% 33,205,922
2011-01-18 2011-01-14 10.868 3,105,023 +131,466 0.17% 33,745,995
2011-01-17 2011-01-13 11.123 2,973,557 -463,159 0.16% 33,073,556
2011-01-14 2011-01-12 11.261 3,436,716 -960,049 0.19% 38,701,889
2011-01-13 2011-01-11 11.076 4,396,765 +20,758 0.24% 48,699,928
2011-01-12 2011-01-10 11.007 4,376,007 +99,897 0.24% 48,166,436
2011-01-11 2011-01-07 11.215 4,276,110 +42,813 0.23% 47,956,796
2011-01-10 2011-01-06 11.099 4,233,297 +128,871 0.23% 46,987,196
2011-01-07 2011-01-05 10.891 4,104,426 +156,981 0.22% 44,702,611
2011-01-06 2011-01-04 10.244 3,947,445 -140,115 0.21% 40,437,041
2011-01-05 2011-01-03 9.966 4,087,560 -141,845 0.22% 40,738,118
2011-01-04 2010-12-31 9.828 4,229,405 +518,945 0.23% 41,564,997
2011-01-03 2010-12-29 10.013 3,710,460 -50,165 0.20% 37,151,402
2010-12-30 2010-12-28 9.943 3,760,625 +76,545 0.20% 37,392,804
2010-12-29 2010-12-24 10.244 3,684,080 -359,802 0.20% 37,739,169
2010-12-28 2010-12-22 10.591 4,043,882 -14,271 0.22% 42,827,577
2010-12-23 2010-12-21 10.591 4,058,153 -74,382 0.22% 42,978,717
2010-12-22 2010-12-20 10.406 4,132,535 +484,349 0.22% 43,001,995
2010-12-20 2010-12-16 10.961 3,648,186 +5,189 0.20% 39,986,636
2010-12-17 2010-12-15 11.192 3,642,997 -118,925 0.20% 40,772,161
2010-12-16 2010-12-14 11.377 3,761,922 +41,948 0.20% 42,799,081
2010-12-15 2010-12-13 11.354 3,719,974 -48,002 0.20% 42,235,822
2010-12-14 2010-12-10 11.261 3,767,976 +3,892 0.20% 42,432,307
2010-12-13 2010-12-09 11.099 3,764,084 +201,091 0.20% 41,779,198
2010-12-10 2010-12-08 11.331 3,562,993 +152,657 0.19% 40,371,102
2010-12-09 2010-12-07 11.863 3,410,336 -118,060 0.18% 40,455,175
2010-12-08 2010-12-06 11.793 3,528,396 -95,573 0.19% 41,610,894
2010-12-07 2010-12-03 11.839 3,623,969 +81,734 0.20% 42,905,601
2010-12-06 2010-12-02 11.886 3,542,235 -179,469 0.19% 42,101,740
2010-12-03 2010-12-01 11.400 3,721,704 +393,966 0.20% 42,427,584
2010-12-02 2010-11-30 11.747 3,327,738 -142,710 0.18% 39,090,605
2010-12-01 2010-11-29 11.192 3,470,448 -15,135 0.19% 38,841,005
2010-11-30 2010-11-26 11.123 3,485,583 -146,170 0.19% 38,768,595
2010-11-29 2010-11-25 10.729 3,631,753 -103,357 0.20% 38,966,719
2010-11-26 2010-11-24 10.221 3,735,110 -15,568 0.20% 38,175,543
2010-11-25 2010-11-23 9.966 3,750,678 -6,054 0.20% 37,380,629
2010-11-24 2010-11-22 10.059 3,756,732 +49,732 0.20% 37,788,445
2010-11-23 2010-11-19 10.290 3,707,000 -99,465 0.20% 38,145,398
2010-11-22 2010-11-18 10.036 3,806,465 +81,302 0.21% 38,200,683
2010-11-18 2010-11-16 10.498 3,725,163 +212,767 0.20% 39,107,557
2010-11-17 2010-11-15 10.706 3,512,396 +74,383 0.19% 37,604,864
2010-11-16 2010-11-12 10.799 3,438,013 +740,362 0.19% 37,126,495
2010-11-15 2010-11-11 11.493 2,697,651 -433 0.15% 31,002,856
2010-11-12 2010-11-10 11.377 2,698,084 -167,360 0.15% 30,695,882
2010-11-11 2010-11-09 11.076 2,865,444 +326,503 0.15% 31,738,543
2010-11-10 2010-11-08 10.729 2,538,941 +37,192 0.14% 27,241,445
2010-11-09 2010-11-05 10.614 2,501,749 +224,443 0.14% 26,553,145
2010-11-08 2010-11-04 10.822 2,277,306 +296,232 0.12% 24,644,885
2010-11-05 2010-11-03 10.799 1,981,074 -114,168 0.11% 21,393,268
2010-11-04 2010-11-02 10.290 2,095,242 -263,365 0.11% 21,560,248
2010-11-03 2010-11-01 10.036 2,358,607 +784,905 0.13% 23,670,360
2010-11-02 2010-10-29 9.620 1,573,702 -48,867 0.09% 15,138,240
2010-11-01 2010-10-28 9.573 1,622,569 -604,139 0.09% 15,533,276
2010-10-29 2010-10-27 9.203 2,226,708 -381,858 0.12% 20,493,017
2010-10-28 2010-10-26 9.620 2,608,566 -451,482 0.14% 25,093,123
2010-10-27 2010-10-25 10.151 3,060,048 +2,162 0.17% 31,063,638
2010-10-26 2010-10-22 10.198 3,057,886 -109,411 0.17% 31,183,111
2010-10-25 2010-10-21 10.128 3,167,297 +1,725,494 0.17% 32,079,121
2010-10-22 2010-10-20 9.989 1,441,803 -1,664,518 0.16% 14,402,876
2010-10-21 2010-10-19 10.244 3,106,321 +209,741 0.34% 31,820,691
2010-10-20 2010-10-18 10.336 2,896,580 +166,062 0.31% 29,940,056
2010-10-19 2010-10-15 10.128 2,730,518 +25,515 0.30% 27,655,321
2010-10-18 2010-10-14 10.198 2,705,003 +49,300 0.29% 27,584,549
2010-10-15 2010-10-13 10.013 2,655,703 +349,855 0.29% 26,590,528
2010-10-14 2010-10-12 10.059 2,305,848 -13,838 0.25% 23,194,205
2010-10-13 2010-10-11 9.781 2,319,686 +41,516 0.25% 22,689,719
2010-10-12 2010-10-08 38.206 2,278,170 +166,062 0.25% 87,040,415
2010-10-11 2010-10-07 38.628 2,112,108 +1,174,930 0.23% 81,585,830
2010-10-08 2010-10-06 38.066 937,178 +137,331 0.21% 35,674,451
2010-10-07 2010-10-05 38.675 799,847 +19,435 0.17% 30,933,683
2010-10-06 2010-10-04 38.159 780,412 +2,777 0.17% 29,780,104
2010-10-05 2010-09-30 36.708 777,635 +14,950 0.17% 28,545,426
2010-10-04 2010-09-29 36.287 762,685 +20,931 0.17% 27,675,251
2010-09-30 2010-09-28 36.333 741,754 -855 0.16% 26,950,466
2010-09-28 2010-09-24 35.210 742,609 +52,113 0.16% 26,147,051
2010-09-27 2010-09-22 35.818 690,496 +5,340 0.15% 24,732,457
2010-09-24 2010-09-21 36.099 685,156 +37,803 0.15% 24,733,667
2010-09-22 2010-09-20 35.725 647,353 +51,686 0.14% 23,126,524
2010-09-21 2010-09-17 34.601 595,667 +28,833 0.13% 20,610,695
2010-09-20 2010-09-16 34.695 566,834 +8,329 0.12% 19,666,124
2010-09-17 2010-09-15 34.461 558,505 -28,833 0.12% 19,246,402
2010-09-16 2010-09-14 33.805 587,338 +27,765 0.13% 19,855,003
2010-09-15 2010-09-13 35.116 559,573 -31,609 0.12% 19,650,006
2010-09-14 2010-09-10 33.618 591,182 +12,601 0.13% 19,874,230
2010-09-13 2010-09-09 33.852 578,581 +41,647 0.13% 19,586,062
2010-09-10 2010-09-08 33.899 536,934 +33,318 0.12% 18,201,373
2010-09-09 2010-09-07 33.384 503,616 +68,559 0.11% 16,812,555
2010-09-08 2010-09-06 33.571 435,057 +188,162 0.10% 14,605,283
2010-09-07 2010-09-03 33.477 246,895 -128,147 0.05% 8,265,383
