History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 -74,951
2025-01-22 2025-01-20 1.889 74,951 -4,685 0.00% 141,599
2025-01-15 2025-01-13 1.558 79,636 -7,495 0.00% 124,100
2024-05-30 2024-05-28 1.779 87,131 +4,526 0.00% 154,991
2023-05-30 2023-05-25 1.608 82,605 +6,258 0.00% 132,823
2022-07-18 2022-07-14 2.254 76,347 -8,209 0.00% 172,050
2022-06-16 2022-06-14 2.388 84,556 +2,463 0.00% 201,880
2022-05-30 2022-05-26 3.012 82,093 +8,062 0.00% 247,286
2022-05-20 2022-05-18 2.877 74,031 +5,183 0.00% 213,001
2022-01-27 2022-01-25 3.107 68,848 -37,016 0.00% 213,898
2022-01-26 2022-01-24 3.188 105,864 +37,016 0.00% 337,481
2022-01-07 2022-01-05 3.066 68,848 +3,701 0.00% 211,108
2021-05-28 2021-05-26 4.968 65,147 +6,515 0.00% 323,645
2021-05-14 2021-05-12 4.908 58,632 -13,326 0.00% 287,759
2021-05-13 2021-05-11 4.968 71,958 +13,326 0.00% 357,481
2021-03-30 2021-03-26 4.803 58,632 -26,651 0.00% 281,599
2021-02-17 2021-02-11 4.563 85,283 -5,330 0.00% 389,119
2021-02-16 2021-02-09 4.278 90,613 +5,330 0.00% 387,598
2021-01-08 2021-01-06 3.902 85,283 -26,651 0.00% 332,799
2020-12-01 2020-11-27 3.467 111,934 -6,663 0.00% 388,079
2020-11-10 2020-11-06 3.227 118,597 +26,651 0.00% 382,700
2020-10-15 2020-10-12 3.272 91,946 +6,663 0.00% 300,840
2020-07-30 2020-07-28 3.827 85,283 -6,663 0.00% 326,399
2020-07-28 2020-07-24 3.842 91,946 +6,663 0.00% 353,280
2020-06-01 2020-05-28 4.349 85,283 +8,169 0.00% 370,884
2020-04-02 2020-03-31 3.851 77,114 -13,857 0.00% 296,958
2020-04-01 2020-03-30 3.751 90,971 -16,266 0.00% 341,260
2020-02-26 2020-02-24 3.619 107,237 +30,123 0.00% 388,039
2020-01-07 2020-01-03 3.984 77,114 -24,099 0.00% 307,198
2020-01-06 2020-01-02 4.033 101,213 +24,099 0.00% 408,241
2019-08-30 2019-08-28 3.087 77,114 -18,074 0.00% 238,079
2019-08-28 2019-08-26 3.154 95,188 +18,074 0.00% 300,200
2019-06-26 2019-06-24 3.519 77,114 -24,099 0.00% 271,359
2019-06-21 2019-06-19 3.386 101,213 +24,099 0.00% 342,721
2019-05-30 2019-05-28 4.259 77,114 +6,480 0.00% 328,395
2019-01-17 2019-01-15 3.987 70,634 -22,073 0.00% 281,599
2018-10-30 2018-10-26 3.262 92,707 -11,037 0.00% 302,399
2018-10-29 2018-10-25 3.280 103,744 +11,037 0.00% 340,280
2018-10-25 2018-10-23 3.425 92,707 -16,555 0.00% 317,519
2018-10-23 2018-10-19 3.479 109,262 +16,555 0.00% 380,159
2018-10-18 2018-10-15 3.733 92,707 -22,074 0.00% 346,079
2018-10-15 2018-10-11 3.824 114,781 +22,074 0.00% 438,882
2018-09-21 2018-09-19 4.621 92,707 -5,519 0.00% 428,398
2018-09-20 2018-09-18 4.549 98,226 -16,555 0.00% 446,781
2018-09-19 2018-09-17 4.204 114,781 +16,555 0.00% 482,562
2018-09-11 2018-09-07 4.404 98,226 -27,591 0.00% 432,541
2018-09-10 2018-09-06 4.567 125,817 +11,036 0.01% 574,559
2018-09-07 2018-09-05 4.712 114,781 -55,183 0.00% 540,802
2018-09-05 2018-09-03 4.965 169,964 +71,738 0.01% 843,922
2018-09-03 2018-08-30 5.020 98,226 +16,555 0.00% 493,062
2018-08-10 2018-08-08 6.343 81,671 -5,518 0.00% 518,001
2018-08-07 2018-08-03 5.998 87,189 -5,518 0.00% 522,980
2018-07-26 2018-07-24 6.632 92,707 +22,073 0.00% 614,877
2018-06-20 2018-06-15 7.738 70,634 -11,037 0.00% 546,559
2018-06-19 2018-06-14 7.249 81,671 +11,037 0.00% 592,002
2018-06-14 2018-06-12 7.665 70,634 -11,037 0.00% 541,439
2018-06-12 2018-06-08 7.303 81,671 -11,036 0.00% 596,442
2018-06-11 2018-06-07 7.357 92,707 +11,036 0.00% 682,077
2018-06-06 2018-06-04 7.357 81,671 -11,036 0.00% 600,882
2018-06-04 2018-05-31 7.122 92,707 +16,555 0.00% 660,237
2018-05-31 2018-05-29 7.862 76,152 +2,957 0.00% 598,707
2018-05-25 2018-05-23 7.560 73,195 -7,426 0.00% 553,379
2018-05-24 2018-05-21 7.824 80,621 +2,122 0.00% 630,802
2018-05-23 2018-05-18 8.069 78,499 -15,912 0.00% 633,439
2018-05-09 2018-05-07 6.825 94,411 +5,304 0.00% 644,359
