History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 -14,806
2022-04-14 2022-04-12 2.891 14,806 +14,806 0.00% 42,800
2022-03-21 2022-03-17 2.945 0 -7,403
2022-03-15 2022-03-11 2.715 7,403 +7,403 0.00% 20,100
2021-02-25 2021-02-23 4.488 0 -13,326
2021-02-08 2021-02-04 4.202 13,326 -13,325 0.00% 56,002
2021-02-05 2021-02-03 4.067 26,651 -6,663 0.00% 108,400
2021-02-04 2021-02-02 3.947 33,314 +13,326 0.00% 131,501
2021-02-02 2021-01-29 3.872 19,988 -6,663 0.00% 77,399
2021-02-01 2021-01-28 3.872 26,651 +13,325 0.00% 103,200
2021-01-28 2021-01-26 3.857 13,326 +13,326 0.00% 51,402
2021-01-27 2021-01-25 4.037 0 -19,988
2021-01-25 2021-01-21 4.157 19,988 -33,314 0.00% 83,099
2021-01-22 2021-01-20 4.037 53,302 +13,325 0.00% 215,200
2021-01-20 2021-01-18 4.037 39,977 +13,326 0.00% 161,402
2020-12-04 2020-12-02 3.572 26,651 +19,988 0.00% 95,200
2020-11-11 2020-11-09 3.257 6,663 -13,325 0.00% 21,701
2020-10-29 2020-10-27 3.197 19,988 +13,325 0.00% 63,899
2020-10-28 2020-10-23 3.242 6,663 -13,325 0.00% 21,601
2020-10-27 2020-10-22 3.212 19,988 +13,325 0.00% 64,199
2020-10-20 2020-10-16 3.332 6,663 -13,325 0.00% 22,201
2020-09-22 2020-09-18 3.182 19,988 +13,325 0.00% 63,599
2020-09-15 2020-09-11 3.212 6,663 -13,325 0.00% 21,401
2020-09-10 2020-09-08 3.302 19,988 +13,325 0.00% 65,999
2020-09-07 2020-09-03 3.362 6,663 +6,663 0.00% 22,401
2020-08-14 2020-08-12 3.677 0 -6,663
2020-08-13 2020-08-11 3.677 6,663 +6,663 0.00% 24,501
2020-07-09 2020-07-07 3.992 0 -6,663
2020-06-01 2020-05-28 4.349 6,663 +638 0.00% 28,976
2020-05-26 2020-05-22 4.233 6,025 +6,025 0.00% 25,502
2020-03-27 2020-03-25 3.552 0 -12,049
2020-03-26 2020-03-24 3.370 12,049 -12,049 0.00% 40,600
2020-03-23 2020-03-19 3.320 24,098 +12,049 0.00% 79,999
2020-03-19 2020-03-17 3.353 12,049 +12,049 0.00% 40,400
2019-06-24 2019-06-20 3.486 0 -18,074
2019-06-17 2019-06-13 3.386 18,074 +18,074 0.00% 61,201
2019-06-04 2019-05-31 3.453 0 -12,049
2019-05-30 2019-05-28 4.259 12,049 +1,012 0.00% 51,311
2019-05-21 2019-05-17 4.168 11,037 +11,037 0.00% 46,002
2019-05-20 2019-05-16 4.295 0 -4,966
2019-05-15 2019-05-10 4.440 4,966 -552 0.00% 22,048
2019-05-14 2019-05-09 4.259 5,518 -5,519 0.00% 23,499
2019-05-08 2019-05-06 4.567 11,037 +11,037 0.00% 50,402
2019-03-29 2019-03-27 4.766 0 -11,037
2019-03-28 2019-03-26 4.422 11,037 +11,037 0.00% 48,802
2019-03-19 2019-03-15 4.530 0 -11,037
2019-03-18 2019-03-14 4.549 11,037 +11,037 0.00% 50,202
2019-03-14 2019-03-12 4.730 0 -11,037
2019-03-12 2019-03-08 4.549 11,037 +11,037 0.00% 50,202
2019-01-17 2019-01-15 3.987 0 -11,037
2019-01-14 2019-01-10 3.751 11,037 -11,036 0.00% 41,402
2019-01-07 2019-01-03 3.389 22,073 -11,037 0.00% 74,799
2019-01-02 2018-12-27 3.588 33,110 +11,037 0.00% 118,801
2018-12-27 2018-12-20 3.661 22,073 +11,036 0.00% 80,799