2010-09-06 2010-09-02 32.494 375,042 +27,552 0.08% 12,186,642
2010-09-03 2010-09-01 31.932 347,490 +52,326 0.08% 11,096,125
2010-09-02 2010-08-31 31.136 295,164 +48,909 0.06% 9,190,300
2010-09-01 2010-08-30 29.638 246,255 +126,224 0.05% 7,298,497
2010-08-31 2010-08-27 29.076 120,031 +10,252 0.03% 3,490,034
2010-08-30 2010-08-26 28.936 109,779 -11,106 0.02% 3,176,526
2010-08-27 2010-08-25 28.795 120,885 -5,553 0.03% 3,480,905
2010-08-25 2010-08-23 29.404 126,438 -427 0.03% 3,717,765
2010-08-24 2010-08-20 29.310 126,865 -4,485 0.03% 3,718,440
2010-08-23 2010-08-19 28.093 131,350 -3,845 0.03% 3,689,997
2010-08-20 2010-08-18 27.484 135,195 -2,562 0.03% 3,715,724
2010-08-19 2010-08-17 27.765 137,757 +2,135 0.03% 3,824,838
2010-08-18 2010-08-16 27.625 135,622 +1,068 0.03% 3,746,509
2010-08-16 2010-08-12 26.688 134,554 +855 0.03% 3,591,006
2010-08-13 2010-08-11 26.595 133,699 +427 0.03% 3,555,668
2010-08-12 2010-08-10 26.782 133,272 +213 0.03% 3,569,272
2010-08-11 2010-08-09 27.906 133,059 -5,553 0.03% 3,713,087
2010-08-10 2010-08-06 27.484 138,612 -4,698 0.03% 3,809,637
2010-08-09 2010-08-05 27.531 143,310 -214 0.03% 3,945,468
2010-08-04 2010-08-02 28.093 143,524 -1,281 0.03% 4,031,999
2010-08-03 2010-07-30 27.625 144,805 -3,845 0.03% 4,000,186
2010-08-02 2010-07-29 27.156 148,650 +427 0.03% 4,036,803
2010-07-29 2010-07-27 26.314 148,223 -4,698 0.03% 3,900,287
2010-07-28 2010-07-26 26.360 152,921 -1,282 0.03% 4,031,069
2010-07-27 2010-07-23 26.267 154,203 -4,699 0.03% 4,050,423
2010-07-26 2010-07-22 25.892 158,902 +3,418 0.03% 4,114,330
2010-07-23 2010-07-21 25.143 155,484 +5,980 0.03% 3,909,351
2010-07-21 2010-07-19 24.862 149,504 -4,485 0.03% 3,716,995
2010-07-19 2010-07-15 25.611 153,989 -2,136 0.03% 3,943,862
2010-07-16 2010-07-14 25.377 156,125 -854 0.03% 3,962,018
2010-07-15 2010-07-13 25.611 156,979 +3,630 0.03% 4,020,440
2010-07-14 2010-07-12 25.892 153,349 -1,922 0.03% 3,970,551
2010-07-13 2010-07-09 25.003 155,271 -641 0.03% 3,882,185
2010-07-12 2010-07-08 24.254 155,912 +10,039 0.03% 3,781,412
2010-07-08 2010-07-06 23.692 145,873 +2,776 0.03% 3,455,971
2010-07-06 2010-07-02 24.581 143,097 -213 0.03% 3,517,503
2010-07-02 2010-06-29 24.207 143,310 -2,136 0.03% 3,469,059
2010-06-30 2010-06-28 24.394 145,446 -2,136 0.03% 3,548,005
2010-06-28 2010-06-24 25.237 147,582 +2,563 0.03% 3,724,490
2010-06-23 2010-06-21 25.190 145,019 -19,222 0.03% 3,653,018
2010-06-22 2010-06-18 24.160 164,241 -5,553 0.04% 3,968,039
2010-06-21 2010-06-17 23.832 169,794 -41,648 0.04% 4,046,549
2010-06-18 2010-06-15 23.036 211,442 -82,227 0.05% 4,870,808
2010-06-17 2010-06-14 22.240 293,669 -28,833 0.06% 6,531,251
2010-06-15 2010-06-11 21.304 322,502 -4,485 0.07% 6,870,502
2010-06-14 2010-06-10 20.789 326,987 -10,679 0.07% 6,797,639
2010-06-11 2010-06-09 20.461 337,666 +8,543 0.07% 6,908,972
2010-06-10 2010-06-08 20.695 329,123 +3,204 0.07% 6,811,224
2010-06-09 2010-06-07 20.976 325,919 +2,990 0.07% 6,836,477
2010-06-07 2010-06-03 21.538 322,929 +6,194 0.07% 6,955,199
2010-06-04 2010-06-02 21.678 316,735 -214 0.07% 6,866,283
2010-06-03 2010-06-01 21.538 316,949 -854 0.07% 6,826,402
2010-06-02 2010-05-31 22.381 317,803 -12,601 0.07% 7,112,636
2010-06-01 2010-05-28 22.615 330,404 -6,408 0.07% 7,472,004
2010-05-31 2010-05-27 22.147 336,812 -135,835 0.07% 7,459,219
2010-05-28 2010-05-26 20.695 472,647 +82,441 0.10% 9,781,464
2010-05-27 2010-05-25 20.742 390,206 +10,252 0.09% 8,093,611
2010-05-26 2010-05-24 21.912 379,954 -58,093 0.08% 8,325,715
2010-05-25 2010-05-20 21.637 438,047 +47,414 0.10% 9,477,857
2010-05-24 2010-05-19 22.873 390,633 +35,871 0.09% 8,934,949
2010-05-20 2010-05-18 24.109 354,762 +190,314 0.08% 8,553,091
2010-05-19 2010-05-17 24.300 164,448 +3,785 0.04% 3,996,019
2010-05-17 2010-05-13 25.298 160,663 -2,103 0.04% 4,064,485
2010-05-14 2010-05-12 24.442 162,766 +5,258 0.04% 3,978,367
2010-05-13 2010-05-11 25.584 157,508 +1,051 0.03% 4,029,609
2010-05-11 2010-05-07 24.918 156,457 -5,888 0.03% 3,898,561
2010-05-07 2010-05-05 26.630 162,345 +4,837 0.04% 4,323,197
2010-05-06 2010-05-04 27.866 157,508 +6,308 0.03% 4,389,128
2010-05-05 2010-05-03 28.342 151,200 -13,248 0.03% 4,285,249
2010-05-04 2010-04-30 27.723 164,448 -3,154 0.04% 4,559,059
2010-05-03 2010-04-29 27.200 167,602 -421 0.04% 4,558,829
2010-04-30 2010-04-28 27.248 168,023 -2,103 0.04% 4,578,270
2010-04-29 2010-04-27 26.963 170,126 -1,472 0.04% 4,587,032
2010-04-28 2010-04-26 27.581 171,598 -1,262 0.04% 4,732,801
2010-04-27 2010-04-23 26.867 172,860 -4,416 0.04% 4,644,308
2010-04-26 2010-04-22 27.010 177,276 +1,262 0.04% 4,788,245
2010-04-23 2010-04-21 26.725 176,014 -4,206 0.04% 4,703,938
2010-04-22 2010-04-20 25.869 180,220 +1,052 0.04% 4,662,082
2010-04-21 2010-04-19 25.536 179,168 +2,944 0.04% 4,575,228
2010-04-20 2010-04-16 26.107 176,224 -4,627 0.04% 4,600,610
2010-04-14 2010-04-12 27.343 180,851 +5,047 0.04% 4,945,006
2010-04-13 2010-04-09 27.628 175,804 -6,309 0.04% 4,857,166
2010-04-12 2010-04-08 27.200 182,113 +10,094 0.04% 4,953,533
2010-04-09 2010-04-07 28.056 172,019 -1,051 0.04% 4,826,213
2010-04-08 2010-04-01 28.627 173,070 -3,575 0.04% 4,954,460
2010-04-01 2010-03-30 27.153 176,645 -421 0.04% 4,796,401
2010-03-30 2010-03-26 26.535 177,066 -10,094 0.04% 4,698,372
2010-03-29 2010-03-25 26.344 187,160 -4,205 0.04% 4,930,612
2010-03-26 2010-03-24 25.869 191,365 -631 0.04% 4,950,391
2010-03-24 2010-03-22 26.202 191,996 -5,258 0.04% 5,030,624
2010-03-23 2010-03-19 26.582 197,254 -5,888 0.04% 5,243,432
2010-03-22 2010-03-18 25.488 203,142 -420 0.05% 5,177,768
2010-03-17 2010-03-15 24.965 203,562 +3,154 0.05% 5,081,993
2010-03-16 2010-03-12 24.965 200,408 -202,721 0.04% 5,003,252