2018-04-09 2018-04-04 6.768 89,107 -10,608 0.00% 603,119
2018-04-06 2018-04-03 6.787 99,715 +10,608 0.00% 676,799
2018-02-14 2018-02-12 6.109 89,107 -15,912 0.00% 544,319
2018-02-13 2018-02-09 5.864 105,019 +15,912 0.00% 615,780
2017-10-16 2017-10-12 6.693 89,107 -12,730 0.00% 596,399
2017-05-31 2017-05-26 4.075 101,837 +2,883 0.00% 414,949
2017-03-20 2017-03-16 4.773 98,954 -20,615 0.00% 472,322
2017-01-25 2017-01-23 3.764 119,569 -11,854 0.01% 450,080
2017-01-20 2017-01-18 3.667 131,423 -13,915 0.01% 481,951
2017-01-12 2017-01-10 3.725 145,338 -9,277 0.01% 541,439
2017-01-11 2017-01-09 3.551 154,615 +5,154 0.01% 549,000
2017-01-10 2017-01-06 3.493 149,461 +4,123 0.01% 521,999
2016-12-08 2016-12-06 3.590 145,338 -5,154 0.01% 521,699
2016-05-30 2016-05-26 2.206 150,492 +2,244 0.01% 331,991
2015-06-11 2015-06-09 3.270 148,248 -50,770 0.01% 484,721
2015-06-01 2015-05-28 3.815 199,018 +6,881 0.01% 759,294
2015-05-21 2015-05-19 3.856 192,137 -4,901 0.01% 740,881
2015-05-18 2015-05-14 3.734 197,038 +4,901 0.01% 735,660
2015-05-06 2015-05-04 4.080 192,137 -53,916 0.01% 784,001
2015-05-05 2015-04-30 3.938 246,053 +49,015 0.01% 968,862
2015-04-30 2015-04-28 3.938 197,038 -19,606 0.01% 775,860
2015-04-27 2015-04-23 3.774 216,644 +19,606 0.01% 817,700
2015-04-24 2015-04-22 3.774 197,038 -9,803 0.01% 743,700
2015-04-23 2015-04-21 3.611 206,841 +58,817 0.01% 746,940
2015-04-15 2015-04-13 4.284 148,024 -39,211 0.01% 634,201
2015-04-14 2015-04-10 3.754 187,235 -4,902 0.01% 702,879
2015-04-10 2015-04-08 3.509 192,137 +14,705 0.01% 674,241
2015-04-08 2015-04-01 3.244 177,432 +14,704 0.01% 575,579
2015-04-02 2015-03-31 3.224 162,728 -14,704 0.01% 524,560
2015-03-06 2015-03-04 3.122 177,432 -49,015 0.01% 553,859
2015-03-03 2015-02-27 3.101 226,447 +49,015 0.01% 702,241
2015-02-23 2015-02-16 2.999 177,432 -4,902 0.01% 532,139
2015-02-09 2015-02-05 2.979 182,334 -14,704 0.01% 543,121
2015-02-06 2015-02-04 2.938 197,038 +14,704 0.01% 578,880
2015-02-04 2015-02-02 2.958 182,334 -14,704 0.01% 539,401
2015-01-07 2015-01-05 3.346 197,038 +14,704 0.01% 659,280
2015-01-06 2015-01-02 3.428 182,334 -14,704 0.01% 624,961
2014-12-22 2014-12-18 3.224 197,038 -24,507 0.01% 635,160
2014-12-19 2014-12-17 3.122 221,545 +24,507 0.01% 691,559
2014-12-16 2014-12-12 3.305 197,038 +14,704 0.01% 651,240
2014-12-15 2014-12-11 3.387 182,334 -14,704 0.01% 617,521
2014-12-11 2014-12-09 3.305 197,038 -9,803 0.01% 651,240
2014-11-28 2014-11-26 3.162 206,841 -9,803 0.01% 654,100
2014-11-27 2014-11-25 3.060 216,644 -14,704 0.01% 663,000
2014-11-06 2014-11-04 2.918 231,348 -14,705 0.01% 674,959
2014-11-03 2014-10-30 2.652 246,053 +14,705 0.01% 652,601
2014-10-03 2014-09-29 2.856 231,348 -9,803 0.01% 660,799
2014-09-29 2014-09-25 2.979 241,151 +9,803 0.01% 718,320
2014-09-12 2014-09-10 2.999 231,348 -14,705 0.01% 693,839
2014-09-08 2014-09-04 3.081 246,053 -9,802 0.01% 758,021
2014-08-25 2014-08-21 2.856 255,855 -14,705 0.01% 730,799
2014-08-21 2014-08-19 2.897 270,560 +14,705 0.01% 783,841
2014-08-20 2014-08-18 2.856 255,855 +9,802 0.01% 730,799
2014-07-29 2014-07-25 2.856 246,053 +14,705 0.01% 702,801
2014-05-30 2014-05-28 2.993 231,348 +10,590 0.01% 692,498
2014-04-15 2014-04-11 3.207 220,758 +18,708 0.01% 707,999
2014-03-19 2014-03-17 3.057 202,050 -32,740 0.01% 617,760
2014-02-04 2014-01-28 3.357 234,790 -18,708 0.01% 788,141
2014-01-29 2014-01-27 3.314 253,498 +4,677 0.01% 840,100
2014-01-22 2014-01-20 3.400 248,821 +9,354 0.01% 845,881
2014-01-21 2014-01-17 3.400 239,467 +9,354 0.01% 814,081
2014-01-15 2014-01-13 3.549 230,113 -9,354 0.01% 816,722
2014-01-13 2014-01-09 3.207 239,467 -46,771 0.01% 768,001
2014-01-07 2014-01-03 3.314 286,238 -18,708 0.01% 948,602