2018-12-21 2018-12-19 3.787 11,037 +11,037 0.00% 41,802
2018-09-12 2018-09-10 4.476 0 -5,518
2018-09-10 2018-09-06 4.567 5,518 +5,518 0.00% 25,199
2017-02-14 2017-02-10 4.191 0 -10,308
2017-01-06 2017-01-04 3.551 10,308 -15,461 0.00% 36,601
2016-10-26 2016-10-24 2.561 25,769 -20,616 0.00% 66,000
2016-10-25 2016-10-20 2.309 46,385 +20,616 0.00% 107,101
2016-05-30 2016-05-26 2.206 25,769 +384 0.00% 56,847
2016-04-15 2016-04-13 2.817 25,385 -10,154 0.00% 71,500
2015-07-14 2015-07-10 2.580 35,539 +10,154 0.00% 91,700
2015-06-01 2015-05-28 3.815 25,385 +878 0.00% 96,849
2015-01-06 2015-01-02 3.428 24,507 -98,029 0.00% 83,999
2015-01-05 2014-12-31 3.203 122,536 +98,029 0.01% 392,500
2015-01-02 2014-12-29 3.244 24,507 -39,212 0.00% 79,499
2014-12-30 2014-12-24 3.183 63,719 +39,212 0.00% 202,801
2014-12-29 2014-12-22 3.244 24,507 -31,369 0.00% 79,499
2014-12-23 2014-12-19 3.224 55,876 +6,862 0.00% 180,118
2014-12-22 2014-12-18 3.224 49,014 -24,508 0.00% 157,999
2014-12-18 2014-12-16 3.183 73,522 +49,015 0.00% 234,001
2014-12-12 2014-12-10 3.264 24,507 -14,705 0.00% 79,999
2014-10-03 2014-09-29 2.856 39,212 -19,605 0.00% 112,001
2014-09-29 2014-09-25 2.979 58,817 -9,803 0.00% 175,199
2014-09-25 2014-09-23 2.979 68,620 -9,803 0.00% 204,399
2014-09-22 2014-09-18 2.897 78,423 +19,606 0.00% 227,200
2014-09-17 2014-09-15 2.918 58,817 +9,803 0.00% 171,599
2014-09-08 2014-09-04 3.081 49,014 -9,803 0.00% 150,999
2014-08-13 2014-08-11 2.836 58,817 +19,605 0.00% 166,799
2014-07-11 2014-07-09 2.754 39,212 -9,802 0.00% 108,001
2014-06-30 2014-06-26 2.591 49,014 +9,802 0.00% 126,999
2014-06-16 2014-06-12 2.795 39,212 -19,605 0.00% 109,601
2014-06-03 2014-05-29 3.036 58,817 -19,606 0.00% 178,573
2014-05-30 2014-05-28 2.993 78,423 +22,298 0.00% 234,745
2014-04-24 2014-04-22 3.207 56,125 +18,708 0.00% 180,000
2014-04-10 2014-04-08 3.271 37,417 -18,708 0.00% 122,401
2014-04-01 2014-03-28 3.122 56,125 +4,677 0.00% 175,200
2014-03-31 2014-03-27 3.207 51,448 +14,031 0.00% 165,000
2014-03-28 2014-03-26 3.357 37,417 -18,708 0.00% 125,601
2014-03-27 2014-03-25 3.207 56,125 +18,708 0.00% 180,000
2014-03-20 2014-03-18 3.164 37,417 -9,354 0.00% 118,401
2014-03-18 2014-03-14 3.079 46,771 -9,354 0.00% 144,001
2014-02-04 2014-01-28 3.357 56,125 -14,031 0.00% 188,400
2014-01-28 2014-01-24 3.378 70,156 -14,032 0.00% 236,999
2014-01-20 2014-01-16 3.335 84,188 +46,771 0.00% 280,802
2014-01-15 2014-01-13 3.549 37,417 +14,032 0.00% 132,801
2014-01-07 2014-01-03 3.314 23,385 -4,678 0.00% 77,499
2013-11-25 2013-11-21 3.485 28,063 -4,677 0.00% 97,802
2013-10-28 2013-10-24 3.421 32,740 -7,015 0.00% 112,001
2013-10-24 2013-10-22 3.464 39,755 +11,692 0.00% 137,699
2013-09-17 2013-09-13 3.913 28,063 +4,678 0.00% 109,802
2013-07-05 2013-07-03 3.143 23,385 -18,709 0.00% 73,499
2013-07-03 2013-06-28 3.293 42,094 -18,708 0.00% 138,601