2010-03-15 2010-03-11 25.631 403,129 -4,837 0.09% 10,332,629
2010-03-12 2010-03-10 25.631 407,966 +6,730 0.09% 10,456,607
2010-03-11 2010-03-09 25.251 401,236 +18,085 0.09% 10,131,470
2010-03-10 2010-03-08 25.251 383,151 +90,425 0.09% 9,674,812
2010-03-09 2010-03-05 23.777 292,726 -60,143 0.07% 6,960,002
2010-03-08 2010-03-04 23.824 352,869 +2,313 0.08% 8,406,772
2010-03-05 2010-03-03 24.537 350,556 -90,005 0.08% 8,601,717
2010-03-04 2010-03-02 24.680 440,561 -215,759 0.10% 10,873,052
2010-03-03 2010-03-01 23.967 656,320 +5,047 0.15% 15,729,837
2010-03-02 2010-02-26 23.444 651,273 +17,033 0.14% 15,268,207
2010-03-01 2010-02-25 23.681 634,240 +14,721 0.14% 15,019,692
2010-02-26 2010-02-24 23.777 619,519 -13,879 0.14% 14,729,998
2010-02-25 2010-02-23 22.445 633,398 +26,917 0.14% 14,216,632
2010-02-24 2010-02-22 22.112 606,481 +334,784 0.13% 13,410,600
2010-02-23 2010-02-19 21.684 271,697 +17,875 0.06% 5,891,525
2010-02-19 2010-02-17 22.730 253,822 +5,047 0.06% 5,769,461
2010-02-18 2010-02-12 22.921 248,775 +5,257 0.06% 5,702,061
2010-02-17 2010-02-11 22.825 243,518 +421 0.05% 5,558,407
2010-02-10 2010-02-08 22.635 243,097 +4,206 0.05% 5,502,558
2010-02-09 2010-02-05 22.921 238,891 +5,888 0.05% 5,475,514
2010-02-08 2010-02-04 23.967 233,003 +40,796 0.05% 5,584,317
2010-02-05 2010-02-03 24.204 192,207 -1,261 0.04% 4,652,271
2010-02-04 2010-02-02 23.349 193,468 -841 0.04% 4,517,193
2010-02-03 2010-02-01 23.158 194,309 +630 0.04% 4,499,870
2010-02-02 2010-01-29 22.730 193,679 -841 0.04% 4,402,390
2010-02-01 2010-01-28 22.778 194,520 +5,678 0.04% 4,430,756
2010-01-29 2010-01-27 22.445 188,842 +2,524 0.04% 4,238,563
2010-01-28 2010-01-26 23.253 186,318 -5,889 0.04% 4,332,531
2010-01-27 2010-01-25 24.442 192,207 -1,472 0.04% 4,697,971
2010-01-26 2010-01-22 24.014 193,679 +23,553 0.04% 4,651,060
2010-01-25 2010-01-21 25.679 170,126 +23,342 0.04% 4,368,602
2010-01-22 2010-01-20 27.628 146,784 +1,683 0.03% 4,055,393
2010-01-21 2010-01-19 28.009 145,101 -5,678 0.03% 4,064,094
2010-01-20 2010-01-18 27.819 150,779 +19,557 0.03% 4,194,448
2010-01-19 2010-01-15 29.007 131,222 +2,524 0.03% 3,806,401
2010-01-18 2010-01-14 27.961 128,698 +4,836 0.03% 3,598,547
2010-01-15 2010-01-13 28.627 123,862 +2,944 0.03% 3,545,787
2010-01-14 2010-01-12 29.530 120,918 -1,261 0.03% 3,570,760
2010-01-13 2010-01-11 30.481 122,179 -842 0.03% 3,724,197
2010-01-12 2010-01-08 28.865 123,021 +2,314 0.03% 3,550,962
2010-01-11 2010-01-07 28.532 120,707 +6,939 0.03% 3,443,989
2010-01-08 2010-01-06 29.102 113,768 -53,204 0.03% 3,310,927
2010-01-07 2010-01-05 26.772 166,972 -6,098 0.04% 4,470,232
2010-01-06 2010-01-04 25.821 173,070 -4,206 0.04% 4,468,890
2010-01-05 2009-12-31 25.631 177,276 -9,884 0.04% 4,543,774
2009-12-30 2009-12-28 25.203 187,160 -15,982 0.04% 4,717,012
2009-12-29 2009-12-24 24.252 203,142 -631 0.05% 4,926,607
2009-12-28 2009-12-22 23.824 203,773 -2,102 0.05% 4,854,700
2009-12-23 2009-12-21 23.111 205,875 -211 0.05% 4,757,929
2009-12-22 2009-12-18 22.825 206,086 +10,094 0.05% 4,704,005
2009-12-21 2009-12-17 24.109 195,992 -3,995 0.04% 4,725,245
2009-12-18 2009-12-16 24.014 199,987 +10,304 0.04% 4,802,542
2009-12-17 2009-12-15 25.821 189,683 -18,716 0.04% 4,897,859
2009-12-16 2009-12-14 25.346 208,399 -841 0.05% 5,282,030
2009-12-15 2009-12-11 25.203 209,240 -7,991 0.05% 5,273,496
2009-12-14 2009-12-10 24.870 217,231 -9,674 0.05% 5,402,584
2009-12-11 2009-12-09 24.823 226,905 +15,983 0.05% 5,632,389
2009-12-10 2009-12-08 25.916 210,922 -5,047 0.05% 5,466,337
2009-12-09 2009-12-07 26.107 215,969 -2,103 0.05% 5,638,217
2009-12-08 2009-12-04 25.821 218,072 -3,786 0.05% 5,630,900
2009-12-07 2009-12-03 25.251 221,858 -23,342 0.05% 5,602,059
2009-12-04 2009-12-02 24.014 245,200 -4,626 0.05% 5,888,300
2009-12-03 2009-12-01 23.111 249,826 -211 0.06% 5,773,670
2009-12-02 2009-11-30 22.968 250,037 -6,308 0.06% 5,742,876
2009-12-01 2009-11-27 22.588 256,345 -4,417 0.06% 5,790,239
2009-11-30 2009-11-26 23.777 260,762 +3,155 0.06% 6,200,010
2009-11-27 2009-11-25 24.109 257,607 -4,837 0.06% 6,210,745
2009-11-26 2009-11-24 23.111 262,444 +9,463 0.06% 6,065,282
2009-11-25 2009-11-23 23.491 252,981 -38,483 0.06% 5,942,824
2009-11-24 2009-11-20 21.827 291,464 +2,103 0.06% 6,361,736
2009-11-23 2009-11-19 22.397 289,361 +1,472 0.06% 6,480,954
2009-11-20 2009-11-18 22.065 287,889 +1,051 0.06% 6,352,155
2009-11-19 2009-11-17 22.065 286,838 -95,682 0.06% 6,328,965
2009-11-18 2009-11-16 22.873 382,520 -5,678 0.08% 8,749,380
2009-11-17 2009-11-13 23.063 388,198 -186,319 0.09% 8,953,093
2009-11-16 2009-11-12 21.827 574,517 -18,926 0.13% 12,539,887
2009-11-13 2009-11-11 21.494 593,443 -3,575 0.13% 12,755,442
2009-11-12 2009-11-10 21.114 597,018 +26,287 0.13% 12,605,162
2009-11-11 2009-11-09 21.732 570,731 +261,602 0.13% 12,402,971
2009-11-10 2009-11-06 21.827 309,129 -2,944 0.07% 6,747,307
2009-11-09 2009-11-05 20.828 312,073 +1,893 0.07% 6,499,925
2009-11-06 2009-11-04 21.161 310,180 +7,781 0.07% 6,563,747
2009-11-05 2009-11-03 21.161 302,399 +2,313 0.07% 6,399,093
2009-11-04 2009-11-02 21.637 300,086 +4,206 0.07% 6,492,847
2009-11-02 2009-10-29 21.399 295,880 -2,734 0.07% 6,331,494
2009-10-30 2009-10-28 22.065 298,614 +1,051 0.07% 6,588,798
2009-10-29 2009-10-27 22.493 297,563 +631 0.07% 6,692,958
2009-10-28 2009-10-23 22.921 296,932 -3,575 0.07% 6,805,846
2009-10-27 2009-10-22 22.635 300,507 -108,300 0.07% 6,802,046
2009-10-23 2009-10-21 22.635 408,807 -125,334 0.09% 9,253,442
2009-10-22 2009-10-20 22.730 534,141 -97,154 0.12% 12,141,207
2009-10-21 2009-10-19 21.018 631,295 +3,785 0.14% 13,268,831
2009-10-20 2009-10-16 20.590 627,510 -2,944 0.14% 12,920,716