2014-01-06 2014-01-02 3.186 304,946 +18,708 0.02% 971,480
2013-12-20 2013-12-18 3.293 286,238 -14,031 0.01% 942,482
2013-12-12 2013-12-10 3.378 300,269 +56,125 0.01% 1,014,361
2013-12-10 2013-12-06 3.549 244,144 +28,063 0.01% 866,521
2013-12-06 2013-12-04 3.613 216,081 -14,032 0.01% 780,779
2013-12-05 2013-12-03 3.528 230,113 +14,032 0.01% 811,802
2013-12-02 2013-11-28 3.506 216,081 -14,032 0.01% 757,679
2013-11-27 2013-11-25 3.485 230,113 +14,032 0.01% 801,962
2013-11-22 2013-11-20 3.571 216,081 -32,740 0.01% 771,539
2013-11-20 2013-11-18 3.357 248,821 +14,031 0.01% 835,241
2013-10-31 2013-10-29 3.357 234,790 +18,709 0.01% 788,141
2013-10-29 2013-10-25 3.400 216,081 -28,063 0.01% 734,579
2013-10-28 2013-10-24 3.421 244,144 +14,031 0.01% 835,201
2013-10-25 2013-10-23 3.378 230,113 +14,032 0.01% 777,362
2013-10-17 2013-10-15 3.592 216,081 -46,771 0.01% 776,159
2013-10-16 2013-10-11 3.656 262,852 +9,354 0.01% 961,020
2013-10-09 2013-10-07 3.485 253,498 +37,417 0.01% 883,460
2013-10-07 2013-10-03 3.485 216,081 -14,032 0.01% 753,059
2013-10-04 2013-10-02 3.442 230,113 +14,032 0.01% 792,122
2013-10-02 2013-09-27 3.613 216,081 -84,188 0.01% 780,779
2013-09-30 2013-09-26 3.571 300,269 +93,542 0.01% 1,072,141
2013-09-27 2013-09-25 3.699 206,727 +9,354 0.01% 764,660
2013-09-16 2013-09-12 3.870 197,373 -18,708 0.01% 763,820
2013-09-13 2013-09-11 3.849 216,081 +18,708 0.01% 831,599
2013-09-09 2013-09-05 3.763 197,373 -65,479 0.01% 742,720
2013-09-06 2013-09-04 3.784 262,852 +70,156 0.01% 994,740
2013-09-04 2013-09-02 3.742 192,696 -14,031 0.01% 721,001
2013-09-03 2013-08-30 3.485 206,727 -126,281 0.01% 720,460
2013-08-30 2013-08-28 3.485 333,008 +140,312 0.02% 1,160,559
2013-08-21 2013-08-19 3.806 192,696 -23,385 0.01% 733,361
2013-08-19 2013-08-15 3.763 216,081 -93,542 0.01% 813,119
2013-08-16 2013-08-13 3.763 309,623 -46,771 0.02% 1,165,120
2013-08-12 2013-08-08 3.357 356,394 -9,354 0.02% 1,196,341
2013-08-08 2013-08-06 3.421 365,748 +9,354 0.02% 1,251,200
2013-08-05 2013-08-01 3.464 356,394 +140,313 0.02% 1,234,441
2013-07-26 2013-07-24 3.549 216,081 -4,677 0.01% 766,919
2013-07-25 2013-07-23 3.442 220,758 -14,032 0.01% 759,919
2013-07-23 2013-07-19 3.271 234,790 +9,355 0.01% 768,061
2013-07-22 2013-07-18 3.314 225,435 -70,157 0.01% 747,099
2013-07-16 2013-07-12 3.335 295,592 +4,677 0.01% 985,921
2013-07-15 2013-07-11 3.335 290,915 -24,320 0.01% 970,321
2013-07-11 2013-07-09 2.993 315,235 -70,157 0.02% 943,599
2013-07-10 2013-07-08 3.015 385,392 +5,613 0.02% 1,161,841
2013-07-09 2013-07-05 3.164 379,779 -14,967 0.02% 1,201,759
2013-07-08 2013-07-04 3.122 394,746 +10,290 0.02% 1,232,240
2013-07-05 2013-07-03 3.143 384,456 +14,031 0.02% 1,208,339
2013-07-04 2013-07-02 3.335 370,425 +9,354 0.02% 1,235,520
2013-07-03 2013-06-28 3.293 361,071 -9,354 0.02% 1,188,880
2013-07-02 2013-06-27 3.271 370,425 +9,354 0.02% 1,211,760
2013-06-26 2013-06-24 3.335 361,071 -23,385 0.02% 1,204,320
2013-06-25 2013-06-21 3.464 384,456 -4,677 0.02% 1,331,639
2013-06-24 2013-06-20 3.314 389,133 +18,708 0.02% 1,289,599
2013-06-20 2013-06-18 3.485 370,425 +14,031 0.02% 1,290,960
2013-06-18 2013-06-14 3.357 356,394 -9,354 0.02% 1,196,341
2013-06-14 2013-06-11 3.378 365,748 +9,354 0.02% 1,235,560
2013-06-07 2013-06-05 3.571 356,394 -9,354 0.02% 1,272,541
2013-06-06 2013-06-04 3.613 365,748 +23,385 0.02% 1,321,580
2013-05-31 2013-05-29 3.998 342,363 +18,709 0.02% 1,368,842
2013-05-30 2013-05-28 4.084 323,654 -98,219 0.02% 1,321,719
2013-05-27 2013-05-23 3.849 421,873 +149,667 0.02% 1,623,600
2013-05-24 2013-05-22 4.062 272,206 +56,125 0.01% 1,105,799
2013-05-23 2013-05-21 3.870 216,081 -64,544 0.01% 836,219
2013-05-21 2013-05-16 3.571 280,625 +8,419 0.01% 1,002,000