2013-07-02 2013-06-27 3.271 60,802 +37,417 0.00% 198,900
2013-06-07 2013-06-05 3.571 23,385 -9,355 0.00% 83,499
2013-06-05 2013-06-03 3.678 32,740 +9,355 0.00% 120,402
2013-06-03 2013-05-30 3.784 23,385 -18,709 0.00% 88,498
2013-05-31 2013-05-29 3.998 42,094 +32,740 0.00% 168,301
2013-05-30 2013-05-28 4.084 9,354 -18,709 0.00% 38,199
2013-05-29 2013-05-27 3.806 28,063 -14,031 0.00% 106,802
2013-05-28 2013-05-24 3.870 42,094 +23,386 0.00% 162,901
2013-05-27 2013-05-23 3.849 18,708 +9,354 0.00% 71,999
2013-05-08 2013-05-06 3.378 9,354 -14,031 0.00% 31,599
2013-05-06 2013-05-02 3.122 23,385 +14,031 0.00% 72,999
2013-04-29 2013-04-25 3.293 9,354 -14,031 0.00% 30,799
2013-04-25 2013-04-23 3.314 23,385 +14,031 0.00% 77,499
2013-04-08 2013-04-03 3.250 9,354 -14,031 0.00% 30,399
2013-04-05 2013-04-02 3.357 23,385 +14,031 0.00% 78,499
2013-03-21 2013-03-19 3.485 9,354 -23,386 0.00% 32,599
2013-03-01 2013-02-27 4.212 32,740 -9,354 0.00% 137,902
2013-02-28 2013-02-26 4.127 42,094 +9,354 0.00% 173,701
2013-02-01 2013-01-30 4.469 32,740 -14,031 0.00% 146,302
2013-01-31 2013-01-29 4.319 46,771 -4,677 0.00% 202,001
2013-01-25 2013-01-23 4.554 51,448 +9,354 0.00% 234,300
2013-01-24 2013-01-22 4.682 42,094 +9,354 0.00% 197,101
2013-01-21 2013-01-17 4.747 32,740 +23,386 0.00% 155,402
2013-01-17 2013-01-15 4.939 9,354 -42,094 0.00% 46,199
2013-01-16 2013-01-14 4.896 51,448 +18,708 0.00% 251,900
2013-01-15 2013-01-11 4.832 32,740 -9,354 0.00% 158,202
2013-01-14 2013-01-10 4.939 42,094 +14,031 0.00% 207,901
2013-01-11 2013-01-09 5.003 28,063 +18,709 0.00% 140,402
2013-01-09 2013-01-07 5.260 9,354 -14,031 0.00% 49,199
2013-01-08 2013-01-04 4.960 23,385 -28,063 0.00% 115,998
2013-01-07 2013-01-03 4.747 51,448 +28,063 0.00% 244,200
2013-01-04 2013-01-02 4.725 23,385 +14,031 0.00% 110,498
2012-12-12 2012-12-10 4.597 9,354 -14,031 0.00% 42,999
2012-12-11 2012-12-07 4.533 23,385 +14,031 0.00% 105,998
2012-12-07 2012-12-05 4.148 9,354 -56,125 0.00% 38,799
2012-12-06 2012-12-04 3.955 65,479 +28,062 0.00% 258,999
2012-11-26 2012-11-22 3.827 37,417 -9,354 0.00% 143,201
2012-11-23 2012-11-21 3.699 46,771 +9,354 0.00% 173,001
2012-11-22 2012-11-20 3.678 37,417 -32,739 0.00% 137,601
2012-11-19 2012-11-15 3.571 70,156 +14,031 0.00% 250,499
2012-11-16 2012-11-14 3.699 56,125 -18,708 0.00% 207,600
2012-11-15 2012-11-13 3.678 74,833 +28,062 0.00% 275,199
2012-11-13 2012-11-09 4.041 46,771 +23,386 0.00% 189,001
2012-11-12 2012-11-08 4.105 23,385 +14,031 0.00% 95,998
2012-11-09 2012-11-07 4.212 9,354 -60,802 0.00% 39,399
2012-11-07 2012-11-05 4.233 70,156 +14,031 0.00% 296,999
2012-11-06 2012-11-02 4.084 56,125 -14,031 0.00% 229,200
2012-11-05 2012-11-01 4.041 70,156 +46,771 0.00% 283,499
2012-11-02 2012-10-31 3.891 23,385 +4,677 0.00% 90,998