2009-10-19 2009-10-15 20.638 630,454 -1,893 0.14% 13,011,315
2009-10-16 2009-10-14 21.066 632,347 +2,103 0.14% 13,321,013
2009-10-15 2009-10-13 21.114 630,244 +2,313 0.14% 13,306,681
2009-10-14 2009-10-12 21.066 627,931 +841 0.14% 13,227,985
2009-10-13 2009-10-09 22.188 627,090 -37,852 0.14% 13,913,817
2009-10-12 2009-10-08 21.368 664,942 +6,701 0.15% 14,208,430
2009-10-09 2009-10-07 20.886 658,241 +2,073 0.15% 13,747,743
2009-10-07 2009-10-05 20.066 656,168 -829 0.15% 13,166,398
2009-10-06 2009-10-02 20.162 656,997 +12,231 0.15% 13,246,412
2009-10-05 2009-09-30 21.416 644,766 -7,256 0.15% 13,808,410
2009-10-02 2009-09-29 21.030 652,022 -5,183 0.15% 13,712,206
2009-09-30 2009-09-28 21.464 657,205 +77,538 0.15% 14,106,506
2009-09-29 2009-09-25 22.622 579,667 -2,488 0.13% 13,113,240
2009-09-28 2009-09-24 20.548 582,155 -4,976 0.13% 11,962,083
2009-09-25 2009-09-23 20.066 587,131 +43,952 0.13% 11,781,130
2009-09-24 2009-09-22 17.992 543,179 +20,110 0.12% 9,772,606
2009-09-23 2009-09-21 18.474 523,069 +52,867 0.12% 9,663,097
2009-09-22 2009-09-18 19.969 470,202 +13,268 0.11% 9,389,520
2009-09-21 2009-09-17 21.271 456,934 +15,135 0.10% 9,719,651
2009-09-18 2009-09-16 21.223 441,799 +3,524 0.10% 9,376,397
2009-09-17 2009-09-15 21.127 438,275 +15,757 0.10% 9,259,327
2009-09-16 2009-09-14 21.271 422,518 +22,805 0.10% 8,987,572
2009-09-15 2009-09-11 21.947 399,713 -2,903 0.09% 8,772,397
2009-09-14 2009-09-10 21.513 402,616 +12,854 0.09% 8,661,328
2009-09-11 2009-09-09 21.416 389,762 +20,525 0.09% 8,347,205
2009-09-10 2009-09-08 22.236 369,237 -2,488 0.08% 8,210,408
2009-09-09 2009-09-07 22.718 371,725 +20,732 0.08% 8,445,031
2009-09-08 2009-09-04 22.477 350,993 +47,476 0.08% 7,889,382
2009-09-07 2009-09-03 21.995 303,517 +6,013 0.07% 6,675,848
2009-09-04 2009-09-02 20.693 297,504 -117,758 0.07% 6,156,143
2009-09-03 2009-09-01 21.706 415,262 +41,464 0.09% 9,013,497
2009-09-02 2009-08-31 22.284 373,798 -4,976 0.08% 8,329,857
2009-09-01 2009-08-28 20.451 378,774 +51,001 0.09% 7,746,484
2009-08-31 2009-08-27 21.850 327,773 +21,354 0.07% 7,161,928
2009-08-28 2009-08-26 22.960 306,419 +41,049 0.07% 7,035,278
2009-08-27 2009-08-25 23.442 265,370 -414 0.06% 6,220,806
2009-08-26 2009-08-24 23.153 265,784 +8,292 0.06% 6,153,591
2009-08-25 2009-08-21 23.346 257,492 -4,768 0.06% 6,011,290
2009-08-21 2009-08-19 22.670 262,260 +39,391 0.06% 5,945,502
2009-08-20 2009-08-18 23.394 222,869 +5,390 0.05% 5,213,747
2009-08-19 2009-08-17 23.297 217,479 +29,232 0.05% 5,066,675
2009-08-18 2009-08-14 25.130 188,247 -4,975 0.04% 4,730,689
2009-08-17 2009-08-13 25.854 193,222 -45,403 0.04% 4,995,511
2009-08-14 2009-08-12 24.503 238,625 +7,463 0.05% 5,847,069
2009-08-13 2009-08-11 25.661 231,162 -415 0.05% 5,931,802
2009-08-12 2009-08-10 25.613 231,577 +2,903 0.05% 5,931,281
2009-08-11 2009-08-07 24.696 228,674 +7,671 0.05% 5,647,358
2009-08-10 2009-08-06 27.638 221,003 -7,049 0.05% 6,108,174
2009-08-07 2009-08-05 26.529 228,052 +7,878 0.05% 6,049,997
2009-08-06 2009-08-04 26.577 220,174 +23,220 0.05% 5,851,621
2009-08-05 2009-08-03 26.674 196,954 -4,354 0.04% 5,253,497
2009-08-04 2009-07-31 26.433 201,308 +62,196 0.05% 5,321,085
2009-08-03 2009-07-30 25.998 139,112 -3,110 0.03% 3,616,696
2009-07-31 2009-07-29 25.998 142,222 +23,842 0.03% 3,697,551
2009-07-30 2009-07-28 28.265 118,380 -13,268 0.03% 3,346,066
2009-07-29 2009-07-27 26.529 131,648 -3,110 0.03% 3,492,493
2009-07-28 2009-07-24 24.937 134,758 -2,903 0.03% 3,360,498
2009-07-27 2009-07-23 24.841 137,661 +9,952 0.03% 3,419,611
2009-07-24 2009-07-22 25.082 127,709 -6,220 0.03% 3,203,195
2009-07-23 2009-07-21 25.275 133,929 -10,158 0.03% 3,385,045
2009-07-22 2009-07-20 22.622 144,087 +1,243 0.03% 3,259,539
2009-07-21 2009-07-17 23.635 142,844 -6,219 0.03% 3,376,111
2009-07-20 2009-07-16 22.284 149,063 -55,147 0.03% 3,321,777
2009-07-17 2009-07-15 21.175 204,210 -11,610 0.05% 4,324,144
2009-07-16 2009-07-14 20.500 215,820 -9,330 0.05% 4,424,245
2009-07-15 2009-07-13 19.631 225,150 +1,037 0.05% 4,420,027
2009-07-14 2009-07-10 19.873 224,113 -11,817 0.05% 4,453,719
2009-07-13 2009-07-09 19.294 235,930 -5,391 0.05% 4,551,995
2009-07-10 2009-07-08 18.474 241,321 +2,074 0.05% 4,458,127
2009-07-09 2009-07-07 18.908 239,247 -5,598 0.05% 4,523,673
2009-07-08 2009-07-06 18.763 244,845 -38,562 0.06% 4,594,089
2009-07-07 2009-07-03 18.570 283,407 -2,487 0.06% 5,262,958
2009-07-06 2009-07-02 18.377 285,894 -7,049 0.06% 5,253,982
2009-07-03 2009-06-30 18.136 292,943 -2,074 0.07% 5,312,875
2009-07-02 2009-06-29 18.619 295,017 +830 0.07% 5,492,789
2009-06-30 2009-06-26 18.908 294,187 -60,952 0.07% 5,562,476
2009-06-29 2009-06-25 17.027 355,139 -14,720 0.08% 6,046,884
2009-06-26 2009-06-24 17.075 369,859 -34,415 0.08% 6,315,359
2009-06-25 2009-06-23 15.387 404,274 +4,975 0.09% 6,220,497
2009-06-24 2009-06-22 16.448 399,299 +9,123 0.09% 6,567,668
2009-06-23 2009-06-19 16.352 390,176 +48,305 0.09% 6,379,973
2009-06-22 2009-06-18 17.220 341,871 +17,622 0.08% 5,886,933
2009-06-19 2009-06-17 17.750 324,249 +4,147 0.07% 5,755,526
2009-06-18 2009-06-16 17.220 320,102 +2,902 0.07% 5,512,076
2009-06-17 2009-06-15 17.557 317,200 +7,464 0.07% 5,569,204
2009-06-16 2009-06-12 18.619 309,736 +3,524 0.07% 5,766,836
2009-06-15 2009-06-11 18.619 306,212 +20,110 0.07% 5,701,224
2009-06-12 2009-06-10 19.101 286,102 +10,781 0.06% 5,464,805
2009-06-11 2009-06-09 18.860 275,321 -57,635 0.06% 5,192,478
2009-06-10 2009-06-08 19.873 332,956 +2,073 0.08% 6,616,718
2009-06-09 2009-06-05 20.837 330,883 +207 0.07% 6,894,722
2009-06-08 2009-06-04 21.127 330,676 +200,064 0.07% 6,986,109
2009-06-05 2009-06-03 22.236 130,612 +4,976 0.06% 2,904,307