2013-05-20 2013-05-15 3.678 272,206 -11,225 0.01% 1,001,039
2013-05-16 2013-05-14 3.421 283,431 +25,256 0.01% 969,599
2013-05-15 2013-05-13 3.528 258,175 +46,771 0.01% 910,800
2013-05-10 2013-05-08 3.678 211,404 -79,511 0.01% 777,439
2013-05-09 2013-05-07 3.571 290,915 +18,709 0.01% 1,038,741
2013-05-03 2013-04-30 3.143 272,206 -14,032 0.01% 855,539
2013-04-30 2013-04-26 3.186 286,238 -9,354 0.01% 911,882
2013-04-29 2013-04-25 3.293 295,592 +18,709 0.01% 973,281
2013-04-25 2013-04-23 3.314 276,883 +112,250 0.01% 917,599
2013-04-24 2013-04-22 3.506 164,633 -65,480 0.01% 577,279
2013-04-23 2013-04-19 3.400 230,113 -23,385 0.01% 782,282
2013-04-19 2013-04-17 3.293 253,498 +42,094 0.01% 834,680
2013-04-15 2013-04-11 3.357 211,404 +46,771 0.01% 709,639
2013-04-11 2013-04-09 3.100 164,633 -32,740 0.01% 510,399
2013-04-10 2013-04-08 2.929 197,373 +32,740 0.01% 578,140
2013-04-08 2013-04-03 3.250 164,633 +4,677 0.01% 535,039
2013-03-28 2013-03-26 3.635 159,956 -3,742 0.01% 581,399
2013-03-27 2013-03-25 3.656 163,698 -23,385 0.01% 598,500
2013-03-26 2013-03-22 3.678 187,083 +27,127 0.01% 687,999
2013-03-25 2013-03-21 3.699 159,956 -9,354 0.01% 591,659
2013-03-21 2013-03-19 3.485 169,310 +9,354 0.01% 590,059
2013-03-18 2013-03-14 3.955 159,956 +4,677 0.01% 632,699
2013-03-15 2013-03-13 4.020 155,279 -46,771 0.01% 624,159
2013-03-11 2013-03-07 4.426 202,050 -9,354 0.01% 894,240
2013-03-08 2013-03-06 4.404 211,404 -18,709 0.01% 931,119
2013-03-07 2013-03-05 4.319 230,113 +23,386 0.01% 993,842
2013-03-06 2013-03-04 4.233 206,727 +4,677 0.01% 875,160
2013-03-05 2013-03-01 4.383 202,050 +23,385 0.01% 885,600
2013-03-04 2013-02-28 4.469 178,665 -91,203 0.01% 798,382
2013-03-01 2013-02-27 4.212 269,868 +44,433 0.01% 1,136,691
2013-02-26 2013-02-22 4.362 225,435 +46,770 0.01% 983,278
2013-02-25 2013-02-21 4.490 178,665 +9,355 0.01% 802,202
2013-02-19 2013-02-15 4.918 169,310 -14,032 0.01% 832,598
2013-02-15 2013-02-08 4.426 183,342 +9,354 0.01% 811,441
2013-02-01 2013-01-30 4.469 173,988 -4,677 0.01% 777,482
2013-01-31 2013-01-29 4.319 178,665 +4,677 0.01% 771,642
2013-01-28 2013-01-24 4.447 173,988 +4,678 0.01% 773,762
2013-01-25 2013-01-23 4.554 169,310 +4,677 0.01% 771,058
2013-01-22 2013-01-18 4.747 164,633 +43,029 0.01% 781,438
2013-01-16 2013-01-14 4.896 121,604 -43,029 0.01% 595,399
2013-01-15 2013-01-11 4.832 164,633 +46,770 0.01% 795,518
2013-01-14 2013-01-10 4.939 117,863 -9,354 0.01% 582,122
2013-01-10 2013-01-08 4.853 127,217 +18,709 0.01% 617,442
2013-01-09 2013-01-07 5.260 108,508 +9,354 0.01% 570,718
2012-12-28 2012-12-24 4.661 99,154 +9,354 0.00% 462,159
2012-12-27 2012-12-20 4.875 89,800 +9,354 0.00% 437,760
2012-11-28 2012-11-26 3.870 80,446 -18,708 0.00% 311,321
2012-11-27 2012-11-23 3.870 99,154 +18,708 0.00% 383,719
2012-11-22 2012-11-20 3.678 80,446 -9,354 0.00% 295,841
2012-11-19 2012-11-15 3.571 89,800 -9,354 0.00% 320,640
2012-11-16 2012-11-14 3.699 99,154 +18,708 0.00% 366,759
2012-11-15 2012-11-13 3.678 80,446 -28,530 0.00% 295,841
2012-11-09 2012-11-07 4.212 108,976 -42,094 0.01% 459,010
2012-11-08 2012-11-06 4.148 151,070 +32,740 0.01% 626,621
2012-11-07 2012-11-05 4.233 118,330 -28,063 0.01% 500,939
2012-11-06 2012-11-02 4.084 146,393 +23,386 0.01% 597,831
2012-11-05 2012-11-01 4.041 123,007 -4,677 0.01% 497,069
2012-11-02 2012-10-31 3.891 127,684 -23,386 0.01% 496,859
2012-11-01 2012-10-30 3.720 151,070 +4,677 0.01% 562,021
2012-10-30 2012-10-26 3.528 146,393 +9,354 0.01% 516,451
2012-10-29 2012-10-25 3.742 137,039 -9,354 0.01% 512,752
2012-10-26 2012-10-24 3.955 146,393 +37,417 0.01% 579,051
2012-10-22 2012-10-18 3.870 108,976 -23,385 0.01% 421,730
2012-10-19 2012-10-17 3.378 132,361 +18,708 0.01% 447,138
