History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 2,040,000 | +0 | 0.05% | 5,956,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,040,000 | +0 | 0.05% | 6,079,200 |
| 2025-10-10 | 2025-10-08 | 2.990 | 2,040,000 | +0 | 0.05% | 6,099,600 |
| 2025-10-09 | 2025-10-06 | 2.990 | 2,040,000 | +0 | 0.05% | 6,099,600 |
| 2025-10-08 | 2025-10-03 | 3.020 | 2,040,000 | -60,000 | 0.05% | 6,160,800 |
| 2025-10-03 | 2025-09-30 | 2.980 | 2,100,000 | -30,000 | 0.05% | 6,258,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 2,130,000 | -20,000 | 0.05% | 6,432,600 |
| 2025-09-30 | 2025-09-26 | 2.940 | 2,150,000 | -10,000 | 0.05% | 6,321,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 2,160,000 | -6,000 | 0.05% | 6,436,800 |
| 2025-09-18 | 2025-09-16 | 2.910 | 2,166,000 | +10,000 | 0.05% | 6,303,060 |
| 2025-09-16 | 2025-09-12 | 3.000 | 2,156,000 | -12,000 | 0.05% | 6,468,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 2,168,000 | -60,000 | 0.05% | 6,634,080 |
| 2025-09-12 | 2025-09-10 | 2.900 | 2,228,000 | -56,000 | 0.05% | 6,461,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 2,284,000 | -120,000 | 0.05% | 6,555,080 |
| 2025-09-10 | 2025-09-08 | 2.870 | 2,404,000 | -71,000 | 0.06% | 6,899,480 |
| 2025-09-04 | 2025-09-02 | 2.710 | 2,475,000 | -133,000 | 0.06% | 6,707,250 |
| 2025-09-02 | 2025-08-29 | 2.700 | 2,608,000 | -57,000 | 0.06% | 7,041,600 |
| 2025-09-01 | 2025-08-28 | 2.700 | 2,665,000 | +143,000 | 0.06% | 7,195,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 2,522,000 | +119,000 | 0.06% | 6,910,280 |
| 2025-08-28 | 2025-08-26 | 2.770 | 2,403,000 | +20,000 | 0.06% | 6,656,310 |
| 2025-08-27 | 2025-08-25 | 2.820 | 2,383,000 | +10,000 | 0.06% | 6,720,060 |
| 2025-08-26 | 2025-08-22 | 2.800 | 2,373,000 | +6,000 | 0.06% | 6,644,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 2,367,000 | -2,000 | 0.06% | 6,674,940 |
| 2025-08-21 | 2025-08-19 | 2.860 | 2,369,000 | -40,000 | 0.06% | 6,775,340 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,409,000 | +5,000 | 0.06% | 6,962,010 |
| 2025-08-18 | 2025-08-14 | 2.860 | 2,404,000 | +5,000 | 0.06% | 6,875,440 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,399,000 | -30,000 | 0.06% | 6,933,110 |
| 2025-08-11 | 2025-08-07 | 2.800 | 2,429,000 | -5,000 | 0.06% | 6,801,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 2,434,000 | -20,000 | 0.06% | 6,815,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 2,454,000 | -4,000 | 0.06% | 6,625,800 |
| 2025-08-06 | 2025-08-04 | 2.610 | 2,458,000 | +35,000 | 0.06% | 6,415,380 |
| 2025-08-04 | 2025-07-31 | 2.660 | 2,423,000 | +30,000 | 0.06% | 6,445,180 |
| 2025-08-01 | 2025-07-30 | 2.710 | 2,393,000 | -82,000 | 0.06% | 6,485,030 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,475,000 | +10,000 | 0.06% | 6,682,500 |
| 2025-07-30 | 2025-07-28 | 2.670 | 2,465,000 | -10,000 | 0.06% | 6,581,550 |
| 2025-07-29 | 2025-07-25 | 2.680 | 2,475,000 | +16,000 | 0.06% | 6,633,000 |
| 2025-07-28 | 2025-07-24 | 2.680 | 2,459,000 | +114,000 | 0.06% | 6,590,120 |
| 2025-07-25 | 2025-07-23 | 2.630 | 2,345,000 | +59,000 | 0.05% | 6,167,350 |
| 2025-07-24 | 2025-07-22 | 2.780 | 2,286,000 | -1,162,000 | 0.05% | 6,355,080 |
| 2025-07-23 | 2025-07-21 | 2.400 | 3,448,000 | -20,000 | 0.08% | 8,275,200 |
| 2025-07-21 | 2025-07-17 | 2.390 | 3,468,000 | -30,000 | 0.08% | 8,288,520 |
| 2025-07-17 | 2025-07-15 | 2.350 | 3,498,000 | -10,000 | 0.08% | 8,220,300 |
| 2025-07-16 | 2025-07-14 | 2.370 | 3,508,000 | +30,000 | 0.08% | 8,313,960 |
| 2025-07-15 | 2025-07-11 | 2.360 | 3,478,000 | -60,000 | 0.08% | 8,208,080 |
| 2025-07-14 | 2025-07-10 | 2.310 | 3,538,000 | -18,000 | 0.08% | 8,172,780 |
| 2025-07-11 | 2025-07-09 | 2.310 | 3,556,000 | -40,000 | 0.08% | 8,214,360 |
| 2025-07-10 | 2025-07-08 | 2.290 | 3,596,000 | -12,000 | 0.08% | 8,234,840 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,608,000 | +5,000 | 0.08% | 8,154,080 |
| 2025-07-04 | 2025-07-02 | 2.240 | 3,603,000 | -161,000 | 0.08% | 8,070,720 |
| 2025-07-02 | 2025-06-27 | 2.100 | 3,764,000 | +30,000 | 0.09% | 7,904,400 |
| 2025-06-30 | 2025-06-26 | 2.080 | 3,734,000 | -55,000 | 0.09% | 7,766,720 |
| 2025-06-26 | 2025-06-24 | 2.040 | 3,789,000 | +15,000 | 0.09% | 7,729,560 |
| 2025-06-20 | 2025-06-18 | 2.020 | 3,774,000 | -9,000 | 0.09% | 7,623,480 |
| 2025-06-19 | 2025-06-17 | 2.010 | 3,783,000 | +20,000 | 0.09% | 7,603,830 |
| 2025-06-18 | 2025-06-16 | 2.020 | 3,763,000 | -50,000 | 0.09% | 7,601,260 |
| 2025-06-16 | 2025-06-12 | 2.000 | 3,813,000 | +9,000 | 0.09% | 7,626,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 3,804,000 | -20,000 | 0.09% | 7,646,040 |
| 2025-06-06 | 2025-06-04 | 2.010 | 3,824,000 | +20,000 | 0.09% | 7,686,240 |
| 2025-06-05 | 2025-06-03 | 1.970 | 3,804,000 | -10,000 | 0.09% | 7,493,880 |
| 2025-05-30 | 2025-05-28 | 2.177 | 3,814,000 | +236,005 | 0.09% | 8,304,639 |
| 2025-05-20 | 2025-05-16 | 2.167 | 3,577,995 | +9,369 | 0.09% | 7,752,570 |
| 2025-05-16 | 2025-05-14 | 2.199 | 3,568,626 | -14,054 | 0.09% | 7,846,540 |
| 2025-05-08 | 2025-05-06 | 2.124 | 3,582,680 | -9,369 | 0.09% | 7,609,761 |
| 2025-05-02 | 2025-04-29 | 2.071 | 3,592,049 | +4,685 | 0.09% | 7,437,961 |
| 2025-04-29 | 2025-04-25 | 2.071 | 3,587,364 | -28,107 | 0.09% | 7,428,260 |
| 2025-04-25 | 2025-04-23 | 2.103 | 3,615,471 | +9,369 | 0.09% | 7,602,230 |
| 2025-04-24 | 2025-04-22 | 2.092 | 3,606,102 | +9,369 | 0.09% | 7,544,040 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,596,733 | -14,053 | 0.09% | 7,294,100 |
| 2025-04-10 | 2025-04-08 | 2.028 | 3,610,786 | -18,738 | 0.09% | 7,322,599 |
| 2025-04-03 | 2025-04-01 | 2.231 | 3,629,524 | -46,845 | 0.09% | 8,096,659 |
| 2025-04-01 | 2025-03-28 | 2.177 | 3,676,369 | -34,665 | 0.09% | 8,004,960 |
| 2025-03-31 | 2025-03-27 | 2.103 | 3,711,034 | -125,544 | 0.09% | 7,803,170 |
| 2025-03-21 | 2025-03-19 | 2.028 | 3,836,578 | -29,980 | 0.10% | 7,780,501 |
| 2025-03-20 | 2025-03-18 | 1.985 | 3,866,558 | -18,738 | 0.10% | 7,676,219 |
| 2025-03-18 | 2025-03-14 | 1.943 | 3,885,296 | -9,369 | 0.10% | 7,547,540 |
| 2025-03-13 | 2025-03-11 | 1.953 | 3,894,665 | -9,369 | 0.10% | 7,607,310 |
| 2025-03-11 | 2025-03-07 | 1.921 | 3,904,034 | -46,845 | 0.10% | 7,500,600 |
| 2025-03-10 | 2025-03-06 | 1.932 | 3,950,879 | -18,738 | 0.10% | 7,632,771 |
| 2025-03-07 | 2025-03-05 | 1.964 | 3,969,617 | -59,024 | 0.10% | 7,796,081 |
| 2025-03-04 | 2025-02-28 | 1.857 | 4,028,641 | -3,747 | 0.10% | 7,482,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 4,032,388 | +4,684 | 0.10% | 7,402,879 |
| 2025-02-21 | 2025-02-19 | 1.825 | 4,027,704 | -9,369 | 0.10% | 7,351,290 |
| 2025-02-13 | 2025-02-11 | 1.825 | 4,037,073 | -4,684 | 0.10% | 7,368,390 |
| 2025-02-04 | 2025-01-28 | 1.804 | 4,041,757 | +18,738 | 0.10% | 7,290,659 |
| 2025-01-27 | 2025-01-23 | 1.793 | 4,023,019 | -18,738 | 0.10% | 7,213,919 |
| 2025-01-23 | 2025-01-21 | 1.857 | 4,041,757 | -18,738 | 0.10% | 7,506,359 |
| 2025-01-22 | 2025-01-20 | 1.889 | 4,060,495 | -52,466 | 0.10% | 7,671,180 |
| 2025-01-17 | 2025-01-15 | 1.601 | 4,112,961 | -18,738 | 0.10% | 6,585,000 |
| 2024-11-11 | 2024-11-07 | 1.633 | 4,131,699 | +5,621 | 0.10% | 6,747,300 |
| 2024-10-29 | 2024-10-25 | 1.654 | 4,126,078 | -4,684 | 0.10% | 6,826,201 |
| 2024-10-18 | 2024-10-16 | 1.708 | 4,130,762 | +46,845 | 0.10% | 7,054,400 |
| 2024-10-14 | 2024-10-09 | 1.708 | 4,083,917 | -5,622 | 0.10% | 6,974,399 |
| 2024-10-10 | 2024-10-08 | 1.708 | 4,089,539 | -4,684 | 0.10% | 6,984,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 4,094,223 | -28,107 | 0.10% | 7,341,599 |
| 2024-10-07 | 2024-10-03 | 1.761 | 4,122,330 | -46,845 | 0.10% | 7,260,000 |
| 2024-10-04 | 2024-10-02 | 1.804 | 4,169,175 | +67,457 | 0.10% | 7,520,500 |
| 2024-10-03 | 2024-09-30 | 1.772 | 4,101,718 | -20,612 | 0.10% | 7,267,479 |
| 2024-09-26 | 2024-09-24 | 1.601 | 4,122,330 | -46,845 | 0.10% | 6,600,000 |
| 2024-09-10 | 2024-09-05 | 1.516 | 4,169,175 | +46,845 | 0.10% | 6,319,000 |
| 2024-09-03 | 2024-08-30 | 1.516 | 4,122,330 | -46,845 | 0.10% | 6,248,000 |
| 2024-08-29 | 2024-08-27 | 1.537 | 4,169,175 | -65,582 | 0.10% | 6,408,000 |
| 2024-08-27 | 2024-08-23 | 1.494 | 4,234,757 | +31,854 | 0.11% | 6,328,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 4,202,903 | +33,728 | 0.10% | 6,414,980 |
| 2024-08-23 | 2024-08-21 | 1.548 | 4,169,175 | -21,548 | 0.10% | 6,452,500 |
| 2024-08-21 | 2024-08-19 | 1.516 | 4,190,723 | +46,844 | 0.10% | 6,351,660 |
| 2024-08-16 | 2024-08-14 | 1.473 | 4,143,879 | +21,549 | 0.10% | 6,103,741 |
| 2024-08-09 | 2024-08-07 | 1.558 | 4,122,330 | -28,107 | 0.10% | 6,424,000 |
| 2024-07-29 | 2024-07-25 | 1.580 | 4,150,437 | +9,369 | 0.10% | 6,556,400 |
| 2024-07-19 | 2024-07-17 | 1.548 | 4,141,068 | -10,306 | 0.10% | 6,409,000 |
| 2024-07-17 | 2024-07-15 | 1.537 | 4,151,374 | -18,738 | 0.10% | 6,380,640 |
| 2024-07-05 | 2024-07-03 | 1.516 | 4,170,112 | +5,622 | 0.10% | 6,320,421 |
| 2024-06-20 | 2024-06-18 | 1.708 | 4,164,490 | -37,476 | 0.10% | 7,112,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 4,201,966 | -17,801 | 0.10% | 7,041,450 |
| 2024-06-17 | 2024-06-13 | 1.686 | 4,219,767 | -50,592 | 0.11% | 7,116,320 |
| 2024-06-13 | 2024-06-11 | 1.665 | 4,270,359 | +50,592 | 0.11% | 7,110,480 |
| 2024-06-12 | 2024-06-07 | 1.740 | 4,219,767 | -58,087 | 0.11% | 7,341,520 |
| 2024-06-11 | 2024-06-06 | 1.686 | 4,277,854 | -46,845 | 0.11% | 7,214,279 |
| 2024-06-06 | 2024-06-04 | 1.676 | 4,324,699 | -43,097 | 0.11% | 7,247,120 |
| 2024-06-04 | 2024-05-31 | 1.548 | 4,367,796 | +9,369 | 0.11% | 6,759,900 |
| 2024-06-03 | 2024-05-30 | 1.548 | 4,358,427 | -9,369 | 0.11% | 6,745,400 |
| 2024-05-31 | 2024-05-29 | 1.734 | 4,367,796 | +58,087 | 0.11% | 7,572,876 |
| 2024-05-30 | 2024-05-28 | 1.779 | 4,309,709 | +206,117 | 0.11% | 7,666,247 |
| 2024-05-29 | 2024-05-27 | 1.779 | 4,103,592 | +8,882 | 0.11% | 7,299,600 |
| 2024-05-28 | 2024-05-24 | 1.768 | 4,094,710 | +35,529 | 0.11% | 7,237,700 |
| 2024-05-27 | 2024-05-23 | 1.779 | 4,059,181 | +41,746 | 0.11% | 7,220,600 |
| 2024-05-24 | 2024-05-22 | 1.835 | 4,017,435 | -108,363 | 0.11% | 7,372,491 |
| 2024-05-23 | 2024-05-21 | 1.835 | 4,125,798 | +26,647 | 0.11% | 7,571,350 |
| 2024-05-22 | 2024-05-20 | 1.880 | 4,099,151 | -26,647 | 0.11% | 7,707,050 |
| 2024-05-21 | 2024-05-17 | 1.835 | 4,125,798 | +15,988 | 0.11% | 7,571,350 |
| 2024-05-20 | 2024-05-16 | 1.858 | 4,109,810 | +13,324 | 0.11% | 7,634,550 |
| 2024-05-17 | 2024-05-14 | 1.903 | 4,096,486 | -23,094 | 0.11% | 7,794,279 |
| 2024-05-16 | 2024-05-13 | 1.925 | 4,119,580 | -39,970 | 0.11% | 7,930,980 |
| 2024-05-14 | 2024-05-10 | 1.745 | 4,159,550 | -17,765 | 0.11% | 7,258,649 |
| 2024-05-13 | 2024-05-09 | 1.689 | 4,177,315 | -8,882 | 0.11% | 7,054,500 |
| 2024-05-09 | 2024-05-07 | 1.678 | 4,186,197 | -26,647 | 0.11% | 7,022,370 |
| 2024-05-08 | 2024-05-06 | 1.666 | 4,212,844 | +35,529 | 0.11% | 7,019,640 |
| 2024-05-07 | 2024-05-03 | 1.666 | 4,177,315 | -24,870 | 0.11% | 6,960,440 |
| 2024-05-02 | 2024-04-29 | 1.621 | 4,202,185 | +24,870 | 0.11% | 6,812,640 |
| 2024-04-29 | 2024-04-25 | 1.621 | 4,177,315 | +25,759 | 0.11% | 6,772,320 |
| 2024-04-23 | 2024-04-19 | 1.689 | 4,151,556 | -26,647 | 0.11% | 7,010,999 |
| 2024-04-22 | 2024-04-18 | 1.700 | 4,178,203 | -33,752 | 0.11% | 7,103,040 |
| 2024-04-19 | 2024-04-17 | 1.734 | 4,211,955 | -10,659 | 0.11% | 7,302,679 |
| 2024-04-16 | 2024-04-12 | 1.723 | 4,222,614 | -4,441 | 0.11% | 7,273,620 |
| 2024-04-15 | 2024-04-11 | 1.734 | 4,227,055 | -11,547 | 0.11% | 7,328,859 |
| 2024-04-11 | 2024-04-09 | 1.542 | 4,238,602 | -888 | 0.11% | 6,537,640 |
| 2024-04-08 | 2024-04-03 | 1.509 | 4,239,490 | -21,318 | 0.11% | 6,395,819 |
| 2024-04-05 | 2024-04-02 | 1.419 | 4,260,808 | +18,653 | 0.11% | 6,044,220 |
| 2024-03-26 | 2024-03-22 | 1.587 | 4,242,155 | -8,882 | 0.11% | 6,734,160 |
| 2024-03-20 | 2024-03-18 | 1.565 | 4,251,037 | -26,647 | 0.11% | 6,652,539 |
| 2024-03-15 | 2024-03-13 | 1.509 | 4,277,684 | -32,864 | 0.11% | 6,453,440 |
| 2024-03-12 | 2024-03-08 | 1.486 | 4,310,548 | -8,883 | 0.11% | 6,405,960 |
| 2024-03-08 | 2024-03-06 | 1.452 | 4,319,431 | +8,883 | 0.11% | 6,273,271 |
| 2024-03-05 | 2024-03-01 | 1.486 | 4,310,548 | +3,553 | 0.11% | 6,405,960 |
| 2024-03-04 | 2024-02-29 | 1.486 | 4,306,995 | +5,329 | 0.11% | 6,400,679 |
| 2024-02-29 | 2024-02-27 | 1.497 | 4,301,666 | +26,647 | 0.11% | 6,441,190 |
| 2024-02-23 | 2024-02-21 | 1.509 | 4,275,019 | -7,106 | 0.11% | 6,449,419 |
| 2024-02-20 | 2024-02-16 | 1.464 | 4,282,125 | -8,882 | 0.11% | 6,267,300 |
| 2024-02-01 | 2024-01-30 | 1.385 | 4,291,007 | -35,529 | 0.11% | 5,942,129 |
| 2024-01-31 | 2024-01-29 | 1.430 | 4,326,536 | +17,764 | 0.11% | 6,186,170 |
| 2024-01-29 | 2024-01-25 | 1.407 | 4,308,772 | +8,882 | 0.11% | 6,063,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 4,299,890 | -8,882 | 0.11% | 5,712,381 |
| 2024-01-24 | 2024-01-22 | 1.306 | 4,308,772 | -8,882 | 0.11% | 5,627,160 |
| 2024-01-09 | 2024-01-05 | 1.419 | 4,317,654 | -7,994 | 0.11% | 6,124,860 |
| 2024-01-05 | 2024-01-03 | 1.362 | 4,325,648 | -7,106 | 0.11% | 5,892,700 |
| 2024-01-03 | 2023-12-29 | 1.374 | 4,332,754 | -346,407 | 0.11% | 5,951,160 |
| 2023-12-14 | 2023-12-12 | 1.306 | 4,679,161 | -17,764 | 0.12% | 6,110,880 |
| 2023-12-08 | 2023-12-06 | 1.295 | 4,696,925 | +7,105 | 0.12% | 6,081,199 |
| 2023-11-23 | 2023-11-21 | 1.396 | 4,689,820 | +26,647 | 0.12% | 6,547,200 |
| 2023-11-22 | 2023-11-20 | 1.340 | 4,663,173 | +7,994 | 0.12% | 6,247,500 |
| 2023-11-21 | 2023-11-17 | 1.351 | 4,655,179 | -17,764 | 0.12% | 6,289,200 |
| 2023-11-15 | 2023-11-13 | 1.351 | 4,672,943 | -8,883 | 0.12% | 6,313,199 |
| 2023-11-06 | 2023-11-02 | 1.362 | 4,681,826 | +8,883 | 0.12% | 6,377,910 |
| 2023-11-02 | 2023-10-31 | 1.362 | 4,672,943 | +2,664 | 0.12% | 6,365,809 |
| 2023-10-30 | 2023-10-26 | 1.362 | 4,670,279 | +17,765 | 0.12% | 6,362,180 |
| 2023-10-27 | 2023-10-25 | 1.407 | 4,652,514 | -27,535 | 0.12% | 6,547,500 |
| 2023-10-09 | 2023-10-05 | 1.509 | 4,680,049 | +6,217 | 0.12% | 7,060,460 |
| 2023-09-15 | 2023-09-13 | 1.554 | 4,673,832 | -7,105 | 0.12% | 7,261,561 |
| 2023-09-12 | 2023-09-07 | 1.576 | 4,680,937 | -17,765 | 0.12% | 7,377,999 |
| 2023-09-06 | 2023-09-04 | 1.587 | 4,698,702 | +26,647 | 0.12% | 7,458,900 |
| 2023-09-05 | 2023-08-31 | 1.576 | 4,672,055 | -17,765 | 0.12% | 7,364,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 4,689,820 | -17,764 | 0.12% | 7,339,200 |
| 2023-08-31 | 2023-08-29 | 1.610 | 4,707,584 | +17,764 | 0.12% | 7,579,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 4,689,820 | -17,764 | 0.12% | 7,392,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 4,707,584 | -57,735 | 0.12% | 7,473,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 4,765,319 | -8,882 | 0.13% | 7,618,301 |
| 2023-08-04 | 2023-08-02 | 1.587 | 4,774,201 | -26,647 | 0.13% | 7,578,750 |
| 2023-08-01 | 2023-07-28 | 1.576 | 4,800,848 | -26,646 | 0.13% | 7,567,001 |
| 2023-07-31 | 2023-07-27 | 1.542 | 4,827,494 | +44,411 | 0.13% | 7,445,949 |
| 2023-07-27 | 2023-07-25 | 1.542 | 4,783,083 | -8,882 | 0.13% | 7,377,450 |
| 2023-07-24 | 2023-07-20 | 1.531 | 4,791,965 | +57,734 | 0.13% | 7,337,199 |
| 2023-07-21 | 2023-07-19 | 1.576 | 4,734,231 | +18,653 | 0.12% | 7,462,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 4,715,578 | -26,647 | 0.12% | 6,742,430 |
| 2023-07-11 | 2023-07-07 | 1.441 | 4,742,225 | +26,647 | 0.12% | 6,833,920 |
| 2023-06-15 | 2023-06-13 | 1.419 | 4,715,578 | +17,764 | 0.12% | 6,689,340 |
| 2023-06-06 | 2023-06-02 | 1.328 | 4,697,814 | -17,764 | 0.12% | 6,241,020 |
| 2023-06-05 | 2023-06-01 | 1.261 | 4,715,578 | +22,205 | 0.12% | 5,946,080 |
| 2023-06-02 | 2023-05-31 | 1.295 | 4,693,373 | -44,411 | 0.12% | 6,076,601 |
| 2023-06-01 | 2023-05-30 | 1.328 | 4,737,784 | +6,218 | 0.12% | 6,294,120 |
| 2023-05-31 | 2023-05-29 | 1.608 | 4,731,566 | +6,217 | 0.12% | 7,608,004 |
| 2023-05-30 | 2023-05-25 | 1.608 | 4,725,349 | +333,353 | 0.12% | 7,598,007 |
| 2023-05-17 | 2023-05-15 | 1.681 | 4,391,996 | +24,628 | 0.12% | 7,383,001 |