2009-06-04 2009-06-02 21.223 125,636 -8,707 0.06% 2,666,400
2009-06-03 2009-06-01 21.706 134,343 -42,916 0.06% 2,915,991
2009-06-02 2009-05-29 19.342 177,259 -29,646 0.08% 3,428,556
2009-06-01 2009-05-27 19.246 206,905 +6,841 0.09% 3,982,011
2009-05-29 2009-05-26 19.342 200,064 -10,781 0.09% 3,869,652
2009-05-27 2009-05-25 19.342 210,845 -16,585 0.10% 4,078,179
2009-05-26 2009-05-22 17.799 227,430 +32,756 0.10% 4,047,927
2009-05-25 2009-05-21 75.346 194,674 +45,404 0.09% 14,667,821
2009-05-22 2009-05-20 77.287 149,270 +78,617 0.07% 11,536,698
2009-05-21 2009-05-19 78.355 70,653 -2,265 0.06% 5,536,051
2009-05-20 2009-05-18 70.588 72,918 +4,943 0.07% 5,147,129
2009-05-19 2009-05-15 71.170 67,975 +15,346 0.06% 4,837,813
2009-05-18 2009-05-14 66.510 52,629 +721 0.05% 3,500,351
2009-05-15 2009-05-13 65.054 51,908 -1,339 0.05% 3,376,798
2009-05-14 2009-05-12 60.102 53,247 +927 0.05% 3,200,234
2009-05-13 2009-05-11 59.228 52,320 +103 0.05% 3,098,800
2009-05-12 2009-05-08 62.044 52,217 +1,030 0.05% 3,239,729
2009-05-11 2009-05-07 62.626 51,187 +4,635 0.05% 3,205,644
2009-05-08 2009-05-06 62.723 46,552 -412 0.04% 2,919,892
2009-05-07 2009-05-05 60.684 46,964 +206 0.04% 2,849,975
2009-05-06 2009-05-04 61.752 46,758 -2,060 0.04% 2,887,413
2009-05-05 2009-04-30 57.286 48,818 -1,545 0.04% 2,796,584
2009-05-04 2009-04-29 55.732 50,363 -2,884 0.05% 2,806,851
2009-04-30 2009-04-28 52.917 53,247 +3,090 0.05% 2,817,653
2009-04-29 2009-04-27 56.800 50,157 +1,339 0.05% 2,848,940
2009-04-27 2009-04-23 59.616 48,818 +309 0.04% 2,910,344
2009-04-24 2009-04-22 57.674 48,509 -1,854 0.04% 2,797,723
2009-04-23 2009-04-21 56.995 50,363 +13,698 0.05% 2,870,421
2009-04-22 2009-04-20 60.102 36,665 +721 0.03% 2,203,628
2009-04-20 2009-04-16 61.267 35,944 +1,957 0.03% 2,202,174
2009-04-17 2009-04-15 60.684 33,987 +1,441 0.03% 2,062,475
2009-04-16 2009-04-14 60.102 32,546 +4,223 0.03% 1,956,069
2009-04-15 2009-04-09 56.509 28,323 -206 0.03% 1,600,509
2009-04-14 2009-04-08 50.295 28,529 +1,030 0.03% 1,434,869
2009-04-09 2009-04-07 54.956 27,499 +1,339 0.02% 1,511,225
2009-04-08 2009-04-06 56.898 26,160 +2,472 0.02% 1,488,440
2009-04-07 2009-04-03 56.218 23,688 +618 0.02% 1,331,689
2009-04-06 2009-04-02 53.402 23,070 -4,120 0.02% 1,231,987
2009-04-03 2009-04-01 49.227 27,190 -2,266 0.02% 1,338,484
2009-04-02 2009-03-31 45.732 29,456 +2,781 0.03% 1,347,071
2009-04-01 2009-03-30 43.498 26,675 +1,957 0.02% 1,160,322
2009-03-31 2009-03-27 50.004 24,718 -1,751 0.02% 1,235,994
2009-03-30 2009-03-26 51.266 26,469 +721 0.02% 1,356,961
2009-03-27 2009-03-25 47.576 25,748 -618 0.02% 1,224,998
2009-03-26 2009-03-24 45.149 26,366 -1,133 0.02% 1,190,401
2009-03-25 2009-03-23 43.984 27,499 -3,708 0.02% 1,209,514
2009-03-24 2009-03-20 40.197 31,207 -103 0.03% 1,254,435
2009-03-23 2009-03-19 41.848 31,310 -412 0.03% 1,310,256
2009-03-19 2009-03-17 42.139 31,722 -1,338 0.03% 1,336,738
2009-03-18 2009-03-16 41.265 33,060 -13,595 0.03% 1,364,230
2009-03-17 2009-03-13 38.352 46,655 +1,235 0.04% 1,789,333
2009-03-13 2009-03-11 38.838 45,420 -6,797 0.04% 1,764,018
2009-03-12 2009-03-10 38.352 52,217 +1,030 0.05% 2,002,649
2009-03-10 2009-03-06 38.061 51,187 +412 0.05% 1,948,236
2009-03-09 2009-03-05 39.809 50,775 -3,502 0.05% 2,021,295
2009-03-06 2009-03-04 37.964 54,277 -5,664 0.05% 2,060,575
2009-03-05 2009-03-03 33.983 59,941 +5,149 0.05% 2,036,986
2009-03-04 2009-03-02 35.343 54,792 +2,060 0.05% 1,936,486
2009-03-03 2009-02-27 36.508 52,732 -5,150 0.05% 1,925,121
2009-02-27 2009-02-25 35.828 57,882 -1,235 0.05% 2,073,795
2009-02-25 2009-02-23 36.702 59,117 +2,265 0.05% 2,169,702
2009-02-19 2009-02-17 39.129 56,852 -824 0.05% 2,224,573
2009-02-18 2009-02-16 40.974 57,676 -1,647 0.05% 2,363,217
2009-02-17 2009-02-13 39.906 59,323 -515 0.05% 2,367,341
2009-02-16 2009-02-12 39.712 59,838 +1,647 0.05% 2,376,273
2009-02-13 2009-02-11 41.557 58,191 -12,565 0.05% 2,418,218
2009-02-10 2009-02-06 39.809 70,756 -1,544 0.06% 2,816,716
2009-02-09 2009-02-05 39.518 72,300 -12,360 0.07% 2,857,121
2009-02-06 2009-02-04 36.993 84,660 -7,209 0.08% 3,131,837
2009-02-04 2009-02-02 34.274 91,869 -1,030 0.08% 3,148,760
2009-02-03 2009-01-30 35.245 92,899 +2,060 0.08% 3,274,263
2009-02-02 2009-01-29 35.148 90,839 -1,030 0.08% 3,192,838
2009-01-30 2009-01-23 33.012 91,869 +412 0.08% 3,032,800
2009-01-29 2009-01-22 34.954 91,457 +1,030 0.08% 3,196,799
2009-01-23 2009-01-21 35.440 90,427 +2,060 0.08% 3,204,697
2009-01-22 2009-01-20 35.440 88,367 -1,442 0.08% 3,131,691
2009-01-21 2009-01-19 35.051 89,809 -2,678 0.08% 3,147,915
2009-01-20 2009-01-16 33.401 92,487 -309 0.08% 3,089,122
2009-01-19 2009-01-15 32.430 92,796 +13,389 0.08% 3,009,343
2009-01-16 2009-01-14 33.983 79,407 +1,236 0.07% 2,698,502
2009-01-15 2009-01-13 33.206 78,171 +4,120 0.07% 2,595,779
2009-01-14 2009-01-12 34.954 74,051 -206 0.07% 2,588,388
2009-01-13 2009-01-09 35.828 74,257 +3,192 0.07% 2,660,478
2009-01-12 2009-01-08 36.799 71,065 +26,778 0.06% 2,615,116
2009-01-09 2009-01-07 41.557 44,287 -3,192 0.04% 1,840,416
2009-01-08 2009-01-06 40.974 47,479 -7,416 0.04% 1,945,405
2009-01-06 2009-01-02 40.780 54,895 -1,442 0.05% 2,238,608
2009-01-02 2008-12-29 38.741 56,337 +618 0.05% 2,182,542
2008-12-30 2008-12-24 38.547 55,719 +4,429 0.05% 2,147,780
2008-12-29 2008-12-22 40.683 51,290 -412 0.05% 2,086,617
2008-12-23 2008-12-19 41.265 51,702 +5,665 0.05% 2,133,498
2008-12-22 2008-12-18 45.732 46,037 -1,030 0.04% 2,105,348
2008-12-19 2008-12-17 43.013 47,067 -24,513 0.04% 2,024,493
2008-12-18 2008-12-16 37.867 71,580 -7,518 0.06% 2,710,518
2008-12-17 2008-12-15 34.954 79,098 -1,545 0.07% 2,764,801