2012-11-01 2012-10-30 3.720 18,708 +9,354 0.00% 69,599
2012-10-31 2012-10-29 3.699 9,354 -42,094 0.00% 34,599
2012-10-30 2012-10-26 3.528 51,448 +32,740 0.00% 181,500
2012-10-29 2012-10-25 3.742 18,708 +9,354 0.00% 69,999
2012-10-11 2012-10-09 3.079 9,354 -28,063 0.00% 28,799
2012-10-10 2012-10-08 2.865 37,417 +14,032 0.00% 107,201
2012-10-09 2012-10-05 2.951 23,385 -14,032 0.00% 68,999
2012-10-08 2012-10-04 2.951 37,417 -14,031 0.00% 110,401
2012-09-28 2012-09-26 2.694 51,448 +14,031 0.00% 138,600
2012-09-26 2012-09-24 2.801 37,417 -14,031 0.00% 104,801
2012-09-24 2012-09-20 2.758 51,448 +14,031 0.00% 141,900
2012-09-18 2012-09-14 2.886 37,417 +14,032 0.00% 108,001
2012-09-17 2012-09-13 2.865 23,385 -14,032 0.00% 66,999
2012-09-13 2012-09-11 2.780 37,417 +14,032 0.00% 104,001
2012-09-12 2012-09-10 2.822 23,385 -32,740 0.00% 65,999
2012-09-11 2012-09-07 2.587 56,125 +9,354 0.00% 145,200
2012-09-05 2012-09-03 2.480 46,771 +23,386 0.00% 116,000
2012-09-03 2012-08-30 2.715 23,385 -9,355 0.00% 63,499
2012-08-31 2012-08-29 2.822 32,740 -9,354 0.00% 92,401
2012-08-23 2012-08-21 3.057 42,094 +14,031 0.00% 128,701
2012-08-15 2012-08-13 3.164 28,063 +9,355 0.00% 88,802
2012-08-06 2012-08-02 3.036 18,708 +9,354 0.00% 56,799
2012-07-30 2012-07-26 2.908 9,354 -9,354 0.00% 27,200
2012-06-22 2012-06-20 4.426 18,708 -9,355 0.00% 82,799
2012-06-19 2012-06-15 4.276 28,063 +9,355 0.00% 120,002
2012-06-14 2012-06-12 4.362 18,708 -9,355 0.00% 81,599
2012-06-13 2012-06-11 4.191 28,063 +9,355 0.00% 117,602
2012-05-31 2012-05-29 5.367 18,708 -9,355 0.00% 100,398
2012-05-30 2012-05-28 5.395 28,063 +9,355 0.00% 151,410
2012-05-29 2012-05-25 5.218 18,708 +693 0.00% 97,614
2012-03-09 2012-03-07 6.395 18,015 +4,503 0.00% 115,197
2012-02-29 2012-02-27 6.594 13,512 -4,503 0.00% 89,103
2012-02-27 2012-02-23 6.661 18,015 +9,007 0.00% 119,997
2012-01-19 2012-01-17 6.372 9,008 -6,756 0.00% 57,402
2012-01-16 2012-01-12 5.773 15,764 +6,756 0.00% 91,003
2011-10-07 2011-10-04 4.885 9,008 -4,504 0.00% 44,001
2011-09-19 2011-09-15 6.615 13,512 +270 0.00% 89,385
2011-09-08 2011-09-06 7.046 13,242 -22,071 0.00% 93,298
2011-09-07 2011-09-05 6.864 35,313 -39,726 0.00% 242,402
2011-09-05 2011-09-01 7.748 75,039 +61,797 0.00% 581,397
2011-08-25 2011-08-23 6.479 13,242 -4,414 0.00% 85,798
2011-08-18 2011-08-16 7.363 17,656 -4,414 0.00% 129,998
2011-08-17 2011-08-15 7.136 22,070 -4,414 0.00% 157,497
2011-08-11 2011-08-09 6.910 26,484 +4,414 0.00% 182,997
2011-08-10 2011-08-08 7.295 22,070 -8,829 0.00% 160,997
2011-08-09 2011-08-05 7.635 30,899 +2,207 0.00% 235,903
2011-08-05 2011-08-03 8.405 28,692 -2,207 0.00% 241,154
2011-08-04 2011-08-02 8.496 30,899 +4,415 0.00% 262,504
2011-08-03 2011-08-01 8.745 26,484 -4,415 0.00% 231,596
2011-08-02 2011-07-29 8.971 30,899 -13,242 0.00% 277,204