| 2023-05-11 | 2023-05-09 | 1.754 | 4,367,368 | -8,209 | 0.12% | 7,660,801 |
| 2023-05-03 | 2023-04-28 | 1.693 | 4,375,577 | +16,419 | 0.12% | 7,408,700 |
| 2023-04-25 | 2023-04-21 | 1.681 | 4,359,158 | +16,418 | 0.12% | 7,327,799 |
| 2023-04-21 | 2023-04-19 | 1.681 | 4,342,740 | +16,419 | 0.12% | 7,300,201 |
| 2023-04-18 | 2023-04-14 | 1.705 | 4,326,321 | +8,209 | 0.12% | 7,378,000 |
| 2023-03-31 | 2023-03-29 | 1.644 | 4,318,112 | +16,419 | 0.12% | 7,101,001 |
| 2023-03-23 | 2023-03-21 | 1.669 | 4,301,693 | +16,419 | 0.12% | 7,178,800 |
| 2023-03-14 | 2023-03-10 | 1.705 | 4,285,274 | +27,091 | 0.12% | 7,307,999 |
| 2023-03-10 | 2023-03-08 | 1.730 | 4,258,183 | +24,628 | 0.12% | 7,365,539 |
| 2023-03-08 | 2023-03-06 | 1.827 | 4,233,555 | +16,418 | 0.12% | 7,735,499 |
| 2023-03-07 | 2023-03-03 | 1.864 | 4,217,137 | -32,837 | 0.12% | 7,859,610 |
| 2023-03-03 | 2023-03-01 | 1.827 | 4,249,974 | +8,209 | 0.12% | 7,765,500 |
| 2023-03-02 | 2023-02-28 | 1.730 | 4,241,765 | +26,270 | 0.12% | 7,337,140 |
| 2023-03-01 | 2023-02-27 | 1.754 | 4,215,495 | +16,419 | 0.12% | 7,394,400 |
| 2023-02-27 | 2023-02-23 | 1.949 | 4,199,076 | +9,030 | 0.12% | 8,184,000 |
| 2023-02-24 | 2023-02-22 | 1.998 | 4,190,046 | -49,256 | 0.12% | 8,370,560 |
| 2023-02-20 | 2023-02-16 | 1.888 | 4,239,302 | +41,047 | 0.12% | 8,004,200 |
| 2023-02-15 | 2023-02-13 | 1.888 | 4,198,255 | -27,091 | 0.12% | 7,926,699 |
| 2023-02-07 | 2023-02-03 | 1.864 | 4,225,346 | +41,047 | 0.12% | 7,874,910 |
| 2023-02-06 | 2023-02-02 | 1.937 | 4,184,299 | +8,209 | 0.12% | 8,104,229 |
| 2023-01-31 | 2023-01-27 | 2.022 | 4,176,090 | +24,628 | 0.12% | 8,444,420 |
| 2023-01-30 | 2023-01-26 | 2.010 | 4,151,462 | +24,628 | 0.12% | 8,344,050 |
| 2023-01-27 | 2023-01-20 | 1.973 | 4,126,834 | -24,628 | 0.12% | 8,143,740 |
| 2023-01-26 | 2023-01-19 | 1.900 | 4,151,462 | +20,523 | 0.12% | 7,888,920 |
| 2023-01-20 | 2023-01-18 | 1.900 | 4,130,939 | +16,419 | 0.12% | 7,849,920 |
| 2023-01-17 | 2023-01-13 | 1.827 | 4,114,520 | +16,419 | 0.12% | 7,518,000 |
| 2023-01-13 | 2023-01-11 | 1.803 | 4,098,101 | +3,283 | 0.12% | 7,388,159 |
| 2022-12-30 | 2022-12-28 | 1.657 | 4,094,818 | -164,186 | 0.12% | 6,783,681 |
| 2022-12-21 | 2022-12-19 | 1.669 | 4,259,004 | -80,452 | 0.12% | 7,107,559 |
| 2022-12-20 | 2022-12-16 | 1.657 | 4,339,456 | +80,452 | 0.12% | 7,188,960 |
| 2022-12-19 | 2022-12-15 | 1.705 | 4,259,004 | +24,628 | 0.12% | 7,263,199 |
| 2022-12-16 | 2022-12-14 | 1.730 | 4,234,376 | -77,989 | 0.12% | 7,324,359 |
| 2022-12-15 | 2022-12-13 | 1.778 | 4,312,365 | +8,209 | 0.12% | 7,669,380 |
| 2022-12-14 | 2022-12-12 | 1.803 | 4,304,156 | +16,419 | 0.12% | 7,759,640 |
| 2022-12-13 | 2022-12-09 | 1.827 | 4,287,737 | +77,989 | 0.12% | 7,834,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 4,209,748 | -32,838 | 0.12% | 7,640,719 |
| 2022-12-09 | 2022-12-07 | 1.718 | 4,242,586 | -57,465 | 0.12% | 7,286,880 |
| 2022-12-08 | 2022-12-06 | 1.693 | 4,300,051 | -14,777 | 0.12% | 7,280,820 |
| 2022-12-07 | 2022-12-05 | 1.718 | 4,314,828 | -16,419 | 0.12% | 7,410,960 |
| 2022-12-05 | 2022-12-01 | 1.657 | 4,331,247 | +8,210 | 0.12% | 7,175,361 |
| 2022-12-02 | 2022-11-30 | 1.693 | 4,323,037 | -26,270 | 0.12% | 7,319,740 |
| 2022-12-01 | 2022-11-29 | 1.644 | 4,349,307 | +82,093 | 0.12% | 7,152,300 |
| 2022-11-29 | 2022-11-25 | 1.681 | 4,267,214 | -59,107 | 0.12% | 7,173,240 |
| 2022-11-28 | 2022-11-24 | 1.693 | 4,326,321 | +4,105 | 0.12% | 7,325,300 |
| 2022-11-22 | 2022-11-18 | 1.523 | 4,322,216 | +8,209 | 0.12% | 6,581,250 |
| 2022-11-21 | 2022-11-17 | 1.535 | 4,314,007 | +65,675 | 0.12% | 6,621,300 |
| 2022-11-18 | 2022-11-16 | 1.584 | 4,248,332 | +32,837 | 0.12% | 6,727,500 |
| 2022-11-17 | 2022-11-15 | 1.657 | 4,215,495 | +26,270 | 0.12% | 6,983,600 |
| 2022-11-02 | 2022-10-31 | 1.316 | 4,189,225 | -28,733 | 0.12% | 5,511,240 |
| 2022-10-19 | 2022-10-17 | 1.303 | 4,217,958 | +13,135 | 0.12% | 5,497,660 |
| 2022-10-12 | 2022-10-10 | 1.328 | 4,204,823 | +24,628 | 0.12% | 5,582,980 |
| 2022-10-03 | 2022-09-29 | 1.291 | 4,180,195 | +24,628 | 0.12% | 5,397,520 |
| 2022-09-30 | 2022-09-28 | 1.340 | 4,155,567 | -8,209 | 0.12% | 5,568,200 |
| 2022-09-23 | 2022-09-21 | 1.486 | 4,163,776 | -8,209 | 0.12% | 6,187,840 |
| 2022-09-22 | 2022-09-20 | 1.510 | 4,171,985 | +16,418 | 0.12% | 6,301,679 |
| 2022-09-21 | 2022-09-19 | 1.498 | 4,155,567 | +8,210 | 0.12% | 6,226,260 |
| 2022-09-15 | 2022-09-13 | 1.535 | 4,147,357 | +8,209 | 0.12% | 6,365,519 |
| 2022-09-09 | 2022-09-07 | 1.584 | 4,139,148 | +6,567 | 0.12% | 6,554,600 |
| 2022-09-05 | 2022-09-01 | 1.584 | 4,132,581 | +8,210 | 0.12% | 6,544,201 |
| 2022-09-01 | 2022-08-30 | 1.559 | 4,124,371 | +12,314 | 0.12% | 6,430,720 |
| 2022-08-25 | 2022-08-23 | 1.705 | 4,112,057 | +5,746 | 0.12% | 7,012,600 |
| 2022-08-19 | 2022-08-17 | 1.778 | 4,106,311 | +5,747 | 0.12% | 7,302,920 |
| 2022-08-16 | 2022-08-12 | 1.791 | 4,100,564 | +16,418 | 0.12% | 7,342,650 |
| 2022-08-15 | 2022-08-11 | 1.778 | 4,084,146 | +16,419 | 0.12% | 7,263,501 |
| 2022-08-10 | 2022-08-08 | 1.778 | 4,067,727 | +4,926 | 0.12% | 7,234,300 |
| 2022-08-09 | 2022-08-05 | 1.766 | 4,062,801 | +18,881 | 0.12% | 7,176,050 |
| 2022-08-08 | 2022-08-04 | 1.778 | 4,043,920 | +4,926 | 0.12% | 7,191,960 |
| 2022-08-04 | 2022-08-02 | 1.791 | 4,038,994 | +24,628 | 0.11% | 7,232,400 |
| 2022-08-02 | 2022-07-29 | 1.900 | 4,014,366 | +3,284 | 0.11% | 7,628,400 |
| 2022-07-25 | 2022-07-21 | 1.949 | 4,011,082 | -8,210 | 0.11% | 7,817,599 |
| 2022-07-20 | 2022-07-18 | 1.912 | 4,019,292 | +32,017 | 0.11% | 7,686,720 |
| 2022-07-12 | 2022-07-08 | 2.302 | 3,987,275 | +32,837 | 0.11% | 9,179,729 |
| 2022-06-28 | 2022-06-24 | 2.327 | 3,954,438 | +16,419 | 0.11% | 9,200,470 |
| 2022-06-24 | 2022-06-22 | 2.327 | 3,938,019 | +24,628 | 0.11% | 9,162,269 |
| 2022-06-20 | 2022-06-16 | 2.339 | 3,913,391 | +16,418 | 0.11% | 9,152,639 |
| 2022-06-10 | 2022-06-08 | 2.436 | 3,896,973 | +41,047 | 0.11% | 9,494,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 3,855,926 | -151,873 | 0.11% | 9,440,970 |
| 2022-06-07 | 2022-06-02 | 2.461 | 4,007,799 | -77,988 | 0.11% | 9,861,641 |
| 2022-06-02 | 2022-05-31 | 2.497 | 4,085,787 | +12,314 | 0.12% | 10,202,849 |
| 2022-06-01 | 2022-05-30 | 2.461 | 4,073,473 | +16,418 | 0.12% | 10,023,239 |
| 2022-05-31 | 2022-05-27 | 3.026 | 4,057,055 | -8,209 | 0.12% | 12,275,733 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,065,264 | +347,446 | 0.12% | 12,245,658 |
| 2022-05-27 | 2022-05-25 | 2.985 | 3,717,818 | +14,806 | 0.12% | 11,098,619 |
| 2022-05-26 | 2022-05-24 | 2.958 | 3,703,012 | -31,093 | 0.12% | 10,954,379 |
| 2022-05-25 | 2022-05-23 | 2.972 | 3,734,105 | -5,923 | 0.12% | 11,096,799 |
| 2022-05-24 | 2022-05-20 | 2.958 | 3,740,028 | +18,508 | 0.12% | 11,063,881 |
| 2022-05-23 | 2022-05-19 | 2.904 | 3,721,520 | +22,209 | 0.12% | 10,808,050 |
| 2022-05-20 | 2022-05-18 | 2.877 | 3,699,311 | +14,806 | 0.12% | 10,643,610 |
| 2022-05-18 | 2022-05-16 | 2.891 | 3,684,505 | +7,403 | 0.12% | 10,650,781 |
| 2022-05-16 | 2022-05-12 | 2.877 | 3,677,102 | +15,547 | 0.12% | 10,579,711 |
| 2022-05-11 | 2022-05-06 | 2.931 | 3,661,555 | -22,209 | 0.12% | 10,732,819 |
| 2022-05-10 | 2022-05-05 | 2.945 | 3,683,764 | +3,701 | 0.12% | 10,847,679 |
| 2022-05-04 | 2022-04-29 | 2.945 | 3,680,063 | -7,403 | 0.12% | 10,836,780 |
| 2022-04-27 | 2022-04-25 | 2.877 | 3,687,466 | +20,729 | 0.12% | 10,609,530 |
| 2022-04-22 | 2022-04-20 | 2.918 | 3,666,737 | +7,403 | 0.12% | 10,698,479 |
| 2022-04-21 | 2022-04-19 | 2.945 | 3,659,334 | +43,678 | 0.12% | 10,775,739 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,615,656 | +14,806 | 0.11% | 10,793,639 |
| 2022-04-14 | 2022-04-12 | 2.891 | 3,600,850 | +44,418 | 0.11% | 10,408,960 |
| 2022-04-13 | 2022-04-11 | 2.918 | 3,556,432 | +33,314 | 0.11% | 10,376,641 |
| 2022-04-12 | 2022-04-08 | 3.012 | 3,523,118 | -10,364 | 0.11% | 10,612,570 |
| 2022-04-08 | 2022-04-06 | 2.918 | 3,533,482 | -14,806 | 0.11% | 10,309,679 |
| 2022-04-07 | 2022-04-04 | 2.945 | 3,548,288 | +14,806 | 0.11% | 10,448,739 |
| 2022-03-31 | 2022-03-29 | 2.823 | 3,533,482 | +14,806 | 0.11% | 9,975,569 |
| 2022-03-30 | 2022-03-28 | 2.823 | 3,518,676 | +10,364 | 0.11% | 9,933,770 |
| 2022-03-23 | 2022-03-21 | 2.850 | 3,508,312 | +7,403 | 0.11% | 9,999,291 |
| 2022-03-22 | 2022-03-18 | 2.837 | 3,500,909 | -14,806 | 0.11% | 9,930,901 |
| 2022-03-21 | 2022-03-17 | 2.945 | 3,515,715 | -121,410 | 0.11% | 10,352,820 |
| 2022-03-17 | 2022-03-15 | 2.675 | 3,637,125 | +7,403 | 0.11% | 9,727,740 |
| 2022-03-16 | 2022-03-14 | 2.810 | 3,629,722 | -14,806 | 0.11% | 10,198,240 |
| 2022-03-11 | 2022-03-09 | 2.675 | 3,644,528 | +14,806 | 0.12% | 9,747,540 |
| 2022-03-09 | 2022-03-07 | 2.661 | 3,629,722 | -4,442 | 0.11% | 9,658,910 |
| 2022-03-08 | 2022-03-04 | 2.756 | 3,634,164 | +14,806 | 0.11% | 10,014,360 |
| 2022-03-07 | 2022-03-03 | 2.810 | 3,619,358 | +14,806 | 0.11% | 10,169,121 |
| 2022-03-02 | 2022-02-28 | 2.810 | 3,604,552 | -7,403 | 0.11% | 10,127,521 |
| 2022-02-24 | 2022-02-22 | 2.877 | 3,611,955 | +37,016 | 0.11% | 10,392,271 |
| 2022-02-23 | 2022-02-21 | 2.864 | 3,574,939 | +14,806 | 0.11% | 10,237,479 |
| 2022-02-22 | 2022-02-18 | 2.891 | 3,560,133 | -14,806 | 0.11% | 10,291,259 |
| 2022-02-18 | 2022-02-16 | 2.837 | 3,574,939 | +51,821 | 0.11% | 10,140,899 |
| 2022-02-17 | 2022-02-15 | 2.823 | 3,523,118 | +14,806 | 0.11% | 9,946,310 |
| 2022-02-16 | 2022-02-14 | 2.837 | 3,508,312 | +14,806 | 0.11% | 9,951,901 |
| 2022-02-15 | 2022-02-11 | 2.877 | 3,493,506 | +7,403 | 0.11% | 10,051,471 |
| 2022-02-14 | 2022-02-10 | 2.904 | 3,486,103 | +64,407 | 0.11% | 10,124,351 |
| 2022-02-10 | 2022-02-08 | 2.877 | 3,421,696 | +59,225 | 0.11% | 9,844,860 |
| 2022-02-09 | 2022-02-07 | 3.242 | 3,362,471 | -44,419 | 0.11% | 10,900,799 |
| 2022-02-08 | 2022-02-04 | 3.134 | 3,406,890 | -14,806 | 0.11% | 10,676,641 |
| 2022-02-07 | 2022-01-31 | 3.066 | 3,421,696 | -7,403 | 0.11% | 10,491,940 |
| 2022-02-04 | 2022-01-27 | 3.107 | 3,429,099 | +14,066 | 0.11% | 10,653,600 |
| 2022-01-28 | 2022-01-26 | 3.134 | 3,415,033 | +14,806 | 0.11% | 10,702,159 |
| 2022-01-27 | 2022-01-25 | 3.107 | 3,400,227 | -31,833 | 0.11% | 10,563,900 |
| 2022-01-20 | 2022-01-18 | 3.188 | 3,432,060 | -74,031 | 0.11% | 10,940,959 |
| 2022-01-19 | 2022-01-17 | 3.107 | 3,506,091 | -7,403 | 0.11% | 10,892,800 |
| 2022-01-18 | 2022-01-14 | 3.134 | 3,513,494 | +1,481 | 0.11% | 11,010,720 |
| 2022-01-14 | 2022-01-12 | 3.188 | 3,512,013 | +7,403 | 0.11% | 11,195,839 |
| 2022-01-12 | 2022-01-10 | 3.120 | 3,504,610 | +14,806 | 0.11% | 10,935,539 |
| 2022-01-11 | 2022-01-07 | 3.201 | 3,489,804 | -4,442 | 0.11% | 11,172,180 |
| 2022-01-07 | 2022-01-05 | 3.066 | 3,494,246 | +44,418 | 0.11% | 10,714,400 |
| 2022-01-06 | 2022-01-04 | 3.012 | 3,449,828 | -7,403 | 0.11% | 10,391,801 |
| 2021-12-30 | 2021-12-28 | 2.945 | 3,457,231 | -10,364 | 0.11% | 10,180,601 |
| 2021-12-22 | 2021-12-20 | 2.864 | 3,467,595 | -5,922 | 0.11% | 9,930,080 |
| 2021-12-20 | 2021-12-16 | 2.891 | 3,473,517 | +13,325 | 0.11% | 10,040,879 |
| 2021-12-15 | 2021-12-13 | 2.931 | 3,460,192 | -2,961 | 0.11% | 10,142,580 |
| 2021-12-13 | 2021-12-09 | 2.918 | 3,463,153 | -51,822 | 0.11% | 10,104,480 |
| 2021-12-08 | 2021-12-06 | 2.823 | 3,514,975 | +22,210 | 0.11% | 9,923,321 |
| 2021-12-06 | 2021-12-02 | 2.810 | 3,492,765 | -14,806 | 0.11% | 9,813,439 |
| 2021-12-02 | 2021-11-30 | 2.715 | 3,507,571 | +22,209 | 0.11% | 9,523,379 |
| 2021-12-01 | 2021-11-29 | 2.810 | 3,485,362 | -17,027 | 0.11% | 9,792,639 |
| 2021-11-29 | 2021-11-25 | 2.877 | 3,502,389 | +46,639 | 0.11% | 10,077,029 |
| 2021-11-19 | 2021-11-17 | 2.945 | 3,455,750 | +7,403 | 0.11% | 10,176,240 |
| 2021-11-09 | 2021-11-05 | 2.918 | 3,448,347 | +148,061 | 0.11% | 10,061,280 |
| 2021-11-08 | 2021-11-04 | 2.958 | 3,300,286 | +22,209 | 0.10% | 9,763,021 |
| 2021-11-05 | 2021-11-03 | 2.972 | 3,278,077 | +37,016 | 0.10% | 9,741,601 |
| 2021-11-03 | 2021-11-01 | 3.080 | 3,241,061 | +48,860 | 0.10% | 9,981,839 |
| 2021-10-28 | 2021-10-26 | 3.161 | 3,192,201 | -14,806 | 0.10% | 10,090,080 |
| 2021-10-27 | 2021-10-25 | 3.188 | 3,207,007 | -6,663 | 0.10% | 10,223,520 |
| 2021-10-22 | 2021-10-20 | 3.147 | 3,213,670 | +3,702 | 0.10% | 10,114,530 |
| 2021-10-20 | 2021-10-18 | 3.161 | 3,209,968 | +7,403 | 0.10% | 10,146,239 |
| 2021-10-15 | 2021-10-11 | 3.147 | 3,202,565 | +14,806 | 0.10% | 10,079,579 |
| 2021-10-11 | 2021-10-07 | 3.201 | 3,187,759 | +14,806 | 0.10% | 10,205,220 |
| 2021-10-08 | 2021-10-06 | 3.161 | 3,172,953 | +7,403 | 0.10% | 10,029,240 |
| 2021-10-06 | 2021-10-04 | 3.174 | 3,165,550 | +7,403 | 0.10% | 10,048,600 |
| 2021-10-05 | 2021-09-30 | 3.174 | 3,158,147 | +7,403 | 0.10% | 10,025,100 |
| 2021-09-29 | 2021-09-27 | 3.188 | 3,150,744 | +7,403 | 0.10% | 10,044,161 |
| 2021-09-28 | 2021-09-24 | 3.228 | 3,143,341 | +21,469 | 0.10% | 10,147,941 |
| 2021-09-24 | 2021-09-21 | 3.296 | 3,121,872 | -22,209 | 0.10% | 10,289,480 |
| 2021-09-23 | 2021-09-20 | 3.282 | 3,144,081 | +23,690 | 0.10% | 10,320,210 |
| 2021-09-17 | 2021-09-15 | 3.485 | 3,120,391 | -22,209 | 0.10% | 10,874,699 |
| 2021-09-16 | 2021-09-14 | 3.445 | 3,142,600 | -2,221 | 0.10% | 10,824,748 |
| 2021-09-14 | 2021-09-10 | 3.418 | 3,144,821 | +7,403 | 0.10% | 10,747,439 |
| 2021-09-10 | 2021-09-08 | 3.377 | 3,137,418 | +41,457 | 0.10% | 10,594,999 |
| 2021-09-08 | 2021-09-06 | 3.526 | 3,095,961 | -22,209 | 0.10% | 10,915,019 |
| 2021-09-06 | 2021-09-02 | 3.512 | 3,118,170 | +3,701 | 0.10% | 10,951,199 |
| 2021-09-02 | 2021-08-31 | 3.296 | 3,114,469 | -14,806 | 0.10% | 10,265,081 |
| 2021-08-31 | 2021-08-27 | 3.282 | 3,129,275 | +31,833 | 0.10% | 10,271,610 |
| 2021-08-30 | 2021-08-26 | 3.363 | 3,097,442 | +22,209 | 0.10% | 10,418,161 |
| 2021-08-27 | 2021-08-25 | 3.445 | 3,075,233 | -20,728 | 0.10% | 10,592,701 |
| 2021-08-24 | 2021-08-20 | 3.309 | 3,095,961 | +7,403 | 0.10% | 10,245,899 |
| 2021-08-16 | 2021-08-12 | 3.539 | 3,088,558 | +7,403 | 0.10% | 10,930,640 |
| 2021-08-13 | 2021-08-11 | 3.593 | 3,081,155 | -14,806 | 0.10% | 11,070,920 |
| 2021-08-10 | 2021-08-06 | 3.566 | 3,095,961 | -11,105 | 0.10% | 11,040,479 |
| 2021-08-05 | 2021-08-03 | 3.620 | 3,107,066 | +223,573 | 0.10% | 11,247,961 |
| 2021-08-04 | 2021-08-02 | 3.472 | 2,883,493 | -31,833 | 0.09% | 10,010,149 |
| 2021-08-03 | 2021-07-30 | 3.269 | 2,915,326 | +11,104 | 0.09% | 9,529,959 |
| 2021-07-27 | 2021-07-23 | 3.174 | 2,904,222 | +2,221 | 0.09% | 9,219,051 |
| 2021-07-26 | 2021-07-22 | 3.242 | 2,902,001 | +7,403 | 0.09% | 9,408,000 |
| 2021-07-21 | 2021-07-19 | 3.120 | 2,894,598 | -155,464 | 0.09% | 9,032,101 |
| 2021-07-20 | 2021-07-16 | 3.174 | 3,050,062 | +29,612 | 0.10% | 9,681,999 |
| 2021-07-19 | 2021-07-15 | 3.188 | 3,020,450 | +44,418 | 0.10% | 9,628,800 |
| 2021-07-16 | 2021-07-14 | 3.188 | 2,976,032 | +5,923 | 0.09% | 9,487,202 |
| 2021-07-15 | 2021-07-13 | 3.296 | 2,970,109 | -37,015 | 0.09% | 9,789,280 |
| 2021-07-14 | 2021-07-12 | 3.228 | 3,007,124 | +44,418 | 0.09% | 9,708,179 |
| 2021-07-13 | 2021-07-09 | 3.282 | 2,962,706 | -7,403 | 0.09% | 9,724,860 |
| 2021-07-09 | 2021-07-07 | 3.336 | 2,970,109 | +7,403 | 0.09% | 9,909,640 |
| 2021-07-08 | 2021-07-06 | 3.282 | 2,962,706 | +7,403 | 0.09% | 9,724,860 |
| 2021-07-07 | 2021-07-05 | 3.228 | 2,955,303 | +3,702 | 0.09% | 9,540,880 |
| 2021-07-06 | 2021-07-02 | 3.309 | 2,951,601 | -3,702 | 0.09% | 9,768,149 |
| 2021-06-29 | 2021-06-25 | 3.458 | 2,955,303 | +44,418 | 0.09% | 10,219,520 |
| 2021-06-21 | 2021-06-17 | 3.445 | 2,910,885 | +44,419 | 0.09% | 10,026,601 |
| 2021-06-17 | 2021-06-15 | 3.566 | 2,866,466 | +33,314 | 0.09% | 10,222,079 |
| 2021-06-15 | 2021-06-10 | 3.661 | 2,833,152 | +151,762 | 0.09% | 10,371,169 |
| 2021-06-11 | 2021-06-09 | 3.674 | 2,681,390 | +124,372 | 0.08% | 9,851,841 |
| 2021-06-10 | 2021-06-08 | 3.782 | 2,557,018 | -59,225 | 0.08% | 9,671,200 |
| 2021-06-08 | 2021-06-04 | 3.742 | 2,616,243 | +111,046 | 0.08% | 9,789,181 |
| 2021-06-04 | 2021-06-02 | 3.823 | 2,505,197 | -7,403 | 0.08% | 9,576,721 |