2008-12-16 2008-12-12 33.692 80,643 +9,681 0.07% 2,717,015
2008-12-15 2008-12-11 36.313 70,962 -515 0.06% 2,576,875
2008-12-11 2008-12-09 33.789 71,477 -13,903 0.06% 2,415,135
2008-12-10 2008-12-08 32.430 85,380 +10,917 0.08% 2,768,844
2008-12-09 2008-12-05 31.362 74,463 +9,269 0.07% 2,335,280
2008-12-08 2008-12-04 31.944 65,194 -1,854 0.06% 2,082,569
2008-12-05 2008-12-03 32.915 67,048 -721 0.06% 2,206,894
2008-12-04 2008-12-02 31.944 67,769 +3,399 0.06% 2,164,826
2008-12-03 2008-12-01 33.109 64,370 -412 0.06% 2,131,247
2008-12-02 2008-11-28 31.167 64,782 -7,107 0.06% 2,019,088
2008-12-01 2008-11-27 27.672 71,889 -15,345 0.07% 1,989,314
2008-11-28 2008-11-26 26.216 87,234 +12,771 0.08% 2,286,891
2008-11-27 2008-11-25 27.089 74,463 +5,458 0.07% 2,017,161
2008-11-26 2008-11-24 27.089 69,005 +4,841 0.06% 1,869,307
2008-11-25 2008-11-21 29.517 64,164 +4,944 0.06% 1,893,917
2008-11-24 2008-11-20 30.002 59,220 -2,060 0.05% 1,776,736
2008-11-21 2008-11-19 31.944 61,280 +1,339 0.06% 1,957,540
2008-11-20 2008-11-18 32.915 59,941 -2,060 0.05% 1,972,966
2008-11-19 2008-11-17 34.177 62,001 +6,385 0.06% 2,119,031
2008-11-18 2008-11-14 32.915 55,616 -3,501 0.05% 1,830,608
2008-11-17 2008-11-13 33.012 59,117 +617 0.05% 1,951,584
2008-11-14 2008-11-12 34.080 58,500 +1,236 0.05% 1,993,696
2008-11-13 2008-11-11 34.954 57,264 +7,313 0.05% 2,001,613
2008-11-12 2008-11-10 33.983 49,951 -8,034 0.05% 1,697,494
2008-11-11 2008-11-07 26.701 57,985 +5,562 0.05% 1,548,261
2008-11-10 2008-11-06 25.050 52,423 +1,854 0.05% 1,313,220
2008-11-07 2008-11-05 29.517 50,569 +10,402 0.05% 1,492,636
2008-11-06 2008-11-04 28.157 40,167 +2,987 0.04% 1,131,002
2008-11-05 2008-11-03 29.128 37,180 +3,090 0.03% 1,082,995
2008-11-04 2008-10-31 29.226 34,090 +4,737 0.03% 996,298
2008-10-31 2008-10-29 26.216 29,353 -1,030 0.03% 769,506
2008-10-30 2008-10-28 26.313 30,383 +824 0.03% 799,458
2008-10-29 2008-10-27 26.313 29,559 -515 0.03% 777,777
2008-10-28 2008-10-24 29.128 30,074 +1,030 0.03% 876,009
2008-10-27 2008-10-23 32.041 29,044 +206 0.03% 930,607
2008-10-24 2008-10-22 32.041 28,838 +412 0.03% 924,006
2008-10-23 2008-10-21 34.954 28,426 -618 0.03% 993,606
2008-10-22 2008-10-20 33.012 29,044 +824 0.03% 958,807
2008-10-20 2008-10-16 34.177 28,220 +1,648 0.03% 964,485
2008-10-17 2008-10-15 40.780 26,572 -1,133 0.02% 1,083,601
2008-10-16 2008-10-14 46.023 27,705 -412 0.02% 1,275,065
2008-10-15 2008-10-13 43.693 28,117 +1,957 0.03% 1,228,506
2008-10-14 2008-10-10 46.703 26,160 -618 0.02% 1,221,740
2008-10-13 2008-10-09 50.489 26,778 +103 0.02% 1,352,002
2008-10-06 2008-10-02 57.286 26,675 +618 0.02% 1,528,102
2008-10-03 2008-09-30 54.956 26,057 -1,030 0.02% 1,431,979
2008-10-02 2008-09-29 55.830 27,087 +1,236 0.02% 1,512,254
2008-09-30 2008-09-26 58.839 25,851 +1,339 0.02% 1,521,058
2008-09-26 2008-09-24 59.713 24,512 -206 0.02% 1,463,692
2008-09-25 2008-09-23 59.713 24,718 +1,030 0.02% 1,475,993
2008-09-24 2008-09-22 63.112 23,688 -1,442 0.02% 1,494,988
2008-09-23 2008-09-19 61.488 25,130 -721 0.02% 1,545,194
2008-09-22 2008-09-18 58.513 25,851 +1,550 0.02% 1,512,615
2008-09-19 2008-09-17 62.083 24,301 +505 0.02% 1,508,681
2008-09-18 2008-09-16 59.505 23,796 -202 0.02% 1,415,970
2008-09-16 2008-09-11 63.472 23,998 -202 0.02% 1,523,190
2008-09-12 2008-09-10 64.463 24,200 +908 0.02% 1,560,011
2008-09-11 2008-09-09 68.430 23,292 +1,210 0.02% 1,593,877
2008-09-10 2008-09-08 70.017 22,082 -101 0.02% 1,546,116
2008-09-05 2008-09-03 70.315 22,183 +806 0.02% 1,559,788
2008-09-04 2008-09-02 74.381 21,377 -4,033 0.02% 1,590,036
2008-09-03 2008-09-01 71.207 25,410 +2,723 0.02% 1,809,373
2008-09-02 2008-08-29 68.034 22,687 -1,311 0.02% 1,543,477
2008-08-29 2008-08-27 67.538 23,998 -1,714 0.02% 1,620,769
2008-08-27 2008-08-25 65.157 25,712 +806 0.02% 1,675,329
2008-08-26 2008-08-21 64.463 24,906 -806 0.02% 1,605,522
2008-08-25 2008-08-20 64.463 25,712 +1,008 0.02% 1,657,479
2008-08-21 2008-08-19 60.595 24,704 -1,613 0.02% 1,496,950
2008-08-20 2008-08-18 62.281 26,317 -2,521 0.02% 1,639,060
2008-08-19 2008-08-15 65.058 28,838 +202 0.03% 1,876,151
2008-08-18 2008-08-14 68.331 28,636 -5,950 0.03% 1,956,728
2008-08-15 2008-08-13 59.802 34,586 -5,041 0.03% 2,068,314
2008-08-14 2008-08-12 57.224 39,627 -5,042 0.04% 2,267,597
2008-08-13 2008-08-11 54.546 44,669 -202 0.04% 2,436,508
2008-08-12 2008-08-08 57.521 44,871 +1,311 0.04% 2,581,028
2008-08-08 2008-08-05 57.521 43,560 +202 0.04% 2,505,618
2008-08-07 2008-08-04 59.802 43,358 +3,529 0.04% 2,592,898
2008-08-05 2008-08-01 62.381 39,829 +1,412 0.04% 2,484,557
2008-08-04 2008-07-31 63.075 38,417 +1,714 0.04% 2,423,145
2008-08-01 2008-07-30 66.248 36,703 +2,319 0.03% 2,431,515
2008-07-31 2008-07-29 67.339 34,384 -907 0.03% 2,315,395
2008-07-30 2008-07-28 67.934 35,291 +302 0.03% 2,397,472
2008-07-29 2008-07-25 67.438 34,989 -302 0.03% 2,359,605
2008-07-28 2008-07-24 68.430 35,291 -1,009 0.03% 2,414,971
2008-07-25 2008-07-23 62.480 36,300 +1,412 0.03% 2,268,016
2008-07-24 2008-07-22 62.281 34,888 +807 0.03% 2,172,875
2008-07-21 2008-07-17 62.777 34,081 +2,016 0.03% 2,139,513
2008-07-17 2008-07-15 62.678 32,065 -504 0.03% 2,009,774
2008-07-16 2008-07-14 65.455 32,569 +403 0.03% 2,131,804
2008-07-15 2008-07-11 67.240 32,166 -403 0.03% 2,162,846
2008-07-11 2008-07-09 65.058 32,569 -302 0.03% 2,118,884
2008-07-10 2008-07-08 62.480 32,871 +100 0.03% 2,053,773
2008-07-09 2008-07-07 65.058 32,771 +101 0.03% 2,132,026
2008-07-08 2008-07-04 62.579 32,670 +303 0.03% 2,044,454
2008-07-04 2008-07-02 71.405 32,367 -303 0.03% 2,311,181
2008-07-03 2008-06-30 71.901 32,670 -504 0.03% 2,349,017
2008-07-02 2008-06-27 71.405 33,174 -504 0.03% 2,368,805