2012-10-18 2012-10-16 3.250 113,653 -28,063 0.01% 369,360
2012-10-17 2012-10-15 3.314 141,716 +18,709 0.01% 469,651
2012-10-16 2012-10-12 3.122 123,007 -2,807 0.01% 383,979
2012-10-12 2012-10-10 3.164 125,814 +9,355 0.01% 398,121
2012-10-11 2012-10-09 3.079 116,459 -4,677 0.01% 358,559
2012-10-08 2012-10-04 2.951 121,136 -4,678 0.01% 357,419
2012-09-25 2012-09-21 2.801 125,814 +4,678 0.01% 352,391
2012-09-24 2012-09-20 2.758 121,136 +4,677 0.01% 334,109
2012-09-14 2012-09-12 2.951 116,459 +19,176 0.01% 343,619
2012-09-13 2012-09-11 2.780 97,283 +9,354 0.00% 270,399
2012-09-12 2012-09-10 2.822 87,929 -28,530 0.00% 248,160
2012-09-11 2012-09-07 2.587 116,459 +21,982 0.01% 301,289
2012-08-15 2012-08-13 3.164 94,477 -9,354 0.00% 298,960
2012-08-14 2012-08-10 3.357 103,831 -60,802 0.01% 348,539
2012-08-13 2012-08-09 3.421 164,633 -126,282 0.01% 563,199
2012-08-10 2012-08-08 3.250 290,915 +196,438 0.01% 945,441
2012-08-09 2012-08-07 3.164 94,477 +9,354 0.00% 298,960
2012-08-02 2012-07-31 3.057 85,123 -28,062 0.00% 260,260
2012-08-01 2012-07-30 2.929 113,185 +28,062 0.01% 331,539
2012-07-26 2012-07-24 2.886 85,123 -4,677 0.00% 245,700
2012-07-23 2012-07-19 2.886 89,800 +4,677 0.00% 259,200
2012-07-09 2012-07-05 4.105 85,123 +4,677 0.00% 349,440
2012-07-06 2012-07-04 4.255 80,446 -4,677 0.00% 342,281
2012-07-04 2012-06-29 3.934 85,123 -16,837 0.00% 334,880
2012-07-03 2012-06-28 3.849 101,960 -6,548 0.01% 392,398
2012-06-21 2012-06-19 4.404 108,508 -4,677 0.01% 477,919
2012-06-19 2012-06-15 4.276 113,185 +4,677 0.01% 483,998
2012-06-06 2012-06-04 4.447 108,508 -1,871 0.01% 482,558
2012-06-05 2012-06-01 4.939 110,379 +28,062 0.01% 545,159
2012-05-29 2012-05-25 5.218 82,317 +3,049 0.00% 429,509
2012-05-23 2012-05-21 4.796 79,268 -4,504 0.00% 380,160
2012-05-22 2012-05-18 4.663 83,772 +4,504 0.00% 390,601
2012-05-02 2012-04-27 6.306 79,268 -4,504 0.00% 499,841
2012-04-25 2012-04-23 6.172 83,772 +4,504 0.00% 517,081
2012-04-23 2012-04-19 6.417 79,268 -4,504 0.00% 508,641
2012-04-19 2012-04-17 6.328 83,772 +4,504 0.00% 530,101
2012-03-15 2012-03-13 6.594 79,268 -9,008 0.00% 522,721
2012-03-13 2012-03-09 6.594 88,276 +9,008 0.00% 582,122
2012-02-27 2012-02-23 6.661 79,268 +11,260 0.00% 528,001
2012-02-24 2012-02-22 7.527 68,008 +6,756 0.00% 511,888
2012-02-23 2012-02-21 7.238 61,252 -9,008 0.00% 443,357
2012-02-16 2012-02-14 6.905 70,260 +9,008 0.00% 485,159
2012-02-13 2012-02-09 7.771 61,252 -9,008 0.00% 475,996
2012-01-19 2012-01-17 6.372 70,260 -9,008 0.00% 447,719
2012-01-17 2012-01-13 5.751 79,268 +9,008 0.00% 455,841
2011-10-27 2011-10-25 6.661 70,260 -2,703 0.00% 467,999
2011-10-26 2011-10-24 6.594 72,963 -4,503 0.00% 481,143
2011-10-19 2011-10-17 6.750 77,466 -22,520 0.00% 522,878
2011-10-18 2011-10-14 6.550 99,986 -112,596 0.01% 654,902
2011-10-04 2011-09-30 5.728 212,582 -2,702 0.01% 1,217,759
2011-10-03 2011-09-28 5.973 215,284 -4,504 0.01% 1,285,817
2011-09-19 2011-09-15 6.615 219,788 +4,381 0.01% 1,453,940
2011-09-14 2011-09-09 7.317 215,407 -37,961 0.01% 1,576,239
2011-09-12 2011-09-08 7.227 253,368 +17,656 0.01% 1,831,058
2011-09-09 2011-09-07 7.408 235,712 -17,656 0.01% 1,746,181
2011-09-08 2011-09-06 7.046 253,368 -4,414 0.01% 1,785,139
2011-09-07 2011-09-05 6.864 257,782 +13,242 0.01% 1,769,518
2011-09-05 2011-09-01 7.748 244,540 -7,504 0.01% 1,894,680
2011-09-02 2011-08-31 7.159 252,044 -37,520 0.01% 1,804,360
2011-08-23 2011-08-19 6.728 289,564 +2,207 0.02% 1,948,322
2011-08-17 2011-08-15 7.136 287,357 -2,648 0.02% 2,050,653
2011-08-15 2011-08-11 6.910 290,005 -4,414 0.02% 2,003,849
2011-08-09 2011-08-05 7.635 294,419 +17,656 0.02% 2,247,789
2011-08-08 2011-08-04 8.292 276,763 -23,394 0.01% 2,294,821