| 2021-06-03 | 2021-06-01 | 3.647 | 2,512,600 | +1,481 | 0.08% | 9,163,801 |
| 2021-06-02 | 2021-05-31 | 3.661 | 2,511,119 | +35,535 | 0.08% | 9,192,319 |
| 2021-06-01 | 2021-05-28 | 3.809 | 2,475,584 | +71,809 | 0.08% | 9,430,078 |
| 2021-05-31 | 2021-05-27 | 4.953 | 2,403,775 | -17,027 | 0.08% | 11,905,668 |
| 2021-05-28 | 2021-05-26 | 4.968 | 2,420,802 | +310,041 | 0.08% | 12,026,335 |
| 2021-05-27 | 2021-05-25 | 4.833 | 2,110,761 | +139,917 | 0.07% | 10,200,958 |
| 2021-05-26 | 2021-05-24 | 4.743 | 1,970,844 | +19,989 | 0.07% | 9,347,282 |
| 2021-05-25 | 2021-05-21 | 4.728 | 1,950,855 | +18,655 | 0.07% | 9,223,199 |
| 2021-05-21 | 2021-05-18 | 4.728 | 1,932,200 | +23,986 | 0.07% | 9,135,002 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,908,214 | +6,663 | 0.07% | 8,992,962 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,901,551 | +125,926 | 0.07% | 8,933,021 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,775,625 | +8,662 | 0.06% | 8,714,551 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,766,963 | +31,981 | 0.06% | 8,778,119 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,734,982 | +15,991 | 0.06% | 9,009,840 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,718,991 | -99,942 | 0.06% | 8,875,198 |
| 2021-05-06 | 2021-05-04 | 4.953 | 1,818,933 | +13,326 | 0.06% | 9,009,001 |
| 2021-05-04 | 2021-04-30 | 4.953 | 1,805,607 | -1,333 | 0.06% | 8,942,999 |
| 2021-04-30 | 2021-04-28 | 4.923 | 1,806,940 | +105,272 | 0.06% | 8,895,361 |
| 2021-04-29 | 2021-04-27 | 4.983 | 1,701,668 | -26,651 | 0.06% | 8,479,279 |
| 2021-04-28 | 2021-04-26 | 4.998 | 1,728,319 | -6,663 | 0.06% | 8,638,019 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,734,982 | +26,651 | 0.06% | 8,541,120 |
| 2021-04-23 | 2021-04-21 | 4.983 | 1,708,331 | -13,325 | 0.06% | 8,512,480 |
| 2021-04-22 | 2021-04-20 | 4.998 | 1,721,656 | +13,325 | 0.06% | 8,604,718 |
| 2021-04-21 | 2021-04-19 | 5.043 | 1,708,331 | -40,643 | 0.06% | 8,615,040 |
| 2021-04-20 | 2021-04-16 | 4.848 | 1,748,974 | -6,663 | 0.06% | 8,478,751 |
| 2021-04-19 | 2021-04-15 | 4.878 | 1,755,637 | +13,992 | 0.06% | 8,563,752 |
| 2021-04-16 | 2021-04-14 | 4.848 | 1,741,645 | +7,996 | 0.06% | 8,443,221 |
| 2021-04-15 | 2021-04-13 | 4.803 | 1,733,649 | +6,662 | 0.06% | 8,326,398 |
| 2021-04-14 | 2021-04-12 | 4.908 | 1,726,987 | +26,651 | 0.06% | 8,475,842 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,700,336 | +26,651 | 0.06% | 8,421,602 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,673,685 | +23,986 | 0.06% | 8,239,362 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,649,699 | +14,658 | 0.06% | 8,071,762 |
| 2021-04-08 | 2021-04-01 | 4.953 | 1,635,041 | -33,313 | 0.06% | 8,098,202 |
| 2021-04-07 | 2021-03-31 | 4.953 | 1,668,354 | +6,662 | 0.06% | 8,263,198 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,661,692 | +123,261 | 0.06% | 8,230,202 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,538,431 | +59,299 | 0.05% | 7,804,422 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,479,132 | -179,895 | 0.05% | 7,104,000 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,659,027 | +19,989 | 0.06% | 6,673,202 |
| 2021-03-24 | 2021-03-22 | 4.338 | 1,639,038 | +213,208 | 0.06% | 7,109,399 |
| 2021-03-23 | 2021-03-19 | 4.157 | 1,425,830 | +1,999 | 0.05% | 5,927,800 |
| 2021-03-18 | 2021-03-16 | 4.323 | 1,423,831 | +13,325 | 0.05% | 6,154,559 |
| 2021-03-16 | 2021-03-12 | 4.247 | 1,410,506 | -13,325 | 0.05% | 5,991,111 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,423,831 | -319,813 | 0.05% | 5,769,899 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,743,644 | +70,626 | 0.06% | 7,118,242 |
| 2021-03-08 | 2021-03-04 | 4.368 | 1,673,018 | -61,298 | 0.06% | 7,307,009 |
| 2021-03-05 | 2021-03-03 | 4.443 | 1,734,316 | -159,906 | 0.06% | 7,704,881 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,894,222 | +2,665 | 0.07% | 8,358,421 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,891,557 | -26,651 | 0.07% | 8,375,051 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,918,208 | +6,663 | 0.07% | 8,320,311 |
| 2021-02-25 | 2021-02-23 | 4.488 | 1,911,545 | -4,664 | 0.07% | 8,578,310 |
| 2021-02-24 | 2021-02-22 | 4.443 | 1,916,209 | -77,954 | 0.07% | 8,512,960 |
| 2021-02-23 | 2021-02-19 | 4.488 | 1,994,163 | +6,663 | 0.07% | 8,949,069 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,987,500 | -12,660 | 0.07% | 8,859,508 |
| 2021-02-19 | 2021-02-17 | 4.533 | 2,000,160 | -50,637 | 0.07% | 9,066,041 |
| 2021-02-18 | 2021-02-16 | 4.548 | 2,050,797 | -14,658 | 0.07% | 9,326,342 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,065,455 | -63,962 | 0.07% | 9,424,001 |
| 2021-02-16 | 2021-02-09 | 4.278 | 2,129,417 | +33,980 | 0.07% | 9,108,599 |
| 2021-02-10 | 2021-02-08 | 4.142 | 2,095,437 | -13,326 | 0.07% | 8,680,199 |
| 2021-02-09 | 2021-02-05 | 4.082 | 2,108,763 | -9,994 | 0.07% | 8,608,801 |
| 2021-02-08 | 2021-02-04 | 4.202 | 2,118,757 | -279,836 | 0.07% | 8,904,001 |
| 2021-02-05 | 2021-02-03 | 4.067 | 2,398,593 | -71,957 | 0.08% | 9,756,002 |
| 2021-02-04 | 2021-02-02 | 3.947 | 2,470,550 | +33,313 | 0.09% | 9,752,039 |
| 2021-02-03 | 2021-02-01 | 3.902 | 2,437,237 | +6,663 | 0.09% | 9,510,802 |
| 2021-02-02 | 2021-01-29 | 3.872 | 2,430,574 | -13,325 | 0.09% | 9,411,841 |
| 2021-02-01 | 2021-01-28 | 3.872 | 2,443,899 | +1,999 | 0.09% | 9,463,439 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,441,900 | +171,899 | 0.09% | 9,419,048 |
| 2021-01-27 | 2021-01-25 | 4.037 | 2,270,001 | -50,637 | 0.08% | 9,164,829 |
| 2021-01-26 | 2021-01-22 | 4.037 | 2,320,638 | +6,662 | 0.08% | 9,369,269 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,313,976 | -181,893 | 0.08% | 9,620,212 |
| 2021-01-21 | 2021-01-19 | 4.037 | 2,495,869 | -17,323 | 0.09% | 10,076,741 |
| 2021-01-20 | 2021-01-18 | 4.037 | 2,513,192 | +2,665 | 0.09% | 10,146,680 |
| 2021-01-19 | 2021-01-15 | 3.962 | 2,510,527 | -1,332 | 0.09% | 9,947,520 |
| 2021-01-18 | 2021-01-14 | 4.037 | 2,511,859 | -29,317 | 0.09% | 10,141,298 |
| 2021-01-15 | 2021-01-13 | 4.112 | 2,541,176 | -83,950 | 0.09% | 10,450,362 |
| 2021-01-13 | 2021-01-11 | 3.992 | 2,625,126 | +13,991 | 0.09% | 10,480,399 |
| 2021-01-12 | 2021-01-08 | 4.037 | 2,611,135 | -79,286 | 0.09% | 10,542,112 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,690,421 | +9,994 | 0.09% | 10,256,519 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,680,427 | -141,251 | 0.09% | 10,459,799 |
| 2021-01-06 | 2021-01-04 | 3.602 | 2,821,678 | +26,651 | 0.10% | 10,164,001 |
| 2021-01-05 | 2020-12-31 | 3.602 | 2,795,027 | -13,325 | 0.10% | 10,068,001 |
| 2021-01-04 | 2020-12-29 | 3.527 | 2,808,352 | +13,325 | 0.10% | 9,905,250 |
| 2020-12-23 | 2020-12-21 | 3.497 | 2,795,027 | +13,326 | 0.10% | 9,774,351 |
| 2020-12-21 | 2020-12-17 | 3.512 | 2,781,701 | -13,326 | 0.10% | 9,769,500 |
| 2020-12-17 | 2020-12-15 | 3.527 | 2,795,027 | -6,662 | 0.10% | 9,858,251 |
| 2020-12-16 | 2020-12-14 | 3.587 | 2,801,689 | -13,326 | 0.10% | 10,049,949 |
| 2020-12-15 | 2020-12-11 | 3.527 | 2,815,015 | +6,663 | 0.10% | 9,928,750 |
| 2020-12-14 | 2020-12-10 | 3.482 | 2,808,352 | -5,330 | 0.10% | 9,778,800 |
| 2020-12-11 | 2020-12-09 | 3.512 | 2,813,682 | -19,989 | 0.10% | 9,881,819 |
| 2020-12-10 | 2020-12-08 | 3.527 | 2,833,671 | -1,998 | 0.10% | 9,994,551 |
| 2020-12-09 | 2020-12-07 | 3.557 | 2,835,669 | +9,327 | 0.10% | 10,086,718 |
| 2020-12-08 | 2020-12-04 | 3.647 | 2,826,342 | -13,325 | 0.10% | 10,308,062 |
| 2020-12-07 | 2020-12-03 | 3.632 | 2,839,667 | -13,326 | 0.10% | 10,314,040 |
| 2020-12-04 | 2020-12-02 | 3.572 | 2,852,993 | +628,298 | 0.10% | 10,191,161 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,224,695 | -26,651 | 0.08% | 8,113,771 |
| 2020-12-02 | 2020-11-30 | 3.362 | 2,251,346 | +6,663 | 0.08% | 7,568,961 |
| 2020-12-01 | 2020-11-27 | 3.467 | 2,244,683 | +19,988 | 0.08% | 7,782,390 |
| 2020-11-30 | 2020-11-26 | 3.542 | 2,224,695 | -666 | 0.08% | 7,880,041 |
| 2020-11-27 | 2020-11-25 | 3.392 | 2,225,361 | +9,328 | 0.08% | 7,548,400 |
| 2020-11-25 | 2020-11-23 | 3.587 | 2,216,033 | -19,988 | 0.08% | 7,949,140 |
| 2020-11-24 | 2020-11-20 | 3.572 | 2,236,021 | -56,634 | 0.08% | 7,987,279 |
| 2020-11-23 | 2020-11-19 | 3.332 | 2,292,655 | -14,658 | 0.08% | 7,639,021 |
| 2020-11-19 | 2020-11-17 | 3.257 | 2,307,313 | +16,657 | 0.08% | 7,514,711 |
| 2020-11-18 | 2020-11-16 | 3.257 | 2,290,656 | +17,323 | 0.08% | 7,460,460 |
| 2020-11-13 | 2020-11-11 | 3.377 | 2,273,333 | -19,988 | 0.08% | 7,677,001 |
| 2020-11-12 | 2020-11-10 | 3.257 | 2,293,321 | +11,993 | 0.08% | 7,469,140 |
| 2020-11-11 | 2020-11-09 | 3.257 | 2,281,328 | -3,998 | 0.08% | 7,430,080 |
| 2020-11-10 | 2020-11-06 | 3.227 | 2,285,326 | +13,326 | 0.08% | 7,374,501 |
| 2020-11-05 | 2020-11-03 | 3.227 | 2,272,000 | -6,663 | 0.08% | 7,331,499 |
| 2020-11-04 | 2020-11-02 | 3.137 | 2,278,663 | -9,994 | 0.08% | 7,147,800 |
| 2020-11-03 | 2020-10-30 | 3.092 | 2,288,657 | +33,314 | 0.08% | 7,076,100 |
| 2020-10-30 | 2020-10-28 | 3.197 | 2,255,343 | -6,663 | 0.08% | 7,210,049 |
| 2020-10-27 | 2020-10-22 | 3.212 | 2,262,006 | -27,984 | 0.08% | 7,265,300 |
| 2020-10-22 | 2020-10-20 | 3.317 | 2,289,990 | +9,328 | 0.08% | 7,595,771 |
| 2020-10-21 | 2020-10-19 | 3.362 | 2,280,662 | -18,655 | 0.08% | 7,667,521 |
| 2020-10-20 | 2020-10-16 | 3.332 | 2,299,317 | +6,662 | 0.08% | 7,661,218 |
| 2020-10-16 | 2020-10-14 | 3.332 | 2,292,655 | -27,983 | 0.08% | 7,639,021 |
| 2020-10-15 | 2020-10-12 | 3.272 | 2,320,638 | -29,983 | 0.08% | 7,592,939 |
| 2020-10-14 | 2020-10-09 | 3.197 | 2,350,621 | +667 | 0.08% | 7,514,641 |
| 2020-10-12 | 2020-10-08 | 3.287 | 2,349,954 | +21,987 | 0.08% | 7,724,129 |
| 2020-10-09 | 2020-10-07 | 3.152 | 2,327,967 | +6,662 | 0.08% | 7,337,399 |
| 2020-10-08 | 2020-10-06 | 3.167 | 2,321,305 | +26,651 | 0.08% | 7,351,241 |
| 2020-10-07 | 2020-10-05 | 3.017 | 2,294,654 | +19,322 | 0.08% | 6,922,441 |
| 2020-09-30 | 2020-09-28 | 3.032 | 2,275,332 | +31,982 | 0.08% | 6,898,301 |
| 2020-09-29 | 2020-09-25 | 3.002 | 2,243,350 | +82,618 | 0.08% | 6,733,999 |
| 2020-09-28 | 2020-09-24 | 2.972 | 2,160,732 | -1,999 | 0.08% | 6,421,140 |
| 2020-09-25 | 2020-09-23 | 3.077 | 2,162,731 | -23,320 | 0.08% | 6,654,300 |
| 2020-09-24 | 2020-09-22 | 3.137 | 2,186,051 | +6,663 | 0.08% | 6,857,291 |
| 2020-09-23 | 2020-09-21 | 3.167 | 2,179,388 | -6,663 | 0.08% | 6,901,810 |
| 2020-09-18 | 2020-09-16 | 3.212 | 2,186,051 | -13,325 | 0.08% | 7,021,341 |
| 2020-09-15 | 2020-09-11 | 3.212 | 2,199,376 | +13,325 | 0.08% | 7,064,140 |
| 2020-09-14 | 2020-09-10 | 3.242 | 2,186,051 | +23,320 | 0.08% | 7,086,961 |
| 2020-09-11 | 2020-09-09 | 3.317 | 2,162,731 | -6,663 | 0.08% | 7,173,660 |
| 2020-09-10 | 2020-09-08 | 3.302 | 2,169,394 | +13,326 | 0.08% | 7,163,201 |
| 2020-09-07 | 2020-09-03 | 3.362 | 2,156,068 | +17,323 | 0.08% | 7,248,639 |
| 2020-09-04 | 2020-09-02 | 3.317 | 2,138,745 | +8,662 | 0.07% | 7,094,100 |
| 2020-09-03 | 2020-09-01 | 3.302 | 2,130,083 | -23,986 | 0.07% | 7,033,398 |
| 2020-09-02 | 2020-08-31 | 3.332 | 2,154,069 | +158,573 | 0.08% | 7,177,259 |
| 2020-09-01 | 2020-08-28 | 3.377 | 1,995,496 | +237,861 | 0.07% | 6,738,751 |
| 2020-08-31 | 2020-08-27 | 3.557 | 1,757,635 | +111,934 | 0.06% | 6,252,059 |
| 2020-08-28 | 2020-08-26 | 3.917 | 1,645,701 | +5,996 | 0.06% | 6,446,700 |
| 2020-08-27 | 2020-08-25 | 3.902 | 1,639,705 | +6,663 | 0.06% | 6,398,602 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,633,042 | -57,966 | 0.06% | 6,372,601 |
| 2020-08-25 | 2020-08-21 | 3.842 | 1,691,008 | -13,325 | 0.06% | 6,497,281 |
| 2020-08-19 | 2020-08-17 | 3.797 | 1,704,333 | +6,662 | 0.06% | 6,471,739 |
| 2020-08-18 | 2020-08-14 | 3.722 | 1,697,671 | +12,660 | 0.06% | 6,319,042 |
| 2020-08-17 | 2020-08-13 | 3.677 | 1,685,011 | +13,325 | 0.06% | 6,196,049 |
| 2020-08-12 | 2020-08-10 | 3.722 | 1,671,686 | +16,657 | 0.06% | 6,222,321 |
| 2020-08-11 | 2020-08-07 | 3.707 | 1,655,029 | +39,310 | 0.06% | 6,135,480 |
| 2020-08-07 | 2020-08-05 | 3.782 | 1,615,719 | +30,649 | 0.06% | 6,111,001 |
| 2020-08-06 | 2020-08-04 | 3.842 | 1,585,070 | +31,981 | 0.06% | 6,090,240 |
| 2020-08-04 | 2020-07-31 | 3.827 | 1,553,089 | -6,662 | 0.05% | 5,944,051 |
| 2020-07-31 | 2020-07-29 | 3.902 | 1,559,751 | +6,662 | 0.05% | 6,086,598 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,553,089 | +6,663 | 0.05% | 5,944,051 |
| 2020-07-29 | 2020-07-27 | 3.827 | 1,546,426 | -6,663 | 0.05% | 5,918,550 |
| 2020-07-28 | 2020-07-24 | 3.842 | 1,553,089 | +156,575 | 0.05% | 5,967,361 |
| 2020-07-24 | 2020-07-22 | 3.977 | 1,396,514 | +4,664 | 0.05% | 5,554,400 |
| 2020-07-23 | 2020-07-21 | 4.037 | 1,391,850 | +123,927 | 0.05% | 5,619,410 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,267,923 | -61,297 | 0.04% | 5,480,641 |
| 2020-07-20 | 2020-07-16 | 3.932 | 1,329,220 | +77,954 | 0.05% | 5,226,900 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,251,266 | -33,314 | 0.04% | 5,258,401 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,284,580 | -88,614 | 0.05% | 5,417,682 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,373,194 | -17,323 | 0.05% | 5,585,309 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,390,517 | -24,653 | 0.05% | 5,822,728 |
| 2020-07-10 | 2020-07-08 | 4.202 | 1,415,170 | -219,871 | 0.05% | 5,947,202 |
| 2020-07-09 | 2020-07-07 | 3.992 | 1,635,041 | -66,627 | 0.06% | 6,527,642 |
| 2020-07-08 | 2020-07-06 | 3.947 | 1,701,668 | -11,993 | 0.06% | 6,717,019 |
| 2020-07-07 | 2020-07-03 | 3.692 | 1,713,661 | -26,651 | 0.06% | 6,327,119 |
| 2020-07-06 | 2020-07-02 | 3.722 | 1,740,312 | -12,659 | 0.06% | 6,477,759 |
| 2020-07-03 | 2020-06-30 | 3.527 | 1,752,971 | +6,662 | 0.06% | 6,182,849 |
| 2020-07-02 | 2020-06-29 | 3.407 | 1,746,309 | +19,989 | 0.06% | 5,949,671 |
| 2020-06-30 | 2020-06-26 | 3.497 | 1,726,320 | -13,326 | 0.06% | 6,037,029 |
| 2020-06-29 | 2020-06-24 | 3.542 | 1,739,646 | +7,995 | 0.06% | 6,161,960 |
| 2020-06-24 | 2020-06-22 | 3.512 | 1,731,651 | -19,988 | 0.06% | 6,081,661 |
| 2020-06-22 | 2020-06-18 | 3.707 | 1,751,639 | +21,321 | 0.06% | 6,493,631 |
| 2020-06-18 | 2020-06-16 | 3.527 | 1,730,318 | -26,651 | 0.06% | 6,102,950 |
| 2020-06-17 | 2020-06-15 | 3.527 | 1,756,969 | -19,988 | 0.06% | 6,196,950 |
| 2020-06-16 | 2020-06-12 | 3.557 | 1,776,957 | +28,650 | 0.06% | 6,320,789 |
| 2020-06-09 | 2020-06-05 | 3.602 | 1,748,307 | +46,639 | 0.06% | 6,297,598 |
| 2020-06-05 | 2020-06-03 | 3.707 | 1,701,668 | -72,624 | 0.06% | 6,308,379 |
| 2020-06-02 | 2020-05-29 | 4.332 | 1,774,292 | +12,659 | 0.06% | 7,686,703 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,761,633 | +162,112 | 0.06% | 7,661,102 |
| 2020-05-29 | 2020-05-27 | 4.365 | 1,599,521 | -6,025 | 0.06% | 6,982,649 |
| 2020-05-28 | 2020-05-26 | 4.299 | 1,605,546 | +98,803 | 0.06% | 6,902,351 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,506,743 | -7,229 | 0.06% | 6,577,630 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,513,972 | +135,552 | 0.06% | 6,408,148 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,378,420 | +27,111 | 0.05% | 6,200,481 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,351,309 | -6,627 | 0.05% | 6,482,269 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,357,936 | -6,025 | 0.05% | 6,356,279 |
| 2020-05-19 | 2020-05-15 | 4.614 | 1,363,961 | -12,049 | 0.05% | 6,293,921 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,376,010 | -55,426 | 0.05% | 6,372,360 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,431,436 | -32,533 | 0.06% | 6,510,240 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,463,969 | -111,454 | 0.06% | 6,463,802 |
| 2020-05-12 | 2020-05-08 | 4.332 | 1,575,423 | -6,025 | 0.06% | 6,825,150 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,581,448 | -5,422 | 0.06% | 6,877,502 |
| 2020-05-08 | 2020-05-06 | 4.282 | 1,586,870 | -60,848 | 0.06% | 6,795,722 |