2008-06-25 2008-06-23 76.067 33,678 +302 0.03% 2,561,773
2008-06-23 2008-06-19 77.554 33,376 -605 0.03% 2,588,451
2008-06-20 2008-06-18 77.852 33,981 +1,513 0.03% 2,645,482
2008-06-19 2008-06-17 77.058 32,468 +202 0.03% 2,501,932
2008-06-18 2008-06-16 78.447 32,266 -505 0.03% 2,531,165
2008-06-17 2008-06-13 71.604 32,771 +807 0.03% 2,346,528
2008-06-16 2008-06-12 74.083 31,964 -202 0.03% 2,367,994
2008-06-13 2008-06-11 75.967 32,166 +605 0.03% 2,443,570
2008-06-12 2008-06-10 77.951 31,561 -403 0.03% 2,460,210
2008-06-11 2008-06-06 80.728 31,964 +1,109 0.03% 2,580,385
2008-06-10 2008-06-05 82.513 30,855 +202 0.03% 2,545,938
2008-06-06 2008-06-04 85.786 30,653 +504 0.03% 2,629,590
2008-06-05 2008-06-03 86.182 30,149 +2,521 0.03% 2,598,314
2008-06-04 2008-06-02 90.447 27,628 +504 0.03% 2,498,867
2008-06-03 2008-05-30 90.249 27,124 -504 0.02% 2,447,902
2008-06-02 2008-05-29 89.455 27,628 -403 0.03% 2,471,468
2008-05-30 2008-05-28 86.282 28,031 +1,411 0.03% 2,418,559
2008-05-28 2008-05-26 92.430 26,620 +101 0.02% 2,460,497
2008-05-27 2008-05-23 95.207 26,519 +504 0.02% 2,524,802
2008-05-26 2008-05-22 96.199 26,015 +1,210 0.02% 2,502,618
2008-05-23 2008-05-21 95.703 24,805 -907 0.02% 2,373,917
2008-05-22 2008-05-20 92.926 25,712 -807 0.02% 2,389,320
2008-05-21 2008-05-19 96.596 26,519 -8,167 0.02% 2,561,622
2008-05-20 2008-05-16 84.695 34,686 +2,924 0.03% 2,937,724
2008-05-19 2008-05-15 86.678 31,762 +806 0.03% 2,753,076
2008-05-16 2008-05-14 87.769 30,956 +2,723 0.03% 2,716,984
2008-05-15 2008-05-13 82.414 28,233 +807 0.03% 2,326,789
2008-05-14 2008-05-09 78.844 27,426 +1,411 0.02% 2,162,363
2008-05-09 2008-05-07 82.116 26,015 +908 0.02% 2,136,255
2008-05-08 2008-05-06 88.563 25,107 +1,210 0.02% 2,223,541
2008-05-07 2008-05-05 90.546 23,897 +504 0.02% 2,163,780
2008-05-06 2008-05-02 91.339 23,393 -807 0.02% 2,136,705
2008-05-05 2008-04-30 87.174 24,200 +303 0.02% 2,109,615
2008-05-02 2008-04-29 87.571 23,897 +201 0.02% 2,092,681
2008-04-30 2008-04-28 84.496 23,696 -4,537 0.02% 2,002,228
2008-04-29 2008-04-25 83.901 28,233 +1,512 0.03% 2,368,789
2008-04-28 2008-04-24 83.306 26,721 -4,235 0.02% 2,226,030
2008-04-25 2008-04-23 73.686 30,956 -605 0.03% 2,281,038
2008-04-24 2008-04-22 68.232 31,561 +1,009 0.03% 2,153,467
2008-04-23 2008-04-21 64.662 30,552 -202 0.03% 1,975,542
2008-04-22 2008-04-18 64.463 30,754 -1,008 0.03% 1,982,503
2008-04-21 2008-04-17 65.554 31,762 -4,437 0.03% 2,082,132
2008-04-18 2008-04-16 64.860 36,199 -1,210 0.03% 2,347,866
2008-04-16 2008-04-14 66.149 37,409 -2,722 0.03% 2,474,576
2008-04-15 2008-04-11 67.637 40,131 +907 0.04% 2,714,334
2008-04-14 2008-04-10 64.562 39,224 +1,815 0.04% 2,532,397
2008-04-11 2008-04-09 67.141 37,409 -706 0.03% 2,511,676
2008-04-10 2008-04-08 70.414 38,115 +1,614 0.03% 2,683,819
2008-04-09 2008-04-07 71.009 36,501 +3,226 0.03% 2,591,891
2008-04-08 2008-04-03 72.318 33,275 +605 0.03% 2,406,391
2008-04-07 2008-04-02 69.595 32,670 -13,333 0.03% 2,273,669
2008-04-03 2008-04-01 58.500 46,003 +2,677 0.04% 2,691,182
2008-04-02 2008-03-31 58.601 43,326 +1,983 0.04% 2,538,947
2008-04-01 2008-03-28 61.627 41,343 +3,668 0.04% 2,547,840
2008-03-31 2008-03-27 61.425 37,675 +12,790 0.03% 2,314,193
2008-03-27 2008-03-25 75.647 24,885 -100 0.02% 1,882,469
2008-03-26 2008-03-20 71.007 24,985 +298 0.02% 1,774,112
2008-03-19 2008-03-17 78.673 24,687 -298 0.02% 1,942,191
2008-03-18 2008-03-14 84.119 24,985 +199 0.02% 2,101,718
2008-03-17 2008-03-13 89.263 24,786 -893 0.02% 2,212,477
2008-03-14 2008-03-12 92.390 25,679 +397 0.02% 2,372,480
2008-03-13 2008-03-11 90.877 25,282 +297 0.02% 2,297,551
2008-03-11 2008-03-07 98.038 24,985 +199 0.02% 2,449,484
2008-03-10 2008-03-06 103.888 24,786 +2,082 0.02% 2,574,973
2008-03-07 2008-03-05 109.133 22,704 +1,388 0.02% 2,477,756
2008-03-06 2008-03-04 117.807 21,316 +396 0.02% 2,511,178
2008-02-22 2008-02-20 127.490 20,920 -694 0.02% 2,667,090
2008-02-21 2008-02-19 130.919 21,614 -396 0.02% 2,829,690
2008-02-20 2008-02-18 127.490 22,010 -1,190 0.02% 2,806,054
2008-02-18 2008-02-14 124.061 23,200 -1,487 0.02% 2,878,207
2008-02-14 2008-02-12 115.790 24,687 +99 0.02% 2,858,506
2008-02-12 2008-02-06 123.859 24,588 -17,152 0.02% 3,045,443
2008-02-04 2008-01-31 112.764 41,740 +99 0.04% 4,706,773
2008-02-01 2008-01-30 115.992 41,641 -397 0.04% 4,830,009
2008-01-28 2008-01-24 113.571 42,038 +100 0.04% 4,774,297
2008-01-24 2008-01-22 103.485 41,938 -496 0.04% 4,339,943
2008-01-23 2008-01-21 115.790 42,434 +198 0.04% 4,913,431
2008-01-22 2008-01-18 123.052 42,236 +397 0.04% 5,197,226
2008-01-18 2008-01-16 125.271 41,839 -2,082 0.04% 5,241,214
2008-01-17 2008-01-15 130.919 43,921 +1,090 0.04% 5,750,106
2008-01-16 2008-01-14 127.087 42,831 -99 0.04% 5,443,243
2008-01-15 2008-01-11 123.254 42,930 -1,090 0.04% 5,291,284
2008-01-14 2008-01-10 124.666 44,020 -100 0.04% 5,487,790
2008-01-11 2008-01-09 125.473 44,120 +4,363 0.04% 5,535,857
2008-01-10 2008-01-08 117.000 39,757 +297 0.04% 4,651,581
2008-01-08 2008-01-04 113.974 39,460 -1,090 0.04% 4,497,431
2008-01-07 2008-01-03 115.992 40,550 +1,685 0.04% 4,703,462
2008-01-03 2007-12-31 124.464 38,865 -3,073 0.04% 4,837,297
2008-01-02 2007-12-27 123.455 41,938 -1,488 0.04% 5,177,476
2007-12-28 2007-12-24 125.674 43,426 +24,291 0.04% 5,457,539
2007-12-27 2007-12-20 107.923 19,135 +2,578 0.02% 2,065,101
2007-12-21 2007-12-19 113.773 16,557 +595 0.02% 1,883,735
2007-12-20 2007-12-18 112.159 15,962 -496 0.01% 1,790,280
2007-12-19 2007-12-17 119.421 16,458 +892 0.02% 1,965,431
2007-12-18 2007-12-14 128.095 15,566 +99 0.01% 1,993,929
2007-12-17 2007-12-13 134.550 15,467 -594 0.01% 2,081,090
2007-12-13 2007-12-11 139.392 16,061 +99 0.01% 2,238,771