2011-08-05 2011-08-03 8.405 300,157 +17,656 0.02% 2,522,796
2011-07-28 2011-07-26 8.994 282,501 -15,449 0.01% 2,540,799
2011-07-21 2011-07-19 8.292 297,950 +20,304 0.02% 2,470,496
2011-07-15 2011-07-13 9.017 277,646 -882 0.01% 2,503,423
2011-07-14 2011-07-12 9.039 278,528 -17,657 0.01% 2,517,686
2011-07-13 2011-07-11 9.674 296,185 -15,449 0.02% 2,865,172
2011-07-12 2011-07-08 10.036 311,634 +17,656 0.02% 3,127,579
2011-07-08 2011-07-06 9.923 293,978 +17,657 0.02% 2,917,082
2011-07-07 2011-07-05 10.217 276,321 -8,829 0.01% 2,823,256
2011-07-06 2011-07-04 10.036 285,150 -4,414 0.02% 2,861,784
2011-07-05 2011-06-30 9.628 289,564 +15,450 0.02% 2,788,003
2011-07-04 2011-06-29 9.356 274,114 +9,269 0.01% 2,564,726
2011-06-30 2011-06-28 9.379 264,845 -4,414 0.01% 2,484,002
2011-06-24 2011-06-22 8.858 269,259 +3,090 0.01% 2,385,101
2011-06-20 2011-06-16 8.541 266,169 -1,766 0.01% 2,273,310
2011-06-17 2011-06-15 8.767 267,935 -19,863 0.01% 2,349,093
2011-06-16 2011-06-14 8.654 287,798 +17,656 0.02% 2,490,640
2011-06-15 2011-06-13 8.631 270,142 +2,207 0.01% 2,331,722
2011-06-13 2011-06-09 8.949 267,935 +883 0.01% 2,397,653
2011-06-10 2011-06-08 8.813 267,052 -4,414 0.01% 2,353,451
2011-06-09 2011-06-07 9.266 271,466 -1,324 0.01% 2,515,351
2011-06-08 2011-06-03 9.560 272,790 -48,555 0.01% 2,607,958
2011-06-07 2011-06-02 9.651 321,345 -5,738 0.02% 3,101,280
2011-06-03 2011-06-01 10.104 327,083 +4,414 0.02% 3,304,856
2011-06-02 2011-05-31 9.923 322,669 +88,723 0.02% 3,201,777
2011-06-01 2011-05-30 9.288 233,946 -17,657 0.01% 2,172,998
2011-05-31 2011-05-27 9.583 251,603 +13,243 0.01% 2,411,104
2011-05-30 2011-05-26 9.832 238,360 +4,414 0.01% 2,343,597
2011-05-27 2011-05-25 9.764 233,946 -15,450 0.01% 2,284,297
2011-05-26 2011-05-24 10.104 249,396 +3,973 0.01% 2,519,905
2011-05-25 2011-05-23 10.195 245,423 -9,269 0.01% 2,502,001
2011-05-24 2011-05-20 10.421 254,692 -17,215 0.01% 2,654,195
2011-05-23 2011-05-19 10.738 271,907 -4,856 0.01% 2,919,836
2011-05-20 2011-05-18 10.738 276,763 -13,242 0.01% 2,971,982
2011-05-19 2011-05-17 10.761 290,005 -10,152 0.02% 3,120,749
2011-05-18 2011-05-16 10.670 300,157 -74,598 0.02% 3,202,795
2011-05-17 2011-05-13 11.400 374,755 +83,867 0.02% 4,272,223
2011-05-16 2011-05-12 11.308 290,888 -92,267 0.02% 3,289,230
2011-05-13 2011-05-11 11.053 383,155 +66,166 0.02% 4,235,083
2011-05-12 2011-05-09 11.308 316,989 +73,085 0.02% 3,584,368
2011-05-11 2011-05-06 11.400 243,904 +129,736 0.01% 2,780,516
2011-05-09 2011-05-05 11.562 114,168 +91,248 0.01% 1,320,000
2011-05-04 2011-04-29 13.250 22,920 +4,324 0.00% 303,689
2011-05-03 2011-04-28 13.851 18,596 -2,162 0.00% 257,576
2011-04-20 2011-04-18 13.574 20,758 -4,757 0.00% 281,762
2011-04-13 2011-04-11 13.897 25,515 +2,162 0.00% 354,593
2011-04-12 2011-04-08 13.504 23,353 -38,920 0.00% 315,366
2011-04-07 2011-04-04 13.527 62,273 -4,757 0.00% 842,394
2011-04-06 2011-04-01 13.157 67,030 -8,650 0.00% 881,944
2011-04-01 2011-03-30 12.672 75,680 +7,785 0.00% 959,006
2011-03-31 2011-03-29 12.556 67,895 -8,649 0.00% 852,505
2011-03-29 2011-03-25 12.325 76,544 +8,649 0.00% 943,404
2011-03-28 2011-03-24 12.579 67,895 +865 0.00% 854,075
2011-03-25 2011-03-23 12.487 67,030 -11,244 0.00% 836,994
2011-03-24 2011-03-22 12.510 78,274 -44,976 0.00% 979,207
2011-03-23 2011-03-21 11.516 123,250 +49,300 0.01% 1,419,305
2011-03-22 2011-03-18 11.331 73,950 -21,622 0.00% 837,903
2011-03-21 2011-03-17 11.238 95,572 +12,973 0.01% 1,074,055
2011-03-18 2011-03-16 11.354 82,599 -4,324 0.00% 937,812
2011-03-14 2011-03-10 10.614 86,923 +60,543 0.00% 922,586
2011-03-07 2011-03-03 10.799 26,380 -4,324 0.00% 284,873
2011-03-04 2011-03-02 10.729 30,704 -4,325 0.00% 329,437