| 2020-05-07 | 2020-05-05 | 4.183 | 1,647,718 | +84,947 | 0.06% | 6,892,201 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,562,771 | -9,037 | 0.06% | 6,536,878 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,571,808 | -6,025 | 0.06% | 6,835,579 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,577,833 | +114,467 | 0.06% | 6,809,401 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,463,366 | -9,639 | 0.06% | 6,388,270 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,473,005 | -66,271 | 0.06% | 6,503,698 |
| 2020-04-22 | 2020-04-20 | 4.482 | 1,539,276 | -126,515 | 0.06% | 6,898,502 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,665,791 | -27,111 | 0.06% | 7,410,198 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,692,902 | -37,955 | 0.07% | 7,249,800 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,730,857 | -21,086 | 0.07% | 7,268,691 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,751,943 | -65,065 | 0.07% | 7,299,082 |
| 2020-04-14 | 2020-04-08 | 3.834 | 1,817,008 | +27,111 | 0.07% | 6,966,960 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,789,897 | +3,614 | 0.07% | 6,803,589 |
| 2020-04-06 | 2020-04-02 | 3.768 | 1,786,283 | +6,025 | 0.07% | 6,730,551 |
| 2020-04-03 | 2020-04-01 | 3.735 | 1,780,258 | -90,369 | 0.07% | 6,648,750 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,870,627 | -42,774 | 0.07% | 7,079,402 |
| 2020-03-30 | 2020-03-26 | 3.585 | 1,913,401 | -6,024 | 0.07% | 6,860,160 |
| 2020-03-27 | 2020-03-25 | 3.552 | 1,919,425 | -9,640 | 0.07% | 6,818,038 |
| 2020-03-26 | 2020-03-24 | 3.370 | 1,929,065 | -4,819 | 0.07% | 6,500,061 |
| 2020-03-19 | 2020-03-17 | 3.353 | 1,933,884 | +12,049 | 0.07% | 6,484,199 |
| 2020-03-18 | 2020-03-16 | 3.403 | 1,921,835 | +2,410 | 0.07% | 6,539,499 |
| 2020-03-16 | 2020-03-12 | 3.436 | 1,919,425 | +7,831 | 0.07% | 6,595,018 |
| 2020-03-13 | 2020-03-11 | 3.536 | 1,911,594 | -14,458 | 0.07% | 6,758,492 |
| 2020-03-12 | 2020-03-10 | 3.602 | 1,926,052 | +12,049 | 0.07% | 6,937,488 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,914,003 | -3,013 | 0.07% | 7,370,639 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,917,016 | -12,049 | 0.07% | 7,159,501 |
| 2020-03-05 | 2020-03-03 | 3.668 | 1,929,065 | -12,049 | 0.07% | 7,076,421 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,941,114 | +12,049 | 0.08% | 6,991,740 |
| 2020-03-02 | 2020-02-27 | 3.702 | 1,929,065 | -3,614 | 0.07% | 7,140,461 |
| 2020-02-20 | 2020-02-18 | 3.668 | 1,932,679 | +3,012 | 0.07% | 7,089,678 |
| 2020-02-17 | 2020-02-13 | 3.685 | 1,929,667 | -24,098 | 0.07% | 7,110,659 |
| 2020-02-13 | 2020-02-11 | 3.619 | 1,953,765 | +6,024 | 0.08% | 7,069,738 |
| 2020-02-10 | 2020-02-06 | 3.552 | 1,947,741 | +42,172 | 0.08% | 6,918,620 |
| 2020-02-07 | 2020-02-05 | 3.502 | 1,905,569 | -5,422 | 0.07% | 6,673,930 |
| 2020-02-04 | 2020-01-31 | 3.419 | 1,910,991 | +13,254 | 0.07% | 6,534,320 |
| 2020-02-03 | 2020-01-30 | 3.370 | 1,897,737 | -6,627 | 0.07% | 6,394,500 |
| 2020-01-30 | 2020-01-24 | 3.668 | 1,904,364 | +7,832 | 0.07% | 6,985,810 |
| 2020-01-29 | 2020-01-22 | 3.785 | 1,896,532 | +6,024 | 0.07% | 7,177,440 |
| 2020-01-17 | 2020-01-15 | 3.818 | 1,890,508 | -126,515 | 0.07% | 7,217,402 |
| 2020-01-14 | 2020-01-10 | 3.884 | 2,017,023 | -6,025 | 0.08% | 7,834,319 |
| 2020-01-13 | 2020-01-09 | 3.818 | 2,023,048 | +12,049 | 0.08% | 7,723,400 |
| 2020-01-02 | 2019-12-27 | 3.934 | 2,010,999 | +15,062 | 0.08% | 7,911,061 |
| 2019-12-20 | 2019-12-18 | 3.884 | 1,995,937 | -12,050 | 0.08% | 7,752,418 |
| 2019-12-19 | 2019-12-17 | 3.934 | 2,007,987 | -10,844 | 0.08% | 7,899,212 |
| 2019-12-06 | 2019-12-04 | 3.751 | 2,018,831 | -12,049 | 0.08% | 7,573,261 |
| 2019-12-02 | 2019-11-28 | 3.735 | 2,030,880 | -57,233 | 0.08% | 7,584,751 |
| 2019-11-28 | 2019-11-26 | 3.884 | 2,088,113 | -15,062 | 0.08% | 8,110,439 |
| 2019-11-27 | 2019-11-25 | 3.868 | 2,103,175 | -2,409 | 0.08% | 8,134,032 |
| 2019-11-26 | 2019-11-22 | 3.735 | 2,105,584 | -18,074 | 0.08% | 7,863,748 |
| 2019-11-25 | 2019-11-21 | 3.718 | 2,123,658 | +6,024 | 0.08% | 7,896,000 |
| 2019-11-20 | 2019-11-18 | 3.768 | 2,117,634 | +6,025 | 0.08% | 7,979,052 |
| 2019-11-18 | 2019-11-14 | 3.768 | 2,111,609 | +6,025 | 0.08% | 7,956,350 |
| 2019-11-15 | 2019-11-13 | 3.818 | 2,105,584 | -33,738 | 0.08% | 8,038,498 |
| 2019-11-13 | 2019-11-11 | 3.785 | 2,139,322 | +4,820 | 0.08% | 8,096,280 |
| 2019-11-12 | 2019-11-08 | 3.950 | 2,134,502 | -1,808 | 0.08% | 8,432,339 |
| 2019-11-11 | 2019-11-07 | 3.884 | 2,136,310 | +6,025 | 0.08% | 8,297,641 |
| 2019-11-06 | 2019-11-04 | 3.718 | 2,130,285 | +3,615 | 0.08% | 7,920,640 |
| 2019-11-04 | 2019-10-31 | 3.619 | 2,126,670 | +6,024 | 0.08% | 7,695,399 |
| 2019-11-01 | 2019-10-30 | 3.851 | 2,120,646 | -17,471 | 0.08% | 8,166,401 |
| 2019-10-24 | 2019-10-22 | 3.818 | 2,138,117 | -6,025 | 0.08% | 8,162,700 |
| 2019-10-17 | 2019-10-15 | 3.668 | 2,144,142 | -24,098 | 0.08% | 7,865,391 |
| 2019-10-16 | 2019-10-14 | 3.702 | 2,168,240 | -16,266 | 0.08% | 8,025,770 |
| 2019-10-15 | 2019-10-11 | 3.702 | 2,184,506 | -21,086 | 0.08% | 8,085,979 |
| 2019-10-11 | 2019-10-09 | 3.569 | 2,205,592 | -24,098 | 0.09% | 7,871,149 |
| 2019-10-10 | 2019-10-08 | 3.585 | 2,229,690 | -62,053 | 0.09% | 7,994,159 |
| 2019-10-09 | 2019-10-04 | 3.469 | 2,291,743 | -12,050 | 0.09% | 7,950,359 |
| 2019-10-04 | 2019-10-02 | 3.419 | 2,303,793 | -69,884 | 0.09% | 7,877,442 |
| 2019-10-02 | 2019-09-27 | 3.353 | 2,373,677 | -6,025 | 0.09% | 7,958,799 |
| 2019-09-27 | 2019-09-25 | 3.370 | 2,379,702 | -120,491 | 0.09% | 8,018,500 |
| 2019-09-26 | 2019-09-24 | 3.370 | 2,500,193 | -60,246 | 0.10% | 8,424,499 |
| 2019-09-25 | 2019-09-23 | 3.386 | 2,560,439 | -113,262 | 0.10% | 8,670,000 |
| 2019-09-24 | 2019-09-20 | 3.353 | 2,673,701 | -67,475 | 0.10% | 8,964,761 |
| 2019-09-17 | 2019-09-13 | 3.436 | 2,741,176 | -6,024 | 0.11% | 9,418,501 |
| 2019-09-13 | 2019-09-11 | 3.386 | 2,747,200 | -12,049 | 0.11% | 9,302,399 |
| 2019-09-12 | 2019-09-10 | 3.386 | 2,759,249 | +6,024 | 0.11% | 9,343,199 |
| 2019-09-11 | 2019-09-09 | 3.469 | 2,753,225 | -16,869 | 0.11% | 9,551,301 |
| 2019-09-10 | 2019-09-06 | 3.336 | 2,770,094 | -4,819 | 0.11% | 9,241,981 |
| 2019-09-09 | 2019-09-05 | 3.204 | 2,774,913 | -16,869 | 0.11% | 8,889,579 |
| 2019-09-06 | 2019-09-04 | 3.071 | 2,791,782 | +1,205 | 0.11% | 8,572,900 |
| 2019-09-05 | 2019-09-03 | 2.971 | 2,790,577 | +12,049 | 0.11% | 8,291,280 |
| 2019-09-04 | 2019-09-02 | 3.004 | 2,778,528 | +28,918 | 0.11% | 8,347,720 |
| 2019-09-03 | 2019-08-30 | 3.104 | 2,749,610 | +12,049 | 0.11% | 8,534,680 |
| 2019-09-02 | 2019-08-29 | 3.137 | 2,737,561 | +8,434 | 0.11% | 8,588,160 |
| 2019-08-28 | 2019-08-26 | 3.154 | 2,729,127 | -3,012 | 0.11% | 8,607,001 |
| 2019-08-21 | 2019-08-19 | 3.137 | 2,732,139 | +24,701 | 0.11% | 8,571,150 |
| 2019-08-20 | 2019-08-16 | 2.988 | 2,707,438 | -4,217 | 0.10% | 8,089,199 |
| 2019-08-15 | 2019-08-13 | 2.971 | 2,711,655 | -7,230 | 0.11% | 8,056,789 |
| 2019-08-14 | 2019-08-12 | 3.087 | 2,718,885 | +3,615 | 0.11% | 8,394,181 |
| 2019-08-09 | 2019-08-07 | 3.121 | 2,715,270 | +22,893 | 0.11% | 8,473,160 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,692,377 | +9,640 | 0.10% | 8,491,101 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,682,737 | +34,340 | 0.10% | 8,816,938 |
| 2019-08-02 | 2019-07-31 | 3.419 | 2,648,397 | -6,025 | 0.10% | 9,055,758 |
| 2019-08-01 | 2019-07-30 | 3.419 | 2,654,422 | -12,049 | 0.10% | 9,076,360 |
| 2019-07-31 | 2019-07-29 | 3.453 | 2,666,471 | +4,820 | 0.10% | 9,206,079 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,661,651 | +6,024 | 0.10% | 9,233,618 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,655,627 | +4,820 | 0.10% | 9,080,480 |
| 2019-07-26 | 2019-07-24 | 3.502 | 2,650,807 | +18,073 | 0.10% | 9,283,999 |
| 2019-07-25 | 2019-07-23 | 3.469 | 2,632,734 | -6,024 | 0.10% | 9,133,301 |
| 2019-07-23 | 2019-07-19 | 3.519 | 2,638,758 | -2,410 | 0.10% | 9,285,599 |
| 2019-07-19 | 2019-07-17 | 3.469 | 2,641,168 | -16,869 | 0.10% | 9,162,560 |
| 2019-07-18 | 2019-07-16 | 3.419 | 2,658,037 | -22,893 | 0.10% | 9,088,721 |
| 2019-07-17 | 2019-07-15 | 3.353 | 2,680,930 | -12,049 | 0.10% | 8,989,000 |
| 2019-07-16 | 2019-07-12 | 3.303 | 2,692,979 | +8,434 | 0.10% | 8,895,299 |
| 2019-07-11 | 2019-07-09 | 3.270 | 2,684,545 | +18,074 | 0.10% | 8,778,321 |
| 2019-07-10 | 2019-07-08 | 3.336 | 2,666,471 | +25,905 | 0.10% | 8,896,260 |
| 2019-07-09 | 2019-07-05 | 3.403 | 2,640,566 | +15,062 | 0.10% | 8,985,152 |
| 2019-07-05 | 2019-07-03 | 3.419 | 2,625,504 | +12,049 | 0.10% | 8,977,480 |
| 2019-07-04 | 2019-07-02 | 3.469 | 2,613,455 | +13,254 | 0.10% | 9,066,420 |
| 2019-07-03 | 2019-06-28 | 3.453 | 2,600,201 | +12,652 | 0.10% | 8,977,280 |
| 2019-06-27 | 2019-06-25 | 3.436 | 2,587,549 | +6,024 | 0.10% | 8,890,649 |
| 2019-06-26 | 2019-06-24 | 3.519 | 2,581,525 | -18,676 | 0.10% | 9,084,201 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,600,201 | +12,049 | 0.10% | 9,279,400 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,588,152 | -16,869 | 0.10% | 9,021,601 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,605,021 | +594,022 | 0.10% | 8,820,961 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,010,999 | +28,918 | 0.08% | 6,442,341 |
| 2019-06-19 | 2019-06-17 | 3.287 | 1,982,081 | -3,012 | 0.08% | 6,514,200 |
| 2019-06-18 | 2019-06-14 | 3.287 | 1,985,093 | +6,024 | 0.08% | 6,524,099 |
| 2019-06-17 | 2019-06-13 | 3.386 | 1,979,069 | -243,392 | 0.08% | 6,701,401 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,222,461 | -6,024 | 0.09% | 7,783,790 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,228,485 | -21,689 | 0.09% | 8,026,828 |
| 2019-06-12 | 2019-06-10 | 3.403 | 2,250,174 | -9,037 | 0.09% | 7,656,750 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,259,211 | +4,820 | 0.09% | 7,800,001 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,254,391 | +81,934 | 0.09% | 7,558,840 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,172,457 | -22,291 | 0.08% | 9,369,645 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,194,748 | +178,914 | 0.09% | 9,346,468 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,015,834 | +135,750 | 0.09% | 8,438,432 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,880,084 | +16,555 | 0.08% | 7,972,382 |
| 2019-05-27 | 2019-05-23 | 4.132 | 1,863,529 | +6,622 | 0.08% | 7,699,561 |
| 2019-05-24 | 2019-05-22 | 4.240 | 1,856,907 | -2,759 | 0.08% | 7,874,101 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,859,666 | +19,314 | 0.08% | 7,818,401 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,840,352 | +13,796 | 0.08% | 7,670,501 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,826,556 | +70,082 | 0.08% | 7,613,000 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,756,474 | +9,933 | 0.07% | 7,543,711 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,746,541 | +52,424 | 0.07% | 7,374,451 |
| 2019-05-15 | 2019-05-10 | 4.440 | 1,694,117 | +18,210 | 0.07% | 7,521,500 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,675,907 | +14,900 | 0.07% | 7,136,952 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,661,007 | +4,414 | 0.07% | 7,434,699 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,656,593 | +12,141 | 0.07% | 7,655,102 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,644,452 | +75,600 | 0.07% | 7,509,599 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,568,852 | +55,183 | 0.07% | 7,448,662 |
| 2019-05-06 | 2019-05-02 | 4.820 | 1,513,669 | +121,403 | 0.06% | 7,296,382 |
| 2019-05-03 | 2019-04-30 | 4.820 | 1,392,266 | +2,759 | 0.06% | 6,711,179 |
| 2019-05-02 | 2019-04-29 | 4.875 | 1,389,507 | +11,588 | 0.06% | 6,773,420 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,377,919 | +27,592 | 0.06% | 6,716,932 |
| 2019-04-29 | 2019-04-25 | 4.784 | 1,350,327 | +118,643 | 0.06% | 6,460,080 |
| 2019-04-26 | 2019-04-24 | 4.929 | 1,231,684 | +13,796 | 0.05% | 6,071,041 |
| 2019-04-25 | 2019-04-23 | 4.802 | 1,217,888 | +92,156 | 0.05% | 5,848,550 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,125,732 | +6,622 | 0.05% | 5,854,798 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,119,110 | +11,036 | 0.05% | 5,840,637 |
| 2019-04-16 | 2019-04-12 | 5.165 | 1,108,074 | +20,418 | 0.05% | 5,722,801 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,087,656 | +5,518 | 0.05% | 5,617,349 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,082,138 | -108,159 | 0.05% | 5,843,781 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,190,297 | +6,622 | 0.05% | 5,953,322 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,183,675 | +23,177 | 0.05% | 5,898,752 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,160,498 | -17,106 | 0.05% | 5,741,191 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,177,604 | -11,037 | 0.05% | 5,804,478 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,188,641 | -25,384 | 0.05% | 5,772,720 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,214,025 | -9,381 | 0.05% | 5,741,999 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,223,406 | -3,311 | 0.05% | 5,631,179 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,226,717 | -525,342 | 0.05% | 5,668,649 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,752,059 | -73,945 | 0.07% | 8,350,250 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,826,004 | +27,591 | 0.08% | 8,073,959 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,798,413 | +81,119 | 0.08% | 8,114,911 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,717,294 | +20,970 | 0.07% | 7,904,481 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,696,324 | +13,244 | 0.07% | 7,930,919 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,683,080 | -106,503 | 0.07% | 8,021,498 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,789,583 | -11,037 | 0.08% | 8,626,378 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,800,620 | -33,662 | 0.08% | 8,777,470 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,834,282 | -204,177 | 0.08% | 8,310,001 |
| 2019-03-18 | 2019-03-14 | 4.549 | 2,038,459 | +9,381 | 0.09% | 9,271,942 |
| 2019-03-15 | 2019-03-13 | 4.639 | 2,029,078 | +42,491 | 0.09% | 9,413,122 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,986,587 | -6,622 | 0.08% | 9,396,002 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,993,209 | +3,863 | 0.08% | 9,174,482 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,989,346 | +93,259 | 0.08% | 9,048,551 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,896,087 | -51,320 | 0.08% | 9,174,122 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,947,407 | -6,622 | 0.08% | 9,563,591 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,954,029 | +9,381 | 0.08% | 9,702,341 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,944,648 | +9,381 | 0.08% | 9,655,762 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,935,267 | -12,140 | 0.08% | 9,503,972 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,947,407 | +3,863 | 0.08% | 9,281,271 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,943,544 | +17,659 | 0.08% | 9,579,840 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,925,885 | -30,351 | 0.08% | 9,946,498 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,956,236 | -73,393 | 0.08% | 9,855,100 |
| 2019-02-26 | 2019-02-22 | 4.802 | 2,029,629 | +24,832 | 0.09% | 9,746,698 |
| 2019-02-22 | 2019-02-20 | 4.766 | 2,004,797 | -28,695 | 0.08% | 9,554,790 |
| 2019-02-21 | 2019-02-19 | 4.567 | 2,033,492 | +5,518 | 0.09% | 9,286,199 |