2011-07-28 2011-07-26 8.994 44,141 -7,062 0.00% 397,002
2011-07-27 2011-07-25 8.654 51,203 +2,648 0.00% 443,117
2011-07-26 2011-07-22 8.722 48,555 -6,621 0.00% 423,501
2011-07-21 2011-07-19 8.292 55,176 +37,520 0.00% 457,500
2011-07-14 2011-07-12 9.039 17,656 +8,828 0.00% 159,597
2011-07-11 2011-07-07 9.991 8,828 +4,414 0.00% 88,198
2011-06-28 2011-06-24 9.651 4,414 -13,242 0.00% 42,599
2011-06-24 2011-06-22 8.858 17,656 -13,243 0.00% 156,397
2011-06-23 2011-06-21 8.428 30,899 +4,415 0.00% 260,404
2011-06-21 2011-06-17 8.654 26,484 +19,863 0.00% 229,196
2011-06-10 2011-06-08 8.813 6,621 -13,242 0.00% 58,349
2011-06-02 2011-05-31 9.923 19,863 -2,207 0.00% 197,096
2011-06-01 2011-05-30 9.288 22,070 +4,414 0.00% 204,996
2011-05-24 2011-05-20 10.421 17,656 -4,414 0.00% 183,997
2011-05-23 2011-05-19 10.738 22,070 -4,414 0.00% 236,996
2011-05-18 2011-05-16 10.670 26,484 +4,414 0.00% 282,595
2011-05-16 2011-05-12 11.308 22,070 +4,772 0.00% 249,558
2011-05-13 2011-05-11 11.053 17,298 +4,324 0.00% 191,198
2011-03-24 2011-03-22 12.510 12,974 +4,325 0.00% 162,305
2011-03-17 2011-03-15 10.591 8,649 -8,649 0.00% 91,599
2011-03-16 2011-03-14 10.799 17,298 -4,325 0.00% 186,798
2011-03-15 2011-03-11 10.383 21,623 +4,325 0.00% 224,503
2011-03-04 2011-03-02 10.729 17,298 -4,325 0.00% 185,598
2011-03-03 2011-03-01 10.637 21,623 -12,973 0.00% 230,003
2011-03-02 2011-02-28 10.082 34,596 -4,325 0.00% 348,796
2011-02-28 2011-02-24 9.828 38,921 +4,325 0.00% 382,501
2011-02-23 2011-02-21 10.082 34,596 +4,324 0.00% 348,796
2011-02-22 2011-02-18 10.059 30,272 -4,324 0.00% 304,502
2011-02-21 2011-02-17 10.082 34,596 +4,324 0.00% 348,796
2011-02-08 2011-02-02 10.660 30,272 +8,649 0.00% 322,702
2011-02-07 2011-01-31 10.521 21,623 +4,325 0.00% 227,503
2011-02-01 2011-01-28 10.614 17,298 -12,974 0.00% 183,598
2011-01-28 2011-01-26 10.128 30,272 -1,730 0.00% 306,602
2011-01-24 2011-01-20 10.475 32,002 +4,325 0.00% 335,224
2011-01-19 2011-01-17 10.544 27,677 +8,649 0.00% 291,839
2011-01-18 2011-01-14 10.868 19,028 +4,325 0.00% 206,800
2011-01-11 2011-01-07 11.215 14,703 -8,650 0.00% 164,895
2011-01-10 2011-01-06 11.099 23,353 -8,649 0.00% 259,205
2011-01-07 2011-01-05 10.891 32,002 -4,324 0.00% 348,544
2010-12-21 2010-12-17 10.614 36,326 +21,623 0.00% 385,558
2010-12-13 2010-12-09 11.099 14,703 +4,324 0.00% 163,195
2010-12-06 2010-12-02 11.886 10,379 -4,324 0.00% 123,361
2010-12-03 2010-12-01 11.400 14,703 +4,324 0.00% 167,615
2010-12-02 2010-11-30 11.747 10,379 -4,324 0.00% 121,921
2010-12-01 2010-11-29 11.192 14,703 -8,650 0.00% 164,555
2010-11-29 2010-11-25 10.729 23,353 -8,649 0.00% 250,565
2010-11-26 2010-11-24 10.221 32,002 +8,649 0.00% 327,084
2010-11-23 2010-11-19 10.290 23,353 -4,324 0.00% 240,305
2010-11-22 2010-11-18 10.036 27,677 +4,324 0.00% 277,759
2010-11-16 2010-11-12 10.799 23,353 +8,650 0.00% 252,185