2007-12-12 2007-12-10 140.602 15,962 +495 0.01% 2,244,290
2007-12-11 2007-12-07 143.426 15,467 -297 0.01% 2,218,373
2007-12-10 2007-12-06 144.233 15,764 +297 0.01% 2,273,691
2007-12-07 2007-12-05 142.619 15,467 +397 0.01% 2,205,893
2007-12-06 2007-12-04 142.216 15,070 -297 0.01% 2,143,193
2007-12-05 2007-12-03 146.654 15,367 -1,190 0.01% 2,253,629
2007-12-04 2007-11-30 149.680 16,557 +1,983 0.02% 2,478,247
2007-12-03 2007-11-29 149.680 14,574 -496 0.01% 2,181,432
2007-11-29 2007-11-27 147.259 15,070 -297 0.01% 2,219,193
2007-11-27 2007-11-23 142.821 15,367 -1,190 0.01% 2,194,731
2007-11-26 2007-11-22 141.611 16,557 -992 0.02% 2,344,648
2007-11-23 2007-11-21 146.452 17,549 -991 0.02% 2,570,088
2007-11-20 2007-11-16 148.268 18,540 +198 0.02% 2,748,882
2007-11-19 2007-11-15 154.723 18,342 -198 0.02% 2,837,926
2007-11-16 2007-11-14 155.328 18,540 -1,388 0.02% 2,879,781
2007-11-15 2007-11-13 139.593 19,928 +694 0.02% 2,781,818
2007-11-14 2007-11-12 142.216 19,234 +1,388 0.02% 2,735,380
2007-11-13 2007-11-09 152.706 17,846 +198 0.02% 2,725,183
2007-11-09 2007-11-07 167.431 17,648 -991 0.02% 2,954,830
2007-11-08 2007-11-06 160.775 18,639 +595 0.02% 2,996,677
2007-11-07 2007-11-05 160.371 18,044 -199 0.02% 2,893,736
2007-11-05 2007-11-01 172.071 18,243 -2,181 0.02% 3,139,093
2007-11-02 2007-10-31 172.676 20,424 -1,487 0.02% 3,526,741
2007-11-01 2007-10-30 173.281 21,911 -496 0.02% 3,796,770
2007-10-31 2007-10-29 169.449 22,407 +1,091 0.02% 3,796,837
2007-10-30 2007-10-26 166.221 21,316 -595 0.02% 3,543,169
2007-10-29 2007-10-25 155.328 21,911 -1,487 0.02% 3,403,391
2007-10-26 2007-10-24 150.285 23,398 +3,966 0.02% 3,516,365
2007-10-25 2007-10-23 158.354 19,432 +1,090 0.02% 3,077,132
2007-10-24 2007-10-22 155.126 18,342 +694 0.02% 2,845,326
2007-10-23 2007-10-18 162.388 17,648 -1,190 0.02% 2,865,829
2007-10-22 2007-10-17 161.380 18,838 -297 0.02% 3,040,071
2007-10-18 2007-10-16 162.590 19,135 +2,379 0.02% 3,111,161
2007-10-17 2007-10-15 169.449 16,756 -99 0.02% 2,839,282
2007-10-16 2007-10-12 170.861 16,855 +298 0.02% 2,879,858
2007-10-15 2007-10-11 176.913 16,557 -397 0.02% 2,929,140
2007-10-11 2007-10-09 175.097 16,954 -297 0.02% 2,968,594
2007-10-09 2007-10-05 179.745 17,251 +991 0.02% 3,100,780
2007-10-08 2007-10-04 176.901 16,260 +110 0.02% 2,876,418
2007-10-05 2007-10-03 182.791 16,150 +394 0.02% 2,952,082
2007-10-04 2007-10-02 192.337 15,756 -1,378 0.01% 3,030,465
2007-10-03 2007-09-28 182.791 17,134 -2,364 0.02% 3,131,949
2007-10-02 2007-09-27 175.074 19,498 -295 0.02% 3,413,585
2007-09-28 2007-09-25 173.043 19,793 +295 0.02% 3,425,032
2007-09-27 2007-09-24 175.277 19,498 -886 0.02% 3,417,545
2007-09-25 2007-09-21 173.449 20,384 -1,575 0.02% 3,535,580
2007-09-24 2007-09-20 172.839 21,959 -1,084 0.02% 3,795,382
2007-09-21 2007-09-19 165.731 23,043 -2,461 0.02% 3,818,937
2007-09-20 2007-09-18 152.326 25,504 +1,969 0.02% 3,884,928
2007-09-19 2007-09-17 154.967 23,535 +2,856 0.02% 3,647,137
2007-09-18 2007-09-14 168.574 20,679 +984 0.02% 3,485,949
2007-09-17 2007-09-13 168.981 19,695 -984 0.02% 3,328,072
2007-09-14 2007-09-12 169.793 20,679 +295 0.02% 3,511,148
2007-09-13 2007-09-11 167.762 20,384 +394 0.02% 3,419,659
2007-09-12 2007-09-10 170.808 19,990 -295 0.02% 3,414,461
2007-09-11 2007-09-07 175.683 20,285 -296 0.02% 3,563,727
2007-09-07 2007-09-05 172.636 20,581 -2,560 0.02% 3,553,029
2007-09-06 2007-09-04 169.590 23,141 +788 0.02% 3,924,479
2007-09-04 2007-08-31 170.605 22,353 +1,181 0.02% 3,813,541
2007-09-03 2007-08-30 166.543 21,172 +197 0.02% 3,526,055
2007-08-31 2007-08-29 164.512 20,975 -197 0.02% 3,450,646
2007-08-30 2007-08-28 170.808 21,172 +788 0.02% 3,616,357
2007-08-29 2007-08-27 173.449 20,384 -2,462 0.02% 3,535,580
2007-08-27 2007-08-23 166.543 22,846 +394 0.02% 3,804,849
2007-08-24 2007-08-22 155.373 22,452 +788 0.02% 3,488,428
2007-08-23 2007-08-21 152.326 21,664 -1,969 0.02% 3,299,995
2007-08-22 2007-08-20 145.015 23,633 +3,348 0.02% 3,427,129
2007-08-20 2007-08-16 140.546 20,285 +393 0.02% 2,850,982
2007-08-17 2007-08-15 143.593 19,892 +788 0.02% 2,856,349
2007-08-15 2007-08-13 158.216 19,104 +591 0.02% 3,022,561
2007-08-14 2007-08-10 156.185 18,513 +197 0.02% 2,891,455
2007-08-13 2007-08-09 167.559 18,316 -1,477 0.02% 3,069,007
2007-08-10 2007-08-08 163.294 19,793 -295 0.02% 3,232,072
2007-08-09 2007-08-07 145.624 20,088 +295 0.02% 2,925,292
2007-08-08 2007-08-06 143.593 19,793 +2,068 0.02% 2,842,133
2007-08-07 2007-08-03 161.263 17,725 +689 0.02% 2,858,381
2007-08-06 2007-08-02 159.841 17,036 +1,280 0.02% 2,723,051
2007-08-03 2007-08-01 173.855 15,756 -1,181 0.01% 2,739,259
2007-08-02 2007-07-31 177.714 16,937 +1,575 0.02% 3,009,940
2007-08-01 2007-07-30 177.714 15,362 +985 0.01% 2,730,041
2007-07-31 2007-07-27 181.776 14,377 +98 0.01% 2,613,393
2007-07-30 2007-07-26 189.697 14,279 +99 0.01% 2,708,682
2007-07-26 2007-07-24 199.852 14,180 -197 0.01% 2,833,901
2007-07-25 2007-07-23 192.947 14,377 +98 0.01% 2,773,992
2007-07-17 2007-07-13 192.947 14,279 +99 0.01% 2,755,083
2007-07-16 2007-07-12 192.947 14,180 +394 0.01% 2,735,982
2007-07-12 2007-07-10 191.931 13,786 -985 0.01% 2,645,961
2007-07-11 2007-07-09 189.494 14,771 +788 0.01% 2,799,013
2007-07-10 2007-07-06 185.838 13,983 +197 0.01% 2,598,572
2007-07-09 2007-07-05 184.619 13,786 +985 0.01% 2,545,162
2007-07-06 2007-07-04 180.760 12,801 +196 0.01% 2,313,914
2007-07-05 2007-07-03 173.652 12,605 -196 0.01% 2,188,882
2007-07-04 2007-06-29 173.449 12,801 -1,182 0.01% 2,220,318
2007-07-03 2007-06-28 167.965 13,983 -985 0.01% 2,348,655
2007-06-26 2007-06-22 173.652 14,968 0.01% 2,599,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top