| 2019-02-20 | 2019-02-18 | 4.639 | 2,027,974 | +64,012 | 0.09% | 9,408,001 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,963,962 | +5,519 | 0.08% | 9,039,862 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,958,443 | +8,829 | 0.08% | 9,262,888 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,949,614 | +16,555 | 0.08% | 9,291,790 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,933,059 | +35,869 | 0.08% | 9,107,799 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,897,190 | +32,006 | 0.08% | 8,870,039 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,865,184 | +5,518 | 0.08% | 8,956,999 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,859,666 | -38,628 | 0.08% | 9,301,201 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,898,294 | -11,037 | 0.08% | 9,047,200 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,909,331 | -11,036 | 0.08% | 8,823,002 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,920,367 | +5,518 | 0.08% | 9,082,799 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,914,849 | +6,622 | 0.08% | 8,917,901 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,908,227 | +1,104 | 0.08% | 8,402,941 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,907,123 | +16,555 | 0.08% | 8,087,039 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,890,568 | -6,622 | 0.08% | 8,325,179 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,897,190 | -44,147 | 0.08% | 7,976,159 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,941,337 | +764,836 | 0.08% | 7,915,501 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,176,501 | +27,592 | 0.05% | 4,711,721 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,148,909 | -88,845 | 0.05% | 4,580,399 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,237,754 | -2,759 | 0.05% | 4,643,011 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,240,513 | -11,037 | 0.05% | 4,518,480 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,251,550 | -4,414 | 0.05% | 4,445,281 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,255,964 | +11,588 | 0.05% | 4,256,119 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,244,376 | -4,414 | 0.05% | 4,577,651 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,248,790 | +16,554 | 0.05% | 4,480,738 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,232,236 | +9,933 | 0.05% | 4,354,352 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,222,303 | +9,933 | 0.05% | 4,474,301 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,212,370 | +3,863 | 0.05% | 4,591,731 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,208,507 | -1,655 | 0.05% | 4,642,800 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,210,162 | -4,415 | 0.05% | 4,517,579 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,214,577 | -7,726 | 0.05% | 4,490,040 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,222,303 | +7,726 | 0.05% | 4,274,951 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,214,577 | -1,104 | 0.05% | 4,402,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,215,681 | +14,900 | 0.05% | 4,538,181 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,200,781 | +15,451 | 0.05% | 4,656,639 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,185,330 | +16,555 | 0.05% | 4,661,160 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,168,775 | -34,765 | 0.05% | 4,659,599 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,203,540 | +16,003 | 0.05% | 4,427,428 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,187,537 | +24,832 | 0.05% | 4,476,159 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,162,705 | -5,518 | 0.05% | 4,298,280 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,168,223 | +13,244 | 0.05% | 4,361,019 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,154,979 | +11,036 | 0.05% | 4,583,668 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,143,943 | +9,933 | 0.05% | 4,560,601 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,134,010 | -9,381 | 0.05% | 4,726,500 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,143,391 | +11,037 | 0.05% | 4,496,240 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,132,354 | -11,037 | 0.05% | 4,473,358 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,143,391 | -4,415 | 0.05% | 4,289,040 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,147,806 | -19,865 | 0.05% | 4,305,601 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,167,671 | +4,414 | 0.05% | 4,168,518 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,163,257 | -18,210 | 0.05% | 4,216,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,181,467 | -4,415 | 0.05% | 4,196,359 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,185,882 | +3,311 | 0.05% | 4,126,080 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,182,571 | -9,933 | 0.05% | 4,178,850 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,192,504 | +9,381 | 0.05% | 3,868,191 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,183,123 | -6,622 | 0.05% | 3,601,921 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,189,745 | +15,452 | 0.05% | 3,988,601 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,174,293 | +4,414 | 0.05% | 4,021,918 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,169,879 | -1,103 | 0.05% | 4,367,201 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,170,982 | +5,518 | 0.05% | 4,074,238 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,165,464 | +4,414 | 0.05% | 4,097,279 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,161,050 | +11,037 | 0.05% | 4,271,122 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,150,013 | +16,003 | 0.05% | 4,397,240 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,134,010 | +6,070 | 0.05% | 4,336,050 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,127,940 | +1,104 | 0.05% | 4,946,481 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,126,836 | +25,384 | 0.05% | 4,798,700 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,101,452 | +106,503 | 0.05% | 4,890,200 |
| 2018-10-08 | 2018-10-04 | 4.567 | 994,949 | +9,381 | 0.04% | 4,543,561 |
| 2018-10-04 | 2018-10-02 | 4.712 | 985,568 | -34,213 | 0.04% | 4,643,601 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,019,781 | +19,866 | 0.04% | 4,509,119 |
| 2018-09-26 | 2018-09-21 | 4.857 | 999,915 | -13,796 | 0.04% | 4,856,159 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,013,711 | +5,518 | 0.04% | 4,684,350 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,008,193 | -6,622 | 0.04% | 4,585,771 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,014,815 | +28,695 | 0.04% | 4,266,481 |
| 2018-09-17 | 2018-09-13 | 4.349 | 986,120 | -5,518 | 0.04% | 4,288,802 |
| 2018-09-14 | 2018-09-12 | 4.277 | 991,638 | -111,469 | 0.04% | 4,240,921 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,103,107 | +5,518 | 0.05% | 4,837,578 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,097,589 | +2,207 | 0.05% | 4,833,269 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,095,382 | -4,966 | 0.05% | 5,002,201 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,100,348 | +11,588 | 0.05% | 5,383,799 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,088,760 | +40,284 | 0.05% | 5,406,021 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,048,476 | +126,921 | 0.04% | 5,129,999 |
| 2018-09-03 | 2018-08-30 | 5.020 | 921,555 | -57,391 | 0.04% | 4,625,898 |
| 2018-08-31 | 2018-08-29 | 5.291 | 978,946 | +121,955 | 0.04% | 5,180,081 |
| 2018-08-28 | 2018-08-24 | 6.016 | 856,991 | +5,518 | 0.04% | 5,155,958 |
| 2018-08-27 | 2018-08-23 | 6.125 | 851,473 | +104,848 | 0.04% | 5,215,339 |
| 2018-08-20 | 2018-08-16 | 6.143 | 746,625 | +2,759 | 0.03% | 4,586,667 |
| 2018-08-17 | 2018-08-15 | 6.161 | 743,866 | -55,183 | 0.03% | 4,583,198 |
| 2018-08-14 | 2018-08-10 | 6.379 | 799,049 | +6,622 | 0.03% | 5,096,958 |
| 2018-08-10 | 2018-08-08 | 6.343 | 792,427 | -5,519 | 0.03% | 5,025,998 |
| 2018-08-09 | 2018-08-07 | 6.270 | 797,946 | -4,414 | 0.03% | 5,003,162 |
| 2018-08-08 | 2018-08-06 | 5.908 | 802,360 | +15,451 | 0.03% | 4,740,038 |
| 2018-08-06 | 2018-08-02 | 6.433 | 786,909 | +5,518 | 0.03% | 5,062,300 |
| 2018-08-03 | 2018-08-01 | 6.741 | 781,391 | -11,036 | 0.03% | 5,267,522 |
| 2018-07-30 | 2018-07-26 | 6.578 | 792,427 | -4,967 | 0.03% | 5,212,678 |
| 2018-07-27 | 2018-07-25 | 6.632 | 797,394 | +2,759 | 0.03% | 5,288,701 |
| 2018-07-26 | 2018-07-24 | 6.632 | 794,635 | -55,183 | 0.03% | 5,270,402 |
| 2018-07-24 | 2018-07-20 | 6.107 | 849,818 | -2,759 | 0.04% | 5,189,802 |
| 2018-07-23 | 2018-07-19 | 5.980 | 852,577 | +2,759 | 0.04% | 5,098,501 |
| 2018-07-17 | 2018-07-13 | 6.234 | 849,818 | -6,070 | 0.04% | 5,297,602 |
| 2018-07-16 | 2018-07-12 | 6.252 | 855,888 | -2,759 | 0.04% | 5,350,952 |
| 2018-07-11 | 2018-07-09 | 6.161 | 858,647 | -6,622 | 0.04% | 5,290,401 |
| 2018-07-10 | 2018-07-06 | 5.563 | 865,269 | +11,037 | 0.04% | 4,813,761 |
| 2018-07-06 | 2018-07-04 | 5.672 | 854,232 | +32,006 | 0.04% | 4,845,238 |
| 2018-07-03 | 2018-06-28 | 6.488 | 822,226 | +60,701 | 0.03% | 5,334,199 |
| 2018-06-29 | 2018-06-27 | 6.904 | 761,525 | +16,555 | 0.03% | 5,257,801 |
| 2018-06-28 | 2018-06-26 | 6.886 | 744,970 | +5,518 | 0.03% | 5,130,000 |
| 2018-06-26 | 2018-06-22 | 7.430 | 739,452 | -11,036 | 0.03% | 5,494,002 |
| 2018-06-22 | 2018-06-20 | 7.230 | 750,488 | +11,036 | 0.03% | 5,426,398 |
| 2018-06-21 | 2018-06-19 | 7.375 | 739,452 | -2,759 | 0.03% | 5,453,802 |
| 2018-06-20 | 2018-06-15 | 7.738 | 742,211 | -5,518 | 0.03% | 5,743,151 |
| 2018-06-19 | 2018-06-14 | 7.249 | 747,729 | -14,348 | 0.03% | 5,419,999 |
| 2018-06-14 | 2018-06-12 | 7.665 | 762,077 | +48,009 | 0.03% | 5,841,632 |
| 2018-06-12 | 2018-06-08 | 7.303 | 714,068 | +20,418 | 0.03% | 5,214,823 |
| 2018-06-11 | 2018-06-07 | 7.357 | 693,650 | -16,555 | 0.03% | 5,103,421 |
| 2018-06-08 | 2018-06-06 | 7.249 | 710,205 | +22,073 | 0.03% | 5,148,002 |
| 2018-06-07 | 2018-06-05 | 7.267 | 688,132 | -17,106 | 0.03% | 5,000,473 |
| 2018-06-06 | 2018-06-04 | 7.357 | 705,238 | +5,518 | 0.03% | 5,188,678 |
| 2018-06-01 | 2018-05-30 | 7.768 | 699,720 | -19,866 | 0.03% | 5,435,237 |
| 2018-05-31 | 2018-05-29 | 7.862 | 719,586 | +27,945 | 0.03% | 5,657,386 |
| 2018-05-29 | 2018-05-25 | 7.956 | 691,641 | -30,763 | 0.03% | 5,502,882 |
| 2018-05-28 | 2018-05-24 | 7.881 | 722,404 | +26,520 | 0.03% | 5,693,161 |
| 2018-05-25 | 2018-05-23 | 7.560 | 695,884 | -42,432 | 0.03% | 5,261,120 |
| 2018-05-24 | 2018-05-21 | 7.824 | 738,316 | -7,956 | 0.03% | 5,776,801 |
| 2018-05-23 | 2018-05-18 | 8.069 | 746,272 | +531 | 0.03% | 6,021,961 |
| 2018-05-18 | 2018-05-16 | 7.032 | 745,741 | +5,304 | 0.03% | 5,244,377 |
| 2018-05-17 | 2018-05-15 | 7.146 | 740,437 | -10,608 | 0.03% | 5,290,836 |
| 2018-04-26 | 2018-04-24 | 7.032 | 751,045 | +26,519 | 0.03% | 5,281,677 |
| 2018-04-24 | 2018-04-20 | 6.825 | 724,526 | -15,911 | 0.03% | 4,944,923 |
| 2018-04-17 | 2018-04-13 | 7.240 | 740,437 | -20,686 | 0.03% | 5,360,636 |
| 2018-04-12 | 2018-04-10 | 7.127 | 761,123 | -5,304 | 0.03% | 5,424,299 |
| 2018-04-11 | 2018-04-09 | 7.127 | 766,427 | -10,608 | 0.03% | 5,462,100 |
| 2018-04-10 | 2018-04-06 | 7.108 | 777,035 | -67,891 | 0.03% | 5,523,050 |
| 2018-04-09 | 2018-04-04 | 6.768 | 844,926 | -23,868 | 0.04% | 5,718,869 |
| 2018-04-06 | 2018-04-03 | 6.787 | 868,794 | -15,912 | 0.04% | 5,896,799 |
| 2018-04-03 | 2018-03-28 | 6.146 | 884,706 | -10,608 | 0.04% | 5,437,679 |
| 2018-03-29 | 2018-03-27 | 5.939 | 895,314 | +10,608 | 0.04% | 5,317,199 |
| 2018-03-28 | 2018-03-26 | 5.845 | 884,706 | +5,304 | 0.04% | 5,170,799 |
| 2018-03-22 | 2018-03-20 | 6.373 | 879,402 | +21,216 | 0.04% | 5,604,039 |
| 2018-03-20 | 2018-03-16 | 6.561 | 858,186 | -531 | 0.04% | 5,630,639 |
| 2018-03-16 | 2018-03-14 | 6.316 | 858,717 | -5,304 | 0.04% | 5,423,653 |
| 2018-03-15 | 2018-03-13 | 6.410 | 864,021 | -31,824 | 0.04% | 5,538,603 |
| 2018-03-14 | 2018-03-12 | 6.373 | 895,845 | -15,911 | 0.04% | 5,708,823 |
| 2018-03-12 | 2018-03-08 | 6.071 | 911,756 | -10,608 | 0.04% | 5,535,177 |
| 2018-03-09 | 2018-03-07 | 5.977 | 922,364 | +16,972 | 0.04% | 5,512,627 |
| 2018-03-08 | 2018-03-06 | 6.259 | 905,392 | -15,912 | 0.04% | 5,667,242 |
| 2018-03-06 | 2018-03-02 | 6.071 | 921,304 | -10,608 | 0.04% | 5,593,142 |
| 2018-03-01 | 2018-02-27 | 5.995 | 931,912 | +37,128 | 0.04% | 5,587,262 |
| 2018-02-28 | 2018-02-26 | 5.920 | 894,784 | +2,652 | 0.04% | 5,297,182 |
| 2018-02-27 | 2018-02-23 | 6.052 | 892,132 | -297,023 | 0.04% | 5,399,222 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,189,155 | +339,455 | 0.05% | 7,264,078 |
| 2018-02-23 | 2018-02-21 | 6.410 | 849,700 | +5,304 | 0.04% | 5,446,802 |
| 2018-02-13 | 2018-02-09 | 5.864 | 844,396 | -5,304 | 0.04% | 4,951,121 |
| 2018-02-09 | 2018-02-07 | 6.241 | 849,700 | +531 | 0.04% | 5,302,621 |
| 2018-02-08 | 2018-02-06 | 6.109 | 849,169 | -68,952 | 0.04% | 5,187,238 |
| 2018-02-07 | 2018-02-05 | 6.542 | 918,121 | +33,415 | 0.04% | 6,006,568 |
| 2018-01-26 | 2018-01-24 | 7.070 | 884,706 | -15,912 | 0.04% | 6,254,999 |
| 2018-01-23 | 2018-01-19 | 6.976 | 900,618 | -51,449 | 0.04% | 6,282,599 |
| 2018-01-22 | 2018-01-18 | 6.919 | 952,067 | -5,304 | 0.04% | 6,587,651 |
| 2018-01-19 | 2018-01-17 | 6.787 | 957,371 | -73,195 | 0.04% | 6,498,001 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,030,566 | +2,122 | 0.05% | 6,955,940 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,028,444 | +18,564 | 0.05% | 6,728,328 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,009,880 | -21,216 | 0.04% | 7,197,117 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,031,096 | -55,162 | 0.05% | 7,445,518 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,086,258 | +10,608 | 0.05% | 7,741,441 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,075,650 | -37,128 | 0.05% | 7,746,961 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,112,778 | -168,667 | 0.05% | 7,909,461 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,281,445 | -1,061 | 0.06% | 8,383,521 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,282,506 | -13,260 | 0.06% | 8,559,722 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,295,766 | +30,764 | 0.06% | 8,403,922 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,265,002 | -100,776 | 0.06% | 8,419,047 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,365,778 | +26,520 | 0.06% | 8,832,248 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,339,258 | -131,539 | 0.06% | 8,786,998 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,470,797 | -1,061 | 0.06% | 9,372,737 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,471,858 | -21,216 | 0.06% | 8,824,499 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,493,074 | +18,033 | 0.07% | 8,613,899 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,475,041 | -5,304 | 0.06% | 8,259,572 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,480,345 | -5,304 | 0.07% | 8,317,182 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,485,649 | -3,712 | 0.07% | 8,094,892 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,489,361 | -4,774 | 0.07% | 7,806,238 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,494,135 | -6,895 | 0.07% | 7,577,730 |
| 2017-12-06 | 2017-12-04 | 5.222 | 1,501,030 | +5,304 | 0.07% | 7,839,099 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,495,726 | +5,304 | 0.07% | 7,754,999 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,490,422 | +3,713 | 0.07% | 7,783,699 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,486,709 | +3,182 | 0.07% | 7,792,338 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,483,527 | +15,912 | 0.07% | 7,971,450 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,467,615 | -10,608 | 0.06% | 7,885,950 |
| 2017-11-28 | 2017-11-24 | 5.543 | 1,478,223 | +16,973 | 0.07% | 8,193,780 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,461,250 | +5,304 | 0.06% | 8,127,249 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,455,946 | +25,459 | 0.06% | 8,262,449 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,430,487 | +17,503 | 0.06% | 7,578,570 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,412,984 | +30,763 | 0.06% | 7,672,321 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,382,221 | +22,807 | 0.06% | 7,583,462 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,359,414 | +18,564 | 0.06% | 7,970,933 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,340,850 | +21,216 | 0.06% | 8,468,803 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,319,634 | +10,608 | 0.06% | 8,334,803 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,309,026 | +35,537 | 0.06% | 8,193,762 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,273,489 | +5,304 | 0.06% | 8,331,471 |