2010-11-15 2010-11-11 11.493 14,703 -4,325 0.00% 168,975
2010-11-11 2010-11-09 11.076 19,028 +4,325 0.00% 210,760
2010-11-10 2010-11-08 10.729 14,703 +4,324 0.00% 157,755
2010-11-05 2010-11-03 10.799 10,379 -4,324 0.00% 112,081
2010-11-02 2010-10-29 9.620 14,703 -4,325 0.00% 141,436
2010-11-01 2010-10-28 9.573 19,028 -4,325 0.00% 182,160
2010-10-29 2010-10-27 9.203 23,353 +4,325 0.00% 214,924
2010-10-28 2010-10-26 9.620 19,028 +2,162 0.00% 183,040
2010-10-27 2010-10-25 10.151 16,866 +2,163 0.00% 171,213
2010-10-26 2010-10-22 10.198 14,703 -4,325 0.00% 149,935
2010-10-25 2010-10-21 10.128 19,028 +9,514 0.00% 192,720
2010-10-21 2010-10-19 10.244 9,514 +4,325 0.00% 97,460
2010-10-18 2010-10-14 10.198 5,189 -4,325 0.00% 52,915
2010-10-15 2010-10-13 10.013 9,514 +4,325 0.00% 95,260
2010-10-11 2010-10-07 38.628 5,189 +2,626 0.00% 200,439
2010-08-31 2010-08-27 29.076 2,563 +2,136 0.00% 74,522
2010-08-25 2010-08-23 29.404 427 -2,136 0.00% 12,555
2010-08-20 2010-08-18 27.484 2,563 +2,136 0.00% 70,442
2010-08-04 2010-08-02 28.093 427 -2,136 0.00% 11,996
2010-07-27 2010-07-23 26.267 2,563 +2,136 0.00% 67,322
2010-07-15 2010-07-13 25.611 427 -2,136 0.00% 10,936
2010-07-12 2010-07-08 24.254 2,563 +2,136 0.00% 62,162
2010-07-05 2010-06-30 24.441 427 -2,136 0.00% 10,436
2010-06-29 2010-06-25 24.769 2,563 -2,136 0.00% 63,482
2010-06-15 2010-06-11 21.304 4,699 -2,135 0.00% 100,106
2010-06-14 2010-06-10 20.789 6,834 -1,282 0.00% 142,070
2010-06-11 2010-06-09 20.461 8,116 +1,282 0.00% 166,061
2010-06-04 2010-06-02 21.678 6,834 +2,135 0.00% 148,150
2010-05-24 2010-05-19 22.873 4,699 +73 0.00% 107,480
2010-04-08 2010-04-01 28.627 4,626 +2,103 0.00% 132,428
2009-11-16 2009-11-12 21.827 2,523 -2,103 0.00% 55,069
2009-10-28 2009-10-23 22.921 4,626 +2,103 0.00% 106,030
2009-10-12 2009-10-08 21.368 2,523 +35 0.00% 53,911
2009-09-24 2009-09-22 17.992 2,488 -2,073 0.00% 44,763
2009-09-23 2009-09-21 18.474 4,561 +2,488 0.00% 84,259
2009-09-21 2009-09-17 21.271 2,073 +2,073 0.00% 44,096
2009-08-03 2009-07-30 25.998 0 -1,037
2009-07-31 2009-07-29 25.998 1,037 +1,037 0.00% 26,960
2009-07-20 2009-07-16 22.284 0 -2,073
2009-06-08 2009-06-04 21.127 2,073 +2,073 0.00% 43,796
2009-05-27 2009-05-25 19.342 0 -2,073
2009-05-25 2009-05-21 75.346 2,073 +2,073 0.00% 156,191
2009-03-06 2009-03-04 37.964 0 -1,030
2009-02-24 2009-02-20 36.411 1,030 +1,030 0.00% 37,503
2008-11-28 2008-11-26 26.216 0 -1,030
2008-11-27 2008-11-25 27.089 1,030 +1,030 0.00% 27,902
2008-11-25 2008-11-21 29.517 0 -1,030
2008-11-21 2008-11-19 31.944 1,030 +1,030 0.00% 32,903
2008-04-18 2008-04-16 64.860 0 -202
2008-04-10 2008-04-08 70.414 202 +202 0.00% 14,224
2007-06-29 2007-06-27 164.715 0 -394
2007-06-26 2007-06-22 173.652 394 0.00% 68,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top