2011-03-03 2011-03-01 10.637 35,029 -4,324 0.00% 372,602
2011-02-28 2011-02-24 9.828 39,353 -4,325 0.00% 386,746
2011-02-23 2011-02-21 10.082 43,678 -17,298 0.00% 440,361
2011-02-21 2011-02-17 10.082 60,976 -2,595 0.00% 614,759
2011-02-18 2011-02-16 10.059 63,571 +12,974 0.00% 639,452
2011-02-16 2011-02-14 10.128 50,597 -8,649 0.00% 512,458
2011-02-15 2011-02-11 9.874 59,246 +8,216 0.00% 584,987
2011-02-14 2011-02-10 9.874 51,030 -2,162 0.00% 503,864
2011-02-10 2011-02-08 10.452 53,192 -4,324 0.00% 555,961
2011-02-09 2011-02-07 10.614 57,516 +432 0.00% 610,465
2011-02-08 2011-02-02 10.660 57,084 +4,325 0.00% 608,520
2011-02-07 2011-01-31 10.521 52,759 +19,460 0.00% 555,095
2011-01-25 2011-01-21 10.244 33,299 -4,325 0.00% 341,110
2011-01-21 2011-01-19 10.637 37,624 +4,325 0.00% 400,205
2011-01-20 2011-01-18 10.475 33,299 -8,217 0.00% 348,810
2011-01-19 2011-01-17 10.544 41,516 +12,974 0.00% 437,764
2011-01-18 2011-01-14 10.868 28,542 +8,649 0.00% 310,200
2011-01-17 2011-01-13 11.123 19,893 +8,649 0.00% 221,261
2011-01-13 2011-01-11 11.076 11,244 -3,459 0.00% 124,542
2011-01-12 2011-01-10 11.007 14,703 +8,649 0.00% 161,835
2011-01-10 2011-01-06 11.099 6,054 -5,190 0.00% 67,196
2011-01-07 2011-01-05 10.891 11,244 +4,325 0.00% 122,462
2011-01-06 2011-01-04 10.244 6,919 -4,325 0.00% 70,877
2011-01-05 2011-01-03 9.966 11,244 +4,325 0.00% 112,062
2011-01-04 2010-12-31 9.828 6,919 +6,919 0.00% 67,997
2010-12-02 2010-11-30 11.747 0 -4,325
2010-11-25 2010-11-23 9.966 4,325 -4,324 0.00% 43,105
2010-11-24 2010-11-22 10.059 8,649 +4,324 0.00% 86,999
2010-11-16 2010-11-12 10.799 4,325 +4,325 0.00% 46,705
2010-08-31 2010-08-27 29.076 0 -14,950
2010-08-30 2010-08-26 28.936 14,950 +14,950 0.00% 432,588
2010-08-25 2010-08-23 29.404 0 -4,272
2010-08-24 2010-08-20 29.310 4,272 -4,271 0.00% 125,213
2010-08-20 2010-08-18 27.484 8,543 +4,271 0.00% 234,797
2010-08-18 2010-08-16 27.625 4,272 +2,136 0.00% 118,012
2010-08-02 2010-07-29 27.156 2,136 -4,271 0.00% 58,006
2010-06-25 2010-06-23 25.752 6,407 -4,272 0.00% 164,992
2010-05-31 2010-05-27 22.147 10,679 -4,271 0.00% 236,503
2010-05-27 2010-05-25 20.742 14,950 +4,271 0.00% 310,091
2010-05-26 2010-05-24 21.912 10,679 -4,271 0.00% 234,003
2010-05-25 2010-05-20 21.637 14,950 +4,271 0.00% 323,467
2010-05-24 2010-05-19 22.873 10,679 +164 0.00% 244,261
2010-05-10 2010-05-06 25.679 10,515 -4,205 0.00% 270,011
2010-05-07 2010-05-05 26.630 14,720 +4,205 0.00% 391,989
2010-04-29 2010-04-27 26.963 10,515 +4,206 0.00% 283,511
2010-04-14 2010-04-12 27.343 6,309 -3,154 0.00% 172,507
2010-04-12 2010-04-08 27.200 9,463 +2,103 0.00% 257,397
2010-04-09 2010-04-07 28.056 7,360 +1,051 0.00% 206,494
2010-04-08 2010-04-01 28.627 6,309 -13,669 0.00% 180,607
2010-04-07 2010-03-31 27.581 19,978 +8,412 0.00% 551,008
2010-03-29 2010-03-25 26.344 11,566 -13,038 0.00% 304,699
2010-03-25 2010-03-23 26.297 24,604 -5,257 0.01% 647,007
2010-03-19 2010-03-17 25.536 29,861 +3,154 0.01% 762,530
2010-03-15 2010-03-11 25.631 26,707 -2,524 0.01% 684,529
2010-03-12 2010-03-10 25.631 29,231 -420 0.01% 749,222
2010-03-11 2010-03-09 25.251 29,651 +10,725 0.01% 748,707
2010-03-10 2010-03-08 25.251 18,926 +6,309 0.00% 477,894
2010-02-24 2010-02-22 22.112 12,617 -2,103 0.00% 278,989
2010-02-23 2010-02-19 21.684 14,720 +2,103 0.00% 319,191
2010-02-12 2010-02-10 22.730 12,617 -1,052 0.00% 286,789
2010-02-01 2010-01-28 22.778 13,669 +7,360 0.00% 311,351
2010-01-29 2010-01-27 22.445 6,309 +4,206 0.00% 141,606
2010-01-20 2010-01-18 27.819 2,103 +2,103 0.00% 58,502
2010-01-13 2010-01-11 30.481 0 -2,103
2010-01-11 2010-01-07 28.532 2,103 +2,103 0.00% 60,002
2010-01-08 2010-01-06 29.102 0 -421
2010-01-06 2010-01-04 25.821 421 -2,102 0.00% 10,871