| 2017-11-03 | 2017-11-01 | 6.768 | 1,268,185 | +53,040 | 0.06% | 8,583,691 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,215,145 | -10,078 | 0.05% | 8,018,501 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,225,223 | +11,669 | 0.05% | 7,854,003 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,213,554 | +161,772 | 0.05% | 7,985,122 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,051,782 | +26,520 | 0.05% | 7,277,611 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,025,262 | -124,644 | 0.05% | 7,345,400 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,149,906 | -10,608 | 0.05% | 7,913,201 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,160,514 | -73,725 | 0.05% | 8,051,841 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,234,239 | -7,956 | 0.05% | 8,447,008 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,242,195 | +41,901 | 0.05% | 8,290,678 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,200,294 | +10,608 | 0.05% | 8,214,692 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,189,686 | -21,216 | 0.05% | 8,074,802 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,210,902 | +10,608 | 0.05% | 8,104,652 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,200,294 | -44,023 | 0.05% | 8,033,652 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,244,317 | -10,608 | 0.05% | 7,929,481 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,254,925 | -18,564 | 0.06% | 7,784,141 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,273,489 | +3,183 | 0.06% | 7,947,311 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,270,306 | +7,425 | 0.06% | 7,975,347 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,262,881 | -5,304 | 0.06% | 8,095,401 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,268,185 | +5,304 | 0.06% | 7,842,481 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,262,881 | -5,304 | 0.06% | 7,833,491 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,268,185 | -15,912 | 0.06% | 7,579,471 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,284,097 | -42,432 | 0.06% | 7,965,091 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,326,529 | -3,713 | 0.06% | 7,953,181 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,330,242 | +53,040 | 0.06% | 7,774,802 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,277,202 | -118,809 | 0.06% | 8,283,522 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,396,011 | -137,904 | 0.06% | 9,290,959 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,533,915 | -40,310 | 0.07% | 10,064,160 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,574,225 | -63,648 | 0.07% | 10,387,998 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,637,873 | -21,216 | 0.07% | 10,777,119 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,659,089 | -22,807 | 0.07% | 10,541,359 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,681,896 | +5,304 | 0.07% | 10,717,978 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,676,592 | +22,276 | 0.07% | 10,873,838 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,654,316 | -15,912 | 0.07% | 10,916,503 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,670,228 | -5,304 | 0.07% | 11,210,443 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,675,532 | -60,465 | 0.07% | 10,645,833 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,735,997 | -62,057 | 0.08% | 10,866,359 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,798,054 | -23,337 | 0.08% | 10,848,001 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,821,391 | +22,807 | 0.08% | 10,920,118 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,798,584 | +40,310 | 0.08% | 10,172,999 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,758,274 | -211,629 | 0.08% | 10,177,051 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,969,903 | -280,051 | 0.09% | 11,550,539 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,249,954 | -100,776 | 0.10% | 12,174,540 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,350,730 | -15,382 | 0.10% | 11,478,880 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,366,112 | -3,712 | 0.10% | 11,241,722 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,369,824 | -26,520 | 0.10% | 11,304,039 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,396,344 | -32,885 | 0.11% | 11,340,179 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,429,229 | +12,199 | 0.11% | 11,221,000 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,417,030 | +5,304 | 0.11% | 11,346,931 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,411,726 | +21,216 | 0.11% | 11,549,381 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,390,510 | -11,138 | 0.11% | 10,906,941 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,401,648 | +31,293 | 0.11% | 11,546,399 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,370,355 | -5,304 | 0.10% | 11,976,921 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,375,659 | -66,830 | 0.10% | 11,958,931 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,442,489 | +52,510 | 0.11% | 12,065,100 |
| 2017-08-08 | 2017-08-04 | 4.959 | 2,389,979 | +19,094 | 0.11% | 11,850,778 |
| 2017-08-07 | 2017-08-03 | 4.883 | 2,370,885 | -6,365 | 0.10% | 11,577,299 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,377,250 | -26,520 | 0.10% | 11,653,200 |
| 2017-08-03 | 2017-08-01 | 4.902 | 2,403,770 | -24,398 | 0.11% | 11,783,201 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,428,168 | +18,564 | 0.11% | 11,673,899 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,409,604 | +18,564 | 0.11% | 11,448,359 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,391,040 | -37,128 | 0.11% | 11,089,679 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,428,168 | +36,597 | 0.11% | 11,307,659 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,391,571 | +57,283 | 0.11% | 11,362,682 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,334,288 | +10,608 | 0.10% | 11,310,572 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,323,680 | -5,304 | 0.10% | 11,478,222 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,328,984 | +5,304 | 0.10% | 11,723,972 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,323,680 | -53,040 | 0.10% | 11,434,412 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,376,720 | +13,791 | 0.10% | 11,919,463 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,362,929 | -64,178 | 0.10% | 11,627,549 |
| 2017-07-17 | 2017-07-13 | 4.676 | 2,427,107 | -169,728 | 0.11% | 11,348,478 |
| 2017-07-14 | 2017-07-12 | 4.600 | 2,596,835 | +10,608 | 0.11% | 11,946,239 |
| 2017-07-13 | 2017-07-11 | 4.506 | 2,586,227 | +15,381 | 0.11% | 11,653,639 |
| 2017-07-12 | 2017-07-10 | 4.581 | 2,570,846 | -5,304 | 0.11% | 11,778,212 |
| 2017-07-10 | 2017-07-06 | 4.600 | 2,576,150 | +14,321 | 0.11% | 11,851,082 |
| 2017-07-03 | 2017-06-29 | 4.638 | 2,561,829 | -159,120 | 0.11% | 11,881,801 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,720,949 | -53,040 | 0.12% | 12,312,001 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,773,989 | +5,304 | 0.12% | 12,656,602 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,768,685 | -5,304 | 0.12% | 12,736,802 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,773,989 | -10,608 | 0.12% | 12,499,702 |
| 2017-06-23 | 2017-06-21 | 4.336 | 2,784,597 | +5,304 | 0.12% | 12,075,002 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,779,293 | +10,608 | 0.12% | 12,314,002 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,768,685 | -23,868 | 0.12% | 12,684,602 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,792,553 | -36,067 | 0.12% | 12,267,452 |
| 2017-06-14 | 2017-06-12 | 4.374 | 2,828,620 | -6,365 | 0.12% | 12,372,561 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,834,985 | -7,956 | 0.12% | 12,667,652 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,842,941 | -5,834 | 0.13% | 12,488,802 |
| 2017-06-08 | 2017-06-06 | 4.299 | 2,848,775 | -26,520 | 0.13% | 12,245,880 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,875,295 | -10,608 | 0.13% | 12,251,460 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,885,903 | -21,216 | 0.13% | 12,405,481 |
| 2017-06-02 | 2017-05-31 | 4.072 | 2,907,119 | +21,216 | 0.13% | 11,838,961 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,885,903 | +107,471 | 0.13% | 11,759,004 |
| 2017-05-29 | 2017-05-25 | 4.113 | 2,778,432 | -2,577 | 0.13% | 11,428,919 |
| 2017-05-26 | 2017-05-24 | 4.094 | 2,781,009 | -3,093 | 0.13% | 11,385,559 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,784,102 | -55,146 | 0.13% | 11,398,222 |
| 2017-05-22 | 2017-05-18 | 3.958 | 2,839,248 | +17,008 | 0.13% | 11,238,362 |
| 2017-05-19 | 2017-05-17 | 4.055 | 2,822,240 | +2,577 | 0.13% | 11,444,840 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,819,663 | +5,154 | 0.13% | 11,707,940 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,814,509 | +10,307 | 0.13% | 11,959,589 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,804,202 | -10,307 | 0.13% | 11,752,562 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,814,509 | -10,308 | 0.13% | 11,904,979 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,824,817 | +15,462 | 0.13% | 11,126,431 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,809,355 | +10,307 | 0.13% | 11,392,589 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,799,048 | +5,154 | 0.13% | 11,839,581 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,793,894 | +2,577 | 0.13% | 11,763,571 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,791,317 | +15,462 | 0.13% | 11,698,560 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,775,855 | -5,154 | 0.13% | 12,226,218 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,781,009 | -7,731 | 0.13% | 11,979,119 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,788,740 | -59,784 | 0.13% | 11,904,200 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,848,524 | +2,576 | 0.13% | 12,380,478 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,845,948 | +85,039 | 0.13% | 11,761,862 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,760,909 | -48,446 | 0.13% | 12,642,519 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,809,355 | -5,154 | 0.13% | 13,300,438 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,814,509 | -20,616 | 0.13% | 13,652,499 |
| 2017-04-13 | 2017-04-11 | 4.715 | 2,835,125 | +10,308 | 0.13% | 13,367,432 |
| 2017-04-12 | 2017-04-10 | 4.793 | 2,824,817 | -5,154 | 0.13% | 13,538,071 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,829,971 | +1,546 | 0.13% | 13,562,771 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,828,425 | -70,607 | 0.13% | 13,994,402 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,899,032 | +4,123 | 0.13% | 13,893,750 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,894,909 | +111,323 | 0.13% | 13,199,950 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,783,586 | +357,676 | 0.13% | 13,178,439 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,425,910 | -30,923 | 0.11% | 11,532,150 |
| 2017-03-30 | 2017-03-28 | 4.346 | 2,456,833 | +20,615 | 0.11% | 10,678,080 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,436,218 | +30,923 | 0.11% | 10,399,401 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,405,295 | -7,730 | 0.11% | 11,060,791 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,413,025 | +25,769 | 0.11% | 11,236,798 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,387,256 | -317,477 | 0.11% | 11,672,639 |
| 2017-03-21 | 2017-03-17 | 4.734 | 2,704,733 | -13,915 | 0.12% | 12,805,122 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,718,648 | +259,753 | 0.12% | 12,976,501 |
| 2017-03-17 | 2017-03-15 | 4.851 | 2,458,895 | +51,539 | 0.11% | 11,927,502 |
| 2017-03-16 | 2017-03-14 | 4.715 | 2,407,356 | -29,377 | 0.11% | 11,350,529 |
| 2017-03-15 | 2017-03-13 | 4.618 | 2,436,733 | +19,069 | 0.11% | 11,252,640 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,417,664 | -47,931 | 0.11% | 11,070,760 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,465,595 | -34,530 | 0.11% | 11,242,402 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,500,125 | -63,392 | 0.11% | 11,690,909 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,563,517 | -99,985 | 0.12% | 11,738,638 |
| 2017-03-06 | 2017-03-02 | 4.113 | 2,663,502 | -10,307 | 0.12% | 10,956,161 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,673,809 | +5,153 | 0.12% | 11,050,438 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,668,656 | -23,707 | 0.12% | 10,873,801 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,692,363 | +15,461 | 0.12% | 11,074,879 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,676,902 | -10,307 | 0.12% | 11,478,741 |
| 2017-02-24 | 2017-02-22 | 4.288 | 2,687,209 | -6,700 | 0.12% | 11,522,938 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,693,909 | -44,323 | 0.12% | 11,185,778 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,738,232 | -63,393 | 0.12% | 11,688,598 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,801,625 | -5,153 | 0.13% | 11,904,842 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,806,778 | -64,423 | 0.13% | 11,926,738 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,871,201 | +25,769 | 0.13% | 11,810,518 |
| 2017-02-16 | 2017-02-14 | 4.269 | 2,845,432 | +28,346 | 0.13% | 12,146,199 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,817,086 | -163,377 | 0.13% | 12,134,520 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,980,463 | -30,923 | 0.14% | 12,491,281 |
| 2017-02-10 | 2017-02-08 | 4.075 | 3,011,386 | +4,639 | 0.14% | 12,270,301 |
| 2017-02-09 | 2017-02-07 | 4.113 | 3,006,747 | -15,462 | 0.14% | 12,368,079 |
| 2017-02-08 | 2017-02-06 | 4.055 | 3,022,209 | -36,077 | 0.14% | 12,255,761 |
| 2017-02-07 | 2017-02-03 | 4.055 | 3,058,286 | +20,616 | 0.14% | 12,402,062 |
| 2017-02-06 | 2017-02-02 | 4.075 | 3,037,670 | -12,885 | 0.14% | 12,377,399 |
| 2017-02-03 | 2017-02-01 | 3.958 | 3,050,555 | -46,384 | 0.14% | 12,074,761 |
| 2017-02-02 | 2017-01-27 | 3.978 | 3,096,939 | -126,269 | 0.14% | 12,318,449 |
| 2017-02-01 | 2017-01-25 | 3.764 | 3,223,208 | +5,154 | 0.15% | 12,132,759 |
| 2017-01-26 | 2017-01-24 | 3.764 | 3,218,054 | -70,093 | 0.15% | 12,113,358 |
| 2017-01-25 | 2017-01-23 | 3.764 | 3,288,147 | -30,923 | 0.15% | 12,377,201 |
| 2017-01-23 | 2017-01-19 | 3.687 | 3,319,070 | -25,253 | 0.15% | 12,236,001 |
| 2017-01-18 | 2017-01-16 | 3.570 | 3,344,323 | -30,923 | 0.15% | 11,939,759 |
| 2017-01-16 | 2017-01-12 | 3.667 | 3,375,246 | -10,823 | 0.15% | 12,377,608 |
| 2017-01-13 | 2017-01-11 | 3.745 | 3,386,069 | -20,616 | 0.15% | 12,680,098 |
| 2017-01-12 | 2017-01-10 | 3.725 | 3,406,685 | -132,969 | 0.15% | 12,691,201 |
| 2017-01-11 | 2017-01-09 | 3.551 | 3,539,654 | -10,307 | 0.16% | 12,568,441 |
| 2017-01-10 | 2017-01-06 | 3.493 | 3,549,961 | -20,616 | 0.16% | 12,398,399 |
| 2017-01-09 | 2017-01-05 | 3.551 | 3,570,577 | -12,884 | 0.16% | 12,678,241 |
| 2017-01-06 | 2017-01-04 | 3.551 | 3,583,461 | -10,308 | 0.16% | 12,723,989 |
| 2017-01-05 | 2017-01-03 | 3.299 | 3,593,769 | +5,154 | 0.16% | 11,854,100 |
| 2017-01-04 | 2016-12-30 | 3.221 | 3,588,615 | -61,846 | 0.16% | 11,558,579 |
| 2017-01-03 | 2016-12-29 | 3.240 | 3,650,461 | +5,154 | 0.17% | 11,828,609 |
| 2016-12-30 | 2016-12-28 | 3.299 | 3,645,307 | +51,538 | 0.17% | 12,024,099 |
| 2016-12-29 | 2016-12-23 | 3.240 | 3,593,769 | -31,954 | 0.16% | 11,644,910 |
| 2016-12-19 | 2016-12-15 | 3.318 | 3,625,723 | +10,308 | 0.16% | 12,029,851 |
| 2016-12-16 | 2016-12-14 | 3.357 | 3,615,415 | +5,154 | 0.16% | 12,135,950 |
| 2016-12-15 | 2016-12-13 | 3.493 | 3,610,261 | -4,123 | 0.16% | 12,608,999 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,614,384 | +11,853 | 0.16% | 12,062,359 |
| 2016-12-13 | 2016-12-09 | 3.454 | 3,602,531 | +10,308 | 0.16% | 12,442,202 |
| 2016-12-12 | 2016-12-08 | 3.454 | 3,592,223 | -108,230 | 0.16% | 12,406,600 |
| 2016-12-09 | 2016-12-07 | 3.590 | 3,700,453 | -10,308 | 0.17% | 13,282,999 |
| 2016-12-08 | 2016-12-06 | 3.590 | 3,710,761 | -139,669 | 0.17% | 13,320,000 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,850,430 | -42,777 | 0.17% | 12,850,120 |
| 2016-12-06 | 2016-12-02 | 3.104 | 3,893,207 | -11,338 | 0.18% | 12,086,401 |
| 2016-12-05 | 2016-12-01 | 3.027 | 3,904,545 | +20,615 | 0.18% | 11,818,559 |
| 2016-12-02 | 2016-11-30 | 2.988 | 3,883,930 | +25,769 | 0.18% | 11,605,440 |
| 2016-12-01 | 2016-11-29 | 3.046 | 3,858,161 | -5,154 | 0.17% | 11,753,021 |
| 2016-11-30 | 2016-11-28 | 2.949 | 3,863,315 | +20,616 | 0.18% | 11,393,921 |
| 2016-11-25 | 2016-11-23 | 2.969 | 3,842,699 | -7,731 | 0.17% | 11,407,679 |
| 2016-11-23 | 2016-11-21 | 2.891 | 3,850,430 | -118,538 | 0.17% | 11,131,790 |
| 2016-11-22 | 2016-11-18 | 2.833 | 3,968,968 | -5,154 | 0.18% | 11,243,459 |
| 2016-11-21 | 2016-11-17 | 2.697 | 3,974,122 | +61,846 | 0.18% | 10,718,290 |
| 2016-11-18 | 2016-11-16 | 2.813 | 3,912,276 | -5,154 | 0.18% | 11,006,950 |
| 2016-11-17 | 2016-11-15 | 2.833 | 3,917,430 | -5,154 | 0.18% | 11,097,460 |
| 2016-11-15 | 2016-11-11 | 2.910 | 3,922,584 | -36,077 | 0.18% | 11,416,501 |
| 2016-11-14 | 2016-11-10 | 2.910 | 3,958,661 | -5,153 | 0.18% | 11,521,501 |
| 2016-11-11 | 2016-11-09 | 2.736 | 3,963,814 | -417,461 | 0.18% | 10,844,309 |
| 2016-11-10 | 2016-11-08 | 2.813 | 4,381,275 | -127,300 | 0.20% | 12,326,450 |
| 2016-11-09 | 2016-11-07 | 2.813 | 4,508,575 | -118,538 | 0.20% | 12,684,601 |
| 2016-11-08 | 2016-11-04 | 2.658 | 4,627,113 | -5,154 | 0.21% | 12,299,860 |
| 2016-11-07 | 2016-11-03 | 2.697 | 4,632,267 | -120,084 | 0.21% | 12,493,321 |
| 2016-11-04 | 2016-11-02 | 2.600 | 4,752,351 | -51,538 | 0.22% | 12,356,140 |
| 2016-11-03 | 2016-11-01 | 2.600 | 4,803,889 | -38,139 | 0.22% | 12,490,139 |
| 2016-11-01 | 2016-10-28 | 2.503 | 4,842,028 | +15,462 | 0.22% | 12,119,550 |
| 2016-10-26 | 2016-10-24 | 2.561 | 4,826,566 | -164,923 | 0.22% | 12,361,799 |
| 2016-10-25 | 2016-10-20 | 2.309 | 4,991,489 | -118,538 | 0.23% | 11,525,150 |
| 2016-10-24 | 2016-10-19 | 2.328 | 5,110,027 | -5,154 | 0.23% | 11,898,000 |
| 2016-10-20 | 2016-10-18 | 2.367 | 5,115,181 | -23,192 | 0.23% | 12,108,500 |
| 2016-10-19 | 2016-10-17 | 2.367 | 5,138,373 | +23,192 | 0.23% | 12,163,399 |
| 2016-10-18 | 2016-10-14 | 2.309 | 5,115,181 | -61,846 | 0.23% | 11,810,750 |
| 2016-10-13 | 2016-10-11 | 2.193 | 5,177,027 | +118,538 | 0.23% | 11,350,850 |
| 2016-10-12 | 2016-10-07 | 2.231 | 5,058,489 | +30,923 | 0.23% | 11,287,250 |
| 2016-10-11 | 2016-10-06 | 2.231 | 5,027,566 | +10,308 | 0.23% | 11,218,250 |
| 2016-10-05 | 2016-10-03 | 2.212 | 5,017,258 | +51,538 | 0.23% | 11,097,900 |
| 2016-10-04 | 2016-09-30 | 2.193 | 4,965,720 | +20,616 | 0.23% | 10,887,550 |
| 2016-09-30 | 2016-09-28 | 2.251 | 4,945,104 | +43,807 | 0.22% | 11,130,199 |
| 2016-09-27 | 2016-09-23 | 2.290 | 4,901,297 | +10,308 | 0.22% | 11,221,800 |
| 2016-09-26 | 2016-09-22 | 2.328 | 4,890,989 | +10,307 | 0.22% | 11,387,999 |
| 2016-09-15 | 2016-09-13 | 2.406 | 4,880,682 | +41,231 | 0.22% | 11,742,801 |
| 2016-09-12 | 2016-09-08 | 2.503 | 4,839,451 | +10,308 | 0.22% | 12,113,100 |
| 2016-09-08 | 2016-09-06 | 2.542 | 4,829,143 | -5,154 | 0.22% | 12,274,699 |
| 2016-09-05 | 2016-09-01 | 2.445 | 4,834,297 | +10,308 | 0.22% | 11,818,800 |
| 2016-09-02 | 2016-08-31 | 2.445 | 4,823,989 | -74,216 | 0.22% | 11,793,599 |
| 2016-08-30 | 2016-08-26 | 2.348 | 4,898,205 | -2,577 | 0.22% | 11,499,841 |
| 2016-08-15 | 2016-08-11 | 2.367 | 4,900,782 | +27,316 | 0.22% | 11,600,981 |
| 2016-08-11 | 2016-08-09 | 2.348 | 4,873,466 | -19,585 | 0.22% | 11,441,760 |
| 2016-08-10 | 2016-08-08 | 2.328 | 4,893,051 | -38,654 | 0.22% | 11,392,801 |
| 2016-08-03 | 2016-07-29 | 2.231 | 4,931,705 | -37,623 | 0.22% | 11,004,351 |
| 2016-07-28 | 2016-07-26 | 2.251 | 4,969,328 | +58,239 | 0.23% | 11,184,721 |
| 2016-07-27 | 2016-07-25 | 2.251 | 4,911,089 | +25,769 | 0.22% | 11,053,640 |
| 2016-07-25 | 2016-07-21 | 2.348 | 4,885,320 | -26,285 | 0.22% | 11,469,590 |
| 2016-07-22 | 2016-07-20 | 2.231 | 4,911,605 | +38,139 | 0.22% | 10,959,501 |
| 2016-07-18 | 2016-07-14 | 2.290 | 4,873,466 | -37,108 | 0.22% | 11,158,080 |
| 2016-07-14 | 2016-07-12 | 2.251 | 4,910,574 | +37,108 | 0.22% | 11,052,480 |
| 2016-07-08 | 2016-07-06 | 2.270 | 4,873,466 | -10,308 | 0.22% | 11,063,520 |
| 2016-06-24 | 2016-06-22 | 2.328 | 4,883,774 | -46,384 | 0.22% | 11,371,200 |
| 2016-06-17 | 2016-06-15 | 2.193 | 4,930,158 | +46,384 | 0.22% | 10,809,579 |
| 2016-06-15 | 2016-06-13 | 2.193 | 4,883,774 | +10,308 | 0.22% | 10,707,880 |
| 2016-06-10 | 2016-06-07 | 2.387 | 4,873,466 | -10,308 | 0.22% | 11,630,880 |
| 2016-05-30 | 2016-05-26 | 2.206 | 4,883,774 | +72,828 | 0.22% | 10,773,782 |
| 2016-05-25 | 2016-05-23 | 2.226 | 4,810,946 | +10,154 | 0.22% | 10,707,881 |
| 2016-05-23 | 2016-05-19 | 2.186 | 4,800,792 | +5,077 | 0.22% | 10,496,161 |
| 2016-05-18 | 2016-05-16 | 2.206 | 4,795,715 | +203,079 | 0.22% | 10,579,521 |
| 2016-05-13 | 2016-05-11 | 2.324 | 4,592,636 | +5,077 | 0.21% | 10,674,281 |
| 2016-05-11 | 2016-05-09 | 2.364 | 4,587,559 | -5,077 | 0.21% | 10,843,201 |
| 2016-05-04 | 2016-04-29 | 2.561 | 4,592,636 | +19,801 | 0.21% | 11,759,801 |
| 2016-04-28 | 2016-04-26 | 2.659 | 4,572,835 | +5,077 | 0.21% | 12,159,449 |
| 2016-04-27 | 2016-04-25 | 2.718 | 4,567,758 | +10,154 | 0.21% | 12,415,859 |
| 2016-04-26 | 2016-04-22 | 2.777 | 4,557,604 | +15,231 | 0.21% | 12,657,569 |
| 2016-04-22 | 2016-04-20 | 2.915 | 4,542,373 | +5,077 | 0.21% | 13,241,559 |
| 2016-04-21 | 2016-04-19 | 2.895 | 4,537,296 | -5,077 | 0.21% | 13,137,389 |
| 2016-04-19 | 2016-04-15 | 2.876 | 4,542,373 | +17,261 | 0.21% | 13,062,619 |
| 2016-04-18 | 2016-04-14 | 2.895 | 4,525,112 | -5,584 | 0.21% | 13,102,111 |
| 2016-04-15 | 2016-04-13 | 2.817 | 4,530,696 | -20,308 | 0.21% | 12,761,319 |
| 2016-04-13 | 2016-04-11 | 2.639 | 4,551,004 | +7,615 | 0.21% | 12,011,759 |
| 2016-04-08 | 2016-04-06 | 2.541 | 4,543,389 | +10,154 | 0.21% | 11,544,210 |
| 2016-04-06 | 2016-04-01 | 2.620 | 4,533,235 | -203,079 | 0.21% | 11,875,570 |
| 2016-04-05 | 2016-03-31 | 2.718 | 4,736,314 | -15,231 | 0.22% | 12,874,020 |
| 2016-04-01 | 2016-03-30 | 2.698 | 4,751,545 | -15,231 | 0.22% | 12,821,830 |
| 2016-03-31 | 2016-03-29 | 2.521 | 4,766,776 | -25,385 | 0.22% | 12,017,920 |
| 2016-03-30 | 2016-03-24 | 2.541 | 4,792,161 | -27,923 | 0.22% | 12,176,310 |
| 2016-03-23 | 2016-03-21 | 2.541 | 4,820,084 | -20,308 | 0.22% | 12,247,259 |
| 2016-03-22 | 2016-03-18 | 2.521 | 4,840,392 | +2,538 | 0.22% | 12,203,520 |
| 2016-03-16 | 2016-03-14 | 2.541 | 4,837,854 | -10,154 | 0.22% | 12,292,411 |
| 2016-03-15 | 2016-03-11 | 2.462 | 4,848,008 | -15,231 | 0.22% | 11,936,251 |
| 2016-03-14 | 2016-03-10 | 2.442 | 4,863,239 | -42,646 | 0.22% | 11,877,961 |
| 2016-03-11 | 2016-03-09 | 2.245 | 4,905,885 | -10,154 | 0.23% | 11,015,820 |
| 2016-03-09 | 2016-03-07 | 2.226 | 4,916,039 | +20,308 | 0.23% | 10,941,790 |
| 2016-03-04 | 2016-03-02 | 2.088 | 4,895,731 | -29,447 | 0.23% | 10,221,580 |
| 2016-03-03 | 2016-03-01 | 2.029 | 4,925,178 | +29,447 | 0.23% | 9,992,031 |
| 2016-03-02 | 2016-02-29 | 1.970 | 4,895,731 | -29,447 | 0.23% | 9,643,000 |
| 2016-02-17 | 2016-02-15 | 1.871 | 4,925,178 | +5,077 | 0.23% | 9,215,951 |
| 2016-02-12 | 2016-02-05 | 1.911 | 4,920,101 | -20,308 | 0.23% | 9,400,271 |
| 2016-02-03 | 2016-02-01 | 1.970 | 4,940,409 | +5,077 | 0.23% | 9,731,001 |
| 2016-02-01 | 2016-01-28 | 1.930 | 4,935,332 | -25,385 | 0.23% | 9,526,581 |
| 2016-01-27 | 2016-01-25 | 2.029 | 4,960,717 | +54,832 | 0.23% | 10,064,131 |
| 2016-01-22 | 2016-01-20 | 1.989 | 4,905,885 | -54,832 | 0.23% | 9,759,630 |
| 2016-01-20 | 2016-01-18 | 1.970 | 4,960,717 | -50,769 | 0.23% | 9,771,001 |
| 2016-01-19 | 2016-01-15 | 2.048 | 5,011,486 | -20,308 | 0.23% | 10,265,839 |
| 2016-01-18 | 2016-01-14 | 2.029 | 5,031,794 | +10,154 | 0.23% | 10,208,329 |
| 2016-01-11 | 2016-01-07 | 2.088 | 5,021,640 | -30,462 | 0.23% | 10,484,459 |
| 2016-01-07 | 2016-01-05 | 2.206 | 5,052,102 | -3,046 | 0.23% | 11,145,120 |
| 2016-01-04 | 2015-12-29 | 2.265 | 5,055,148 | +15,231 | 0.23% | 11,450,549 |
| 2015-12-29 | 2015-12-24 | 2.245 | 5,039,917 | +10,154 | 0.23% | 11,316,779 |
| 2015-12-28 | 2015-12-22 | 2.167 | 5,029,763 | +3,046 | 0.23% | 10,897,699 |
| 2015-12-23 | 2015-12-21 | 2.285 | 5,026,717 | +15,231 | 0.23% | 11,485,159 |
| 2015-12-16 | 2015-12-14 | 2.364 | 5,011,486 | +25,385 | 0.23% | 11,845,199 |
| 2015-12-03 | 2015-12-01 | 2.561 | 4,986,101 | -20,308 | 0.23% | 12,767,299 |
| 2015-12-01 | 2015-11-27 | 2.521 | 5,006,409 | -10,154 | 0.23% | 12,622,079 |
| 2015-11-24 | 2015-11-20 | 2.600 | 5,016,563 | +54,831 | 0.23% | 13,042,919 |
| 2015-11-23 | 2015-11-19 | 2.698 | 4,961,732 | -54,831 | 0.23% | 13,389,010 |
| 2015-11-20 | 2015-11-18 | 2.561 | 5,016,563 | -15,231 | 0.23% | 12,845,299 |
| 2015-11-18 | 2015-11-16 | 2.501 | 5,031,794 | +18,785 | 0.23% | 12,586,969 |
| 2015-11-17 | 2015-11-13 | 2.521 | 5,013,009 | +57,369 | 0.23% | 12,638,719 |
| 2015-11-10 | 2015-11-06 | 2.521 | 4,955,640 | +5,077 | 0.23% | 12,494,081 |
| 2015-11-06 | 2015-11-04 | 2.541 | 4,950,563 | +29,447 | 0.23% | 12,578,791 |
| 2015-10-23 | 2015-10-20 | 2.541 | 4,921,116 | -86,309 | 0.23% | 12,503,970 |
| 2015-10-22 | 2015-10-19 | 2.561 | 5,007,425 | +15,231 | 0.23% | 12,821,901 |
| 2015-10-20 | 2015-10-16 | 2.561 | 4,992,194 | -23,862 | 0.23% | 12,782,900 |
| 2015-10-16 | 2015-10-14 | 2.482 | 5,016,056 | -111,693 | 0.23% | 12,448,801 |
| 2015-10-14 | 2015-10-12 | 2.482 | 5,127,749 | -5,077 | 0.24% | 12,726,000 |
| 2015-10-13 | 2015-10-09 | 2.501 | 5,132,826 | -10,154 | 0.24% | 12,839,700 |
| 2015-10-12 | 2015-10-08 | 2.344 | 5,142,980 | +13,200 | 0.24% | 12,054,700 |
| 2015-10-09 | 2015-10-07 | 2.305 | 5,129,780 | +50,770 | 0.24% | 11,821,680 |
| 2015-10-08 | 2015-10-06 | 2.167 | 5,079,010 | -15,231 | 0.23% | 11,004,400 |
| 2015-10-06 | 2015-10-02 | 2.127 | 5,094,241 | +10,154 | 0.23% | 10,836,720 |
| 2015-10-05 | 2015-09-30 | 2.009 | 5,084,087 | -5,077 | 0.23% | 10,214,280 |
| 2015-10-02 | 2015-09-29 | 2.009 | 5,089,164 | +45,693 | 0.23% | 10,224,480 |
| 2015-09-25 | 2015-09-23 | 2.009 | 5,043,471 | -5,077 | 0.23% | 10,132,679 |
| 2015-09-23 | 2015-09-21 | 2.088 | 5,048,548 | -10,154 | 0.23% | 10,540,639 |
| 2015-09-21 | 2015-09-17 | 2.068 | 5,058,702 | +10,154 | 0.23% | 10,462,199 |
| 2015-09-18 | 2015-09-16 | 2.029 | 5,048,548 | +15,231 | 0.23% | 10,242,319 |
| 2015-09-15 | 2015-09-11 | 2.088 | 5,033,317 | +10,154 | 0.23% | 10,508,839 |
| 2015-09-07 | 2015-09-02 | 2.009 | 5,023,163 | +10,154 | 0.23% | 10,091,879 |
| 2015-09-02 | 2015-08-31 | 2.088 | 5,013,009 | -1,016 | 0.23% | 10,466,439 |
| 2015-09-01 | 2015-08-28 | 2.147 | 5,014,025 | +15,231 | 0.23% | 10,764,840 |
| 2015-08-27 | 2015-08-25 | 2.029 | 4,998,794 | -44,170 | 0.23% | 10,141,380 |
| 2015-08-26 | 2015-08-24 | 2.029 | 5,042,964 | +20,308 | 0.23% | 10,230,991 |
| 2015-08-25 | 2015-08-21 | 2.186 | 5,022,656 | +22,339 | 0.23% | 10,981,231 |
| 2015-08-24 | 2015-08-20 | 2.265 | 5,000,317 | -10,154 | 0.23% | 11,326,350 |
| 2015-08-21 | 2015-08-19 | 2.305 | 5,010,471 | -5,077 | 0.23% | 11,546,730 |
| 2015-08-20 | 2015-08-18 | 2.324 | 5,015,548 | +55,847 | 0.23% | 11,657,220 |
| 2015-08-14 | 2015-08-12 | 2.383 | 4,959,701 | +10,154 | 0.23% | 11,820,490 |
| 2015-08-13 | 2015-08-11 | 2.462 | 4,949,547 | +6,600 | 0.23% | 12,186,250 |
| 2015-08-12 | 2015-08-10 | 2.521 | 4,942,947 | -4,062 | 0.23% | 12,462,080 |
| 2015-08-11 | 2015-08-07 | 2.403 | 4,947,009 | +20,308 | 0.23% | 11,887,681 |
| 2015-08-10 | 2015-08-06 | 2.364 | 4,926,701 | +4,062 | 0.23% | 11,644,800 |
| 2015-08-05 | 2015-08-03 | 2.383 | 4,922,639 | +10,154 | 0.23% | 11,732,160 |
| 2015-08-03 | 2015-07-30 | 2.403 | 4,912,485 | +5,077 | 0.23% | 11,804,719 |
| 2015-07-31 | 2015-07-29 | 2.383 | 4,907,408 | +35,539 | 0.23% | 11,695,859 |
| 2015-07-29 | 2015-07-27 | 2.383 | 4,871,869 | +5,077 | 0.22% | 11,611,159 |
| 2015-07-28 | 2015-07-24 | 2.521 | 4,866,792 | -13,708 | 0.22% | 12,270,079 |
| 2015-07-27 | 2015-07-23 | 2.561 | 4,880,500 | +28,939 | 0.22% | 12,496,899 |
| 2015-07-23 | 2015-07-21 | 2.580 | 4,851,561 | -38,586 | 0.22% | 12,518,359 |
| 2015-07-22 | 2015-07-20 | 2.541 | 4,890,147 | +10,154 | 0.23% | 12,425,281 |
| 2015-07-17 | 2015-07-15 | 2.482 | 4,879,993 | +26,401 | 0.22% | 12,111,121 |
| 2015-07-14 | 2015-07-10 | 2.580 | 4,853,592 | +17,769 | 0.22% | 12,523,599 |
| 2015-07-13 | 2015-07-09 | 2.521 | 4,835,823 | -50,770 | 0.22% | 12,192,000 |
| 2015-07-09 | 2015-07-07 | 2.442 | 4,886,593 | +10,154 | 0.22% | 11,935,001 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,876,439 | +15,231 | 0.22% | 12,678,601 |
| 2015-07-06 | 2015-07-02 | 2.895 | 4,861,208 | +166,525 | 0.22% | 14,075,251 |
| 2015-07-03 | 2015-06-30 | 3.053 | 4,694,683 | +10,154 | 0.22% | 14,332,851 |
| 2015-06-30 | 2015-06-26 | 3.092 | 4,684,529 | +10,154 | 0.22% | 14,486,390 |
| 2015-06-29 | 2015-06-25 | 3.112 | 4,674,375 | -10,154 | 0.22% | 14,547,060 |
| 2015-06-26 | 2015-06-24 | 3.112 | 4,684,529 | +5,077 | 0.22% | 14,578,660 |
| 2015-06-25 | 2015-06-23 | 3.171 | 4,679,452 | -50,770 | 0.22% | 14,839,370 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,730,222 | +5,077 | 0.22% | 15,000,371 |
| 2015-06-22 | 2015-06-18 | 3.250 | 4,725,145 | +3,554 | 0.22% | 15,356,551 |
| 2015-06-19 | 2015-06-17 | 3.270 | 4,721,591 | +25,385 | 0.22% | 15,438,001 |
| 2015-06-17 | 2015-06-15 | 3.348 | 4,696,206 | +10,154 | 0.22% | 15,725,000 |
| 2015-06-15 | 2015-06-11 | 3.270 | 4,686,052 | +18,277 | 0.22% | 15,321,800 |
| 2015-06-12 | 2015-06-10 | 3.348 | 4,667,775 | +10,154 | 0.21% | 15,629,801 |
| 2015-06-11 | 2015-06-09 | 3.270 | 4,657,621 | +37,062 | 0.21% | 15,228,840 |
| 2015-06-10 | 2015-06-08 | 3.427 | 4,620,559 | +10,154 | 0.21% | 15,835,740 |
| 2015-06-08 | 2015-06-04 | 3.447 | 4,610,405 | +7,615 | 0.21% | 15,891,750 |
| 2015-06-05 | 2015-06-03 | 3.565 | 4,602,790 | +6,601 | 0.21% | 16,409,462 |
| 2015-06-04 | 2015-06-02 | 3.585 | 4,596,189 | +13,707 | 0.21% | 16,476,458 |
| 2015-06-03 | 2015-06-01 | 3.624 | 4,582,482 | +5,077 | 0.21% | 16,607,841 |
| 2015-06-02 | 2015-05-29 | 3.836 | 4,577,405 | +3,047 | 0.21% | 17,557,109 |
| 2015-06-01 | 2015-05-28 | 3.815 | 4,574,358 | +217,463 | 0.21% | 17,452,095 |
| 2015-05-29 | 2015-05-27 | 3.938 | 4,356,895 | +20,096 | 0.21% | 17,155,770 |
| 2015-05-28 | 2015-05-26 | 3.917 | 4,336,799 | +66,660 | 0.21% | 16,988,160 |
| 2015-05-27 | 2015-05-22 | 3.836 | 4,270,139 | +41,662 | 0.20% | 16,378,559 |
| 2015-05-26 | 2015-05-21 | 3.815 | 4,228,477 | -9,803 | 0.20% | 16,132,490 |
| 2015-05-22 | 2015-05-20 | 3.876 | 4,238,280 | -9,803 | 0.20% | 16,429,300 |
| 2015-05-21 | 2015-05-19 | 3.856 | 4,248,083 | -3,921 | 0.20% | 16,380,631 |
| 2015-05-20 | 2015-05-18 | 3.754 | 4,252,004 | -24,507 | 0.20% | 15,962,000 |
| 2015-05-19 | 2015-05-15 | 3.754 | 4,276,511 | +130,868 | 0.20% | 16,053,999 |
| 2015-05-18 | 2015-05-14 | 3.734 | 4,145,643 | +19,606 | 0.20% | 15,478,141 |
| 2015-05-15 | 2015-05-13 | 3.734 | 4,126,037 | +4,902 | 0.20% | 15,404,941 |
| 2015-05-14 | 2015-05-12 | 3.774 | 4,121,135 | +10,783 | 0.20% | 15,554,799 |
| 2015-05-13 | 2015-05-11 | 3.876 | 4,110,352 | +14,704 | 0.20% | 15,933,399 |
| 2015-05-12 | 2015-05-08 | 3.815 | 4,095,648 | +4,902 | 0.20% | 15,625,720 |
| 2015-05-11 | 2015-05-07 | 3.672 | 4,090,746 | +147,043 | 0.19% | 15,022,798 |
| 2015-05-08 | 2015-05-06 | 3.897 | 3,943,703 | +22,056 | 0.19% | 15,367,860 |
| 2015-05-07 | 2015-05-05 | 3.999 | 3,921,647 | +49,505 | 0.19% | 15,681,962 |
| 2015-05-06 | 2015-05-04 | 4.080 | 3,872,142 | +22,057 | 0.18% | 15,800,000 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,850,085 | -137,241 | 0.18% | 15,160,148 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,987,326 | +4,411 | 0.19% | 15,537,850 |
| 2015-04-30 | 2015-04-28 | 3.938 | 3,982,915 | +228,898 | 0.19% | 15,683,181 |
| 2015-04-29 | 2015-04-27 | 3.958 | 3,754,017 | -26,468 | 0.18% | 14,858,460 |