2009-12-21 2009-12-17 24.109 2,523 -9,253 0.00% 60,828
2009-12-08 2009-12-04 25.821 11,776 -7,571 0.00% 304,071
2009-11-26 2009-11-24 23.111 19,347 +6,309 0.00% 447,124
2009-11-25 2009-11-23 23.491 13,038 +7,570 0.00% 306,278
2009-11-19 2009-11-17 22.065 5,468 +2,103 0.00% 120,649
2009-11-17 2009-11-13 23.063 3,365 +2,944 0.00% 77,608
2009-10-12 2009-10-08 21.368 421 -201 0.00% 8,996
2009-10-09 2009-10-07 20.886 622 -207 0.00% 12,991
2009-10-08 2009-10-06 20.500 829 +622 0.00% 16,994
2009-10-06 2009-10-02 20.162 207 +207 0.00% 4,174
2009-09-29 2009-09-25 22.622 0 -829
2009-09-25 2009-09-23 20.066 829 -1,037 0.00% 16,634
2009-09-23 2009-09-21 18.474 1,866 +829 0.00% 34,472
2009-09-22 2009-09-18 19.969 1,037 +208 0.00% 20,708
2009-09-17 2009-09-15 21.127 829 +414 0.00% 17,514
2009-09-11 2009-09-09 21.416 415 +415 0.00% 8,888
2009-08-25 2009-08-21 23.346 0 -4,146
2009-08-24 2009-08-20 22.960 4,146 +4,146 0.00% 95,191
2009-08-14 2009-08-12 24.503 0 -2,073
2009-08-13 2009-08-11 25.661 2,073 +2,073 0.00% 53,195
2009-08-06 2009-08-04 26.577 0 -2,073
2009-08-05 2009-08-03 26.674 2,073 +2,073 0.00% 55,295
2009-07-23 2009-07-21 25.275 0 -4,146
2009-07-22 2009-07-20 22.622 4,146 +4,146 0.00% 93,791
2009-06-16 2009-06-12 18.619 0 -1,037
2009-06-08 2009-06-04 21.127 1,037 +1,037 0.00% 21,908
2009-06-05 2009-06-03 22.236 0 -2,073
2009-06-04 2009-06-02 21.223 2,073 +2,073 0.00% 43,996
2009-06-02 2009-05-29 19.342 0 -2,073
2009-06-01 2009-05-27 19.246 2,073 +2,073 0.00% 39,896
2009-05-29 2009-05-26 19.342 0 -5,183
2009-05-26 2009-05-22 17.799 5,183 +4,146 0.00% 92,250
2009-05-22 2009-05-20 77.287 1,037 +7 0.00% 80,147
2009-05-20 2009-05-18 70.588 1,030 +1,030 0.00% 72,706
2009-05-19 2009-05-15 71.170 0 -1,030
2009-05-14 2009-05-12 60.102 1,030 +1,030 0.00% 61,905
2009-05-06 2009-05-04 61.752 0 -1,030
2009-04-30 2009-04-28 52.917 1,030 -1,030 0.00% 54,504
2009-04-29 2009-04-27 56.800 2,060 +1,030 0.00% 117,009
2009-04-24 2009-04-22 57.674 1,030 -1,648 0.00% 59,405
2009-04-23 2009-04-21 56.995 2,678 +618 0.00% 152,632
2009-04-22 2009-04-20 60.102 2,060 +1,648 0.00% 123,809
2009-04-21 2009-04-17 61.461 412 -618 0.00% 25,322
2009-04-20 2009-04-16 61.267 1,030 -1,030 0.00% 63,105
2009-04-16 2009-04-14 60.102 2,060 +1,030 0.00% 123,809
2009-04-15 2009-04-09 56.509 1,030 +1,030 0.00% 58,204
2009-02-11 2009-02-09 39.323 0 -1,030
2009-02-09 2009-02-05 39.518 1,030 -1,545 0.00% 40,703
2009-02-05 2009-02-03 34.954 2,575 +2,575 0.00% 90,007
2009-01-23 2009-01-21 35.440 0 -2,575
2009-01-21 2009-01-19 35.051 2,575 +2,575 0.00% 90,257
2009-01-16 2009-01-14 33.983 0 -1,030
2009-01-15 2009-01-13 33.206 1,030 +1,030 0.00% 34,203
2009-01-08 2009-01-06 40.974 0 -1,030
2009-01-07 2009-01-05 41.557 1,030 -1,030 0.00% 42,803
2009-01-06 2009-01-02 40.780 2,060 +2,060 0.00% 84,006
2009-01-05 2008-12-31 38.547 0 -1,030
2009-01-02 2008-12-29 38.741 1,030 +1,030 0.00% 39,903
2008-12-17 2008-12-15 34.954 0 -1,030
2008-12-16 2008-12-12 33.692 1,030 -6,179 0.00% 34,703
2008-12-15 2008-12-11 36.313 7,209 -6,695 0.01% 261,784
2008-12-12 2008-12-10 36.313 13,904 +6,695 0.01% 504,902
2008-12-11 2008-12-09 33.789 7,209 +7,209 0.01% 243,585
2008-05-19 2008-05-15 86.678 0 -504
2008-05-16 2008-05-14 87.769 504 +504 0.00% 44,236
2008-04-29 2008-04-25 83.901 0 -302
2008-04-28 2008-04-24 83.306 302 +302 0.00% 25,159
2008-01-02 2007-12-27 123.455 0 -496
2007-12-28 2007-12-24 125.674 496 +496 0.00% 62,335
2007-11-01 2007-10-30 173.281 0 -1,487
2007-10-30 2007-10-26 166.221 1,487 -397 0.00% 247,171
2007-10-17 2007-10-15 169.449 1,884 +1,884 0.00% 319,241
2007-08-20 2007-08-16 140.546 0 -295
2007-08-14 2007-08-10 156.185 295 +295 0.00% 46,075
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top