| 2015-04-28 | 2015-04-24 | 3.836 | 3,780,485 | -293,597 | 0.18% | 14,500,440 |
| 2015-04-27 | 2015-04-23 | 3.774 | 4,074,082 | -116,654 | 0.19% | 15,377,202 |
| 2015-04-24 | 2015-04-22 | 3.774 | 4,190,736 | -5,392 | 0.20% | 15,817,500 |
| 2015-04-23 | 2015-04-21 | 3.611 | 4,196,128 | +37,251 | 0.20% | 15,152,972 |
| 2015-04-22 | 2015-04-20 | 3.754 | 4,158,877 | +34,311 | 0.20% | 15,612,402 |
| 2015-04-21 | 2015-04-17 | 3.856 | 4,124,566 | +6,371 | 0.20% | 15,904,348 |
| 2015-04-20 | 2015-04-16 | 3.856 | 4,118,195 | +82,345 | 0.20% | 15,879,782 |
| 2015-04-17 | 2015-04-15 | 3.856 | 4,035,850 | +52,935 | 0.19% | 15,562,259 |
| 2015-04-16 | 2015-04-14 | 4.019 | 3,982,915 | +49,995 | 0.19% | 16,008,221 |
| 2015-04-15 | 2015-04-13 | 4.284 | 3,932,920 | -104,401 | 0.19% | 16,850,401 |
| 2015-04-14 | 2015-04-10 | 3.754 | 4,037,321 | -9,312 | 0.19% | 15,156,081 |
| 2015-04-13 | 2015-04-09 | 3.632 | 4,046,633 | -99,990 | 0.19% | 14,695,678 |
| 2015-04-10 | 2015-04-08 | 3.509 | 4,146,623 | -68,620 | 0.20% | 14,551,200 |
| 2015-04-09 | 2015-04-02 | 3.346 | 4,215,243 | -41,662 | 0.20% | 14,104,000 |
| 2015-04-08 | 2015-04-01 | 3.244 | 4,256,905 | -43,133 | 0.20% | 13,809,149 |
| 2015-04-02 | 2015-03-31 | 3.224 | 4,300,038 | -122,536 | 0.20% | 13,861,340 |
| 2015-04-01 | 2015-03-30 | 3.101 | 4,422,574 | +9,803 | 0.21% | 13,714,959 |
| 2015-03-30 | 2015-03-26 | 2.958 | 4,412,771 | +1,470 | 0.21% | 13,054,349 |
| 2015-03-27 | 2015-03-25 | 2.938 | 4,411,301 | -12,254 | 0.21% | 12,960,000 |
| 2015-03-24 | 2015-03-20 | 2.979 | 4,423,555 | +8,823 | 0.21% | 13,176,501 |
| 2015-03-23 | 2015-03-19 | 2.979 | 4,414,732 | +24,507 | 0.21% | 13,150,220 |
| 2015-03-20 | 2015-03-18 | 2.999 | 4,390,225 | -4,901 | 0.21% | 13,166,791 |
| 2015-03-18 | 2015-03-16 | 2.938 | 4,395,126 | +3,921 | 0.21% | 12,912,479 |
| 2015-03-17 | 2015-03-13 | 2.979 | 4,391,205 | +4,901 | 0.21% | 13,080,140 |
| 2015-03-16 | 2015-03-12 | 2.938 | 4,386,304 | +24,508 | 0.21% | 12,886,561 |
| 2015-03-13 | 2015-03-11 | 2.958 | 4,361,796 | -16,665 | 0.21% | 12,903,549 |
| 2015-03-09 | 2015-03-05 | 3.081 | 4,378,461 | +9,803 | 0.21% | 13,488,829 |
| 2015-03-06 | 2015-03-04 | 3.122 | 4,368,658 | +107,831 | 0.21% | 13,636,889 |
| 2015-03-02 | 2015-02-26 | 3.020 | 4,260,827 | +14,705 | 0.20% | 12,865,641 |
| 2015-02-17 | 2015-02-13 | 3.020 | 4,246,122 | +12,253 | 0.20% | 12,821,239 |
| 2015-02-13 | 2015-02-11 | 2.979 | 4,233,869 | -4,901 | 0.20% | 12,611,481 |
| 2015-01-26 | 2015-01-22 | 3.060 | 4,238,770 | -29,409 | 0.20% | 12,972,000 |
| 2015-01-21 | 2015-01-19 | 2.979 | 4,268,179 | +106,852 | 0.20% | 12,713,681 |
| 2015-01-14 | 2015-01-12 | 3.224 | 4,161,327 | -17,645 | 0.20% | 13,414,199 |
| 2015-01-12 | 2015-01-08 | 3.285 | 4,178,972 | +4,901 | 0.20% | 13,726,859 |
| 2015-01-09 | 2015-01-07 | 3.346 | 4,174,071 | +13,724 | 0.20% | 13,966,240 |
| 2015-01-08 | 2015-01-06 | 3.346 | 4,160,347 | +19,606 | 0.20% | 13,920,320 |
| 2015-01-07 | 2015-01-05 | 3.346 | 4,140,741 | -30,879 | 0.20% | 13,854,719 |
| 2015-01-06 | 2015-01-02 | 3.428 | 4,171,620 | -72,542 | 0.20% | 14,298,479 |
| 2015-01-02 | 2014-12-29 | 3.244 | 4,244,162 | -9,803 | 0.20% | 13,767,811 |
| 2014-12-30 | 2014-12-24 | 3.183 | 4,253,965 | -4,901 | 0.20% | 13,539,241 |
| 2014-12-23 | 2014-12-19 | 3.224 | 4,258,866 | -4,901 | 0.20% | 13,728,620 |
| 2014-12-22 | 2014-12-18 | 3.224 | 4,263,767 | +4,901 | 0.20% | 13,744,419 |
| 2014-12-15 | 2014-12-11 | 3.387 | 4,258,866 | -37,741 | 0.20% | 14,423,740 |
| 2014-12-12 | 2014-12-10 | 3.264 | 4,296,607 | -39,212 | 0.20% | 14,025,600 |
| 2014-12-11 | 2014-12-09 | 3.305 | 4,335,819 | -548,962 | 0.21% | 14,330,521 |
| 2014-12-10 | 2014-12-08 | 3.081 | 4,884,781 | -1,960 | 0.23% | 15,048,661 |
| 2014-12-09 | 2014-12-05 | 2.979 | 4,886,741 | -14,705 | 0.23% | 14,556,199 |
| 2014-12-08 | 2014-12-04 | 3.081 | 4,901,446 | -49,014 | 0.23% | 15,100,001 |
| 2014-12-05 | 2014-12-03 | 3.060 | 4,950,460 | +9,803 | 0.24% | 15,150,000 |
| 2014-12-04 | 2014-12-02 | 3.081 | 4,940,657 | -9,803 | 0.24% | 15,220,800 |
| 2014-12-03 | 2014-12-01 | 2.979 | 4,950,460 | -9,803 | 0.24% | 14,746,000 |
| 2014-12-02 | 2014-11-28 | 3.122 | 4,960,263 | +5,882 | 0.24% | 15,483,600 |
| 2014-11-27 | 2014-11-25 | 3.060 | 4,954,381 | +34,310 | 0.24% | 15,162,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 4,920,071 | -73,522 | 0.23% | 14,856,240 |
| 2014-11-25 | 2014-11-21 | 2.897 | 4,993,593 | -53,916 | 0.24% | 14,466,961 |
| 2014-11-24 | 2014-11-20 | 2.877 | 5,047,509 | -25,977 | 0.24% | 14,520,181 |
| 2014-11-20 | 2014-11-18 | 2.918 | 5,073,486 | -4,902 | 0.24% | 14,801,929 |
| 2014-11-18 | 2014-11-14 | 3.020 | 5,078,388 | -9,803 | 0.24% | 15,334,281 |
| 2014-11-17 | 2014-11-13 | 3.040 | 5,088,191 | +9,803 | 0.24% | 15,467,691 |
| 2014-11-14 | 2014-11-12 | 3.060 | 5,078,388 | -101,950 | 0.24% | 15,541,501 |
| 2014-11-13 | 2014-11-11 | 2.999 | 5,180,338 | +196,058 | 0.25% | 15,536,431 |
| 2014-11-11 | 2014-11-07 | 2.918 | 4,984,280 | -29,409 | 0.24% | 14,541,670 |
| 2014-11-10 | 2014-11-06 | 2.958 | 5,013,689 | -5,391 | 0.24% | 14,832,051 |
| 2014-11-07 | 2014-11-05 | 2.958 | 5,019,080 | +980 | 0.24% | 14,847,999 |
| 2014-11-06 | 2014-11-04 | 2.918 | 5,018,100 | -14,704 | 0.24% | 14,640,340 |
| 2014-11-04 | 2014-10-31 | 2.713 | 5,032,804 | +9,803 | 0.24% | 13,656,439 |
| 2014-11-03 | 2014-10-30 | 2.652 | 5,023,001 | +14,704 | 0.24% | 13,322,399 |
| 2014-10-31 | 2014-10-29 | 2.673 | 5,008,297 | -24,507 | 0.24% | 13,385,580 |
| 2014-10-30 | 2014-10-28 | 2.632 | 5,032,804 | -9,803 | 0.24% | 13,245,719 |
| 2014-10-28 | 2014-10-24 | 2.713 | 5,042,607 | -24,507 | 0.24% | 13,683,040 |
| 2014-10-21 | 2014-10-17 | 2.815 | 5,067,114 | -9,803 | 0.24% | 14,266,439 |
| 2014-10-17 | 2014-10-15 | 2.754 | 5,076,917 | -9,803 | 0.24% | 13,983,299 |
| 2014-10-16 | 2014-10-14 | 2.795 | 5,086,720 | -73,522 | 0.24% | 14,217,860 |
| 2014-10-14 | 2014-10-10 | 2.815 | 5,160,242 | -8,822 | 0.25% | 14,528,640 |
| 2014-10-10 | 2014-10-08 | 2.815 | 5,169,064 | +9,802 | 0.25% | 14,553,479 |
| 2014-10-08 | 2014-10-06 | 2.836 | 5,159,262 | -4,901 | 0.25% | 14,631,141 |
| 2014-10-06 | 2014-09-30 | 2.856 | 5,164,163 | -14,704 | 0.25% | 14,750,400 |
| 2014-10-03 | 2014-09-29 | 2.856 | 5,178,867 | -4,902 | 0.25% | 14,792,399 |
| 2014-09-26 | 2014-09-24 | 2.938 | 5,183,769 | -4,901 | 0.25% | 15,229,441 |
| 2014-09-25 | 2014-09-23 | 2.979 | 5,188,670 | -1,471 | 0.25% | 15,455,559 |
| 2014-09-22 | 2014-09-18 | 2.897 | 5,190,141 | +44,113 | 0.25% | 15,036,381 |
| 2014-09-18 | 2014-09-16 | 2.897 | 5,146,028 | +16,175 | 0.25% | 14,908,581 |
| 2014-09-17 | 2014-09-15 | 2.918 | 5,129,853 | -14,704 | 0.24% | 14,966,380 |
| 2014-09-16 | 2014-09-12 | 2.979 | 5,144,557 | -17,155 | 0.25% | 15,324,159 |
| 2014-09-15 | 2014-09-11 | 2.979 | 5,161,712 | -27,939 | 0.25% | 15,375,259 |
| 2014-09-12 | 2014-09-10 | 2.999 | 5,189,651 | +55,387 | 0.25% | 15,564,361 |
| 2014-09-11 | 2014-09-08 | 3.020 | 5,134,264 | -14,705 | 0.24% | 15,502,999 |
| 2014-09-10 | 2014-09-05 | 3.060 | 5,148,969 | +24,508 | 0.25% | 15,757,501 |
| 2014-09-08 | 2014-09-04 | 3.081 | 5,124,461 | -6,862 | 0.24% | 15,787,049 |
| 2014-09-03 | 2014-09-01 | 2.754 | 5,131,323 | +9,803 | 0.24% | 14,133,149 |
| 2014-09-02 | 2014-08-29 | 2.775 | 5,121,520 | +49,014 | 0.24% | 14,210,639 |
| 2014-09-01 | 2014-08-28 | 2.754 | 5,072,506 | +35,290 | 0.24% | 13,971,150 |
| 2014-08-27 | 2014-08-25 | 2.836 | 5,037,216 | +3,922 | 0.24% | 14,285,031 |
| 2014-08-26 | 2014-08-22 | 2.856 | 5,033,294 | -4,902 | 0.24% | 14,376,599 |
| 2014-08-22 | 2014-08-20 | 2.856 | 5,038,196 | +4,902 | 0.24% | 14,390,600 |
| 2014-08-21 | 2014-08-19 | 2.897 | 5,033,294 | -29,409 | 0.24% | 14,581,979 |
| 2014-08-20 | 2014-08-18 | 2.856 | 5,062,703 | +49,014 | 0.24% | 14,460,600 |
| 2014-08-12 | 2014-08-08 | 2.856 | 5,013,689 | -9,803 | 0.24% | 14,320,601 |
| 2014-08-08 | 2014-08-06 | 2.836 | 5,023,492 | -35,780 | 0.24% | 14,246,111 |
| 2014-08-06 | 2014-08-04 | 2.856 | 5,059,272 | +14,704 | 0.24% | 14,450,800 |
| 2014-08-05 | 2014-08-01 | 2.775 | 5,044,568 | -4,901 | 0.24% | 13,997,121 |
| 2014-08-01 | 2014-07-30 | 2.877 | 5,049,469 | -4,902 | 0.24% | 14,525,820 |
| 2014-07-28 | 2014-07-24 | 2.897 | 5,054,371 | -13,234 | 0.24% | 14,643,041 |
| 2014-07-25 | 2014-07-23 | 2.836 | 5,067,605 | -19,605 | 0.24% | 14,371,211 |
| 2014-07-21 | 2014-07-17 | 2.754 | 5,087,210 | -9,803 | 0.24% | 14,011,649 |
| 2014-07-18 | 2014-07-16 | 2.795 | 5,097,013 | -9,803 | 0.24% | 14,246,629 |
| 2014-07-15 | 2014-07-11 | 2.836 | 5,106,816 | -36,761 | 0.24% | 14,482,410 |
| 2014-07-03 | 2014-06-30 | 2.713 | 5,143,577 | -4,901 | 0.25% | 13,957,020 |
| 2014-06-30 | 2014-06-26 | 2.591 | 5,148,478 | +5,881 | 0.25% | 13,340,079 |
| 2014-06-26 | 2014-06-24 | 2.632 | 5,142,597 | -5,881 | 0.25% | 13,534,681 |
| 2014-06-25 | 2014-06-23 | 2.591 | 5,148,478 | -49,015 | 0.25% | 13,340,079 |
| 2014-06-18 | 2014-06-16 | 2.713 | 5,197,493 | +29,409 | 0.25% | 14,103,320 |
| 2014-06-17 | 2014-06-13 | 2.775 | 5,168,084 | -14,704 | 0.25% | 14,339,840 |
| 2014-06-16 | 2014-06-12 | 2.795 | 5,182,788 | -1,471 | 0.25% | 14,486,379 |
| 2014-06-13 | 2014-06-11 | 2.754 | 5,184,259 | -24,507 | 0.25% | 14,278,950 |
| 2014-06-12 | 2014-06-10 | 2.754 | 5,208,766 | +31,859 | 0.25% | 14,346,450 |
| 2014-06-11 | 2014-06-09 | 2.775 | 5,176,907 | -4,901 | 0.25% | 14,364,321 |
| 2014-06-09 | 2014-06-05 | 2.795 | 5,181,808 | -9,803 | 0.25% | 14,483,639 |
| 2014-06-05 | 2014-06-03 | 2.795 | 5,191,611 | +24,507 | 0.25% | 14,511,040 |
| 2014-06-04 | 2014-05-30 | 2.795 | 5,167,104 | -19,606 | 0.25% | 14,442,540 |
| 2014-06-03 | 2014-05-29 | 3.036 | 5,186,710 | -9,803 | 0.25% | 15,747,267 |
| 2014-05-30 | 2014-05-28 | 2.993 | 5,196,513 | +209,806 | 0.25% | 15,554,818 |
| 2014-05-23 | 2014-05-21 | 3.015 | 4,986,707 | +32,740 | 0.25% | 15,033,421 |
| 2014-05-22 | 2014-05-20 | 2.929 | 4,953,967 | +40,223 | 0.25% | 14,511,040 |
| 2014-05-16 | 2014-05-14 | 3.057 | 4,913,744 | +38,820 | 0.25% | 15,023,580 |
| 2014-05-14 | 2014-05-12 | 3.036 | 4,874,924 | +17,305 | 0.24% | 14,800,659 |
| 2014-05-13 | 2014-05-09 | 3.036 | 4,857,619 | -14,031 | 0.24% | 14,748,120 |
| 2014-05-12 | 2014-05-08 | 3.057 | 4,871,650 | -4,677 | 0.24% | 14,894,879 |
| 2014-05-08 | 2014-05-05 | 3.079 | 4,876,327 | -45,368 | 0.24% | 15,013,439 |
| 2014-05-05 | 2014-04-30 | 3.057 | 4,921,695 | +50,980 | 0.25% | 15,047,890 |
| 2014-04-24 | 2014-04-22 | 3.207 | 4,870,715 | -9,354 | 0.24% | 15,621,001 |
| 2014-04-22 | 2014-04-16 | 3.207 | 4,880,069 | -13,096 | 0.24% | 15,651,000 |
| 2014-04-15 | 2014-04-11 | 3.207 | 4,893,165 | +9,354 | 0.24% | 15,693,001 |
| 2014-04-14 | 2014-04-10 | 3.271 | 4,883,811 | +28,063 | 0.24% | 15,976,261 |
| 2014-04-11 | 2014-04-09 | 3.229 | 4,855,748 | +23,385 | 0.24% | 15,676,819 |
| 2014-04-10 | 2014-04-08 | 3.271 | 4,832,363 | +93,542 | 0.24% | 15,807,961 |
| 2014-04-07 | 2014-04-03 | 3.335 | 4,738,821 | -9,354 | 0.24% | 15,805,920 |
| 2014-04-03 | 2014-04-01 | 3.207 | 4,748,175 | +23,385 | 0.24% | 15,227,999 |
| 2014-04-02 | 2014-03-31 | 3.250 | 4,724,790 | +4,677 | 0.24% | 15,355,041 |
| 2014-04-01 | 2014-03-28 | 3.122 | 4,720,113 | +8,419 | 0.24% | 14,734,321 |
| 2014-03-31 | 2014-03-27 | 3.207 | 4,711,694 | -2,339 | 0.24% | 15,111,000 |
| 2014-03-27 | 2014-03-25 | 3.207 | 4,714,033 | -14,031 | 0.24% | 15,118,501 |
| 2014-03-26 | 2014-03-24 | 3.207 | 4,728,064 | -9,354 | 0.24% | 15,163,501 |
| 2014-03-25 | 2014-03-21 | 3.186 | 4,737,418 | +16,370 | 0.24% | 15,092,210 |
| 2014-03-18 | 2014-03-14 | 3.079 | 4,721,048 | -6,080 | 0.24% | 14,535,360 |
| 2014-03-17 | 2014-03-13 | 3.143 | 4,727,128 | -28,531 | 0.24% | 14,857,289 |
| 2014-03-14 | 2014-03-12 | 3.164 | 4,755,659 | -37,416 | 0.24% | 15,048,641 |
| 2014-03-13 | 2014-03-11 | 3.250 | 4,793,075 | -9,354 | 0.24% | 15,576,959 |
| 2014-03-12 | 2014-03-10 | 3.250 | 4,802,429 | +4,677 | 0.24% | 15,607,359 |
| 2014-03-11 | 2014-03-07 | 3.293 | 4,797,752 | -46,771 | 0.24% | 15,797,319 |
| 2014-03-10 | 2014-03-06 | 3.250 | 4,844,523 | +15,434 | 0.24% | 15,744,159 |
| 2014-03-06 | 2014-03-04 | 3.250 | 4,829,089 | -39,755 | 0.24% | 15,694,001 |
| 2014-03-04 | 2014-02-28 | 3.293 | 4,868,844 | +7,016 | 0.24% | 16,031,400 |
| 2014-03-03 | 2014-02-27 | 3.293 | 4,861,828 | +21,047 | 0.24% | 16,008,299 |
| 2014-02-28 | 2014-02-26 | 3.207 | 4,840,781 | -14,032 | 0.24% | 15,524,998 |
| 2014-02-27 | 2014-02-25 | 3.229 | 4,854,813 | -28,062 | 0.24% | 15,673,801 |
| 2014-02-26 | 2014-02-24 | 3.271 | 4,882,875 | -34,611 | 0.24% | 15,973,199 |
| 2014-02-25 | 2014-02-21 | 3.314 | 4,917,486 | -4,677 | 0.25% | 16,296,701 |
| 2014-02-21 | 2014-02-19 | 3.314 | 4,922,163 | -18,708 | 0.25% | 16,312,201 |
| 2014-02-20 | 2014-02-18 | 3.335 | 4,940,871 | +56,125 | 0.25% | 16,479,840 |
| 2014-02-18 | 2014-02-14 | 3.400 | 4,884,746 | -9,354 | 0.24% | 16,605,960 |
| 2014-02-17 | 2014-02-13 | 3.357 | 4,894,100 | -16,838 | 0.24% | 16,428,479 |
| 2014-02-14 | 2014-02-12 | 3.400 | 4,910,938 | -37,416 | 0.25% | 16,695,001 |
| 2014-02-11 | 2014-02-07 | 3.314 | 4,948,354 | -9,355 | 0.25% | 16,398,999 |
| 2014-02-10 | 2014-02-06 | 3.229 | 4,957,709 | +130,491 | 0.25% | 16,006,001 |
| 2014-02-06 | 2014-02-04 | 3.271 | 4,827,218 | +34,610 | 0.24% | 15,791,130 |
| 2014-02-05 | 2014-01-30 | 3.335 | 4,792,608 | +37,885 | 0.24% | 15,985,322 |
| 2014-02-04 | 2014-01-28 | 3.357 | 4,754,723 | -9,354 | 0.24% | 15,960,619 |
| 2014-01-29 | 2014-01-27 | 3.314 | 4,764,077 | -19,644 | 0.24% | 15,788,299 |
| 2014-01-28 | 2014-01-24 | 3.378 | 4,783,721 | -60,802 | 0.24% | 16,160,240 |
| 2014-01-27 | 2014-01-23 | 3.421 | 4,844,523 | -7,016 | 0.24% | 16,572,799 |
| 2014-01-24 | 2014-01-22 | 3.464 | 4,851,539 | -35,078 | 0.24% | 16,804,261 |
| 2014-01-23 | 2014-01-21 | 3.442 | 4,886,617 | -19,644 | 0.24% | 16,821,280 |
| 2014-01-22 | 2014-01-20 | 3.400 | 4,906,261 | -23,385 | 0.25% | 16,679,101 |
| 2014-01-21 | 2014-01-17 | 3.400 | 4,929,646 | -4,677 | 0.25% | 16,758,600 |
| 2014-01-20 | 2014-01-16 | 3.335 | 4,934,323 | -7,016 | 0.25% | 16,457,999 |
| 2014-01-17 | 2014-01-15 | 3.485 | 4,941,339 | +7,016 | 0.25% | 17,220,951 |
| 2014-01-16 | 2014-01-14 | 3.464 | 4,934,323 | +9,354 | 0.25% | 17,090,999 |
| 2014-01-15 | 2014-01-13 | 3.549 | 4,924,969 | +135,635 | 0.25% | 17,479,800 |
| 2014-01-10 | 2014-01-08 | 3.271 | 4,789,334 | +1,404 | 0.24% | 15,667,201 |
| 2014-01-09 | 2014-01-07 | 3.207 | 4,787,930 | -4,210 | 0.24% | 15,355,499 |
| 2014-01-08 | 2014-01-06 | 3.250 | 4,792,140 | +37,417 | 0.24% | 15,573,921 |
| 2014-01-07 | 2014-01-03 | 3.314 | 4,754,723 | +102,896 | 0.24% | 15,757,299 |
| 2014-01-03 | 2013-12-31 | 3.229 | 4,651,827 | -16,370 | 0.23% | 15,018,459 |
| 2013-12-30 | 2013-12-24 | 3.207 | 4,668,197 | +21,982 | 0.23% | 14,971,500 |
| 2013-12-27 | 2013-12-20 | 3.164 | 4,646,215 | +18,709 | 0.23% | 14,702,321 |
| 2013-12-23 | 2013-12-19 | 3.207 | 4,627,506 | +32,739 | 0.23% | 14,840,998 |
| 2013-12-19 | 2013-12-17 | 3.271 | 4,594,767 | +12,161 | 0.23% | 15,030,720 |
| 2013-12-18 | 2013-12-16 | 3.271 | 4,582,606 | -1,871 | 0.23% | 14,990,938 |
| 2013-12-17 | 2013-12-13 | 3.335 | 4,584,477 | +9,354 | 0.23% | 15,291,119 |
| 2013-12-16 | 2013-12-12 | 3.314 | 4,575,123 | +34,143 | 0.23% | 15,162,099 |
| 2013-12-13 | 2013-12-11 | 3.314 | 4,540,980 | +67,817 | 0.23% | 15,048,949 |
| 2013-12-12 | 2013-12-10 | 3.378 | 4,473,163 | +32,272 | 0.22% | 15,111,121 |
| 2013-12-10 | 2013-12-06 | 3.549 | 4,440,891 | -14,031 | 0.22% | 15,761,701 |
| 2013-12-09 | 2013-12-05 | 3.571 | 4,454,922 | +15,902 | 0.22% | 15,906,750 |
| 2013-12-06 | 2013-12-04 | 3.613 | 4,439,020 | -3,742 | 0.22% | 16,039,790 |
| 2013-12-05 | 2013-12-03 | 3.528 | 4,442,762 | -43,964 | 0.22% | 15,673,351 |
| 2013-12-04 | 2013-12-02 | 3.571 | 4,486,726 | +14,031 | 0.22% | 16,020,309 |
| 2013-12-03 | 2013-11-29 | 3.571 | 4,472,695 | -17,305 | 0.22% | 15,970,210 |
| 2013-12-02 | 2013-11-28 | 3.506 | 4,490,000 | -79,511 | 0.22% | 15,743,999 |
| 2013-11-29 | 2013-11-27 | 3.506 | 4,569,511 | +19,644 | 0.23% | 16,022,801 |
| 2013-11-28 | 2013-11-26 | 3.421 | 4,549,867 | +23,386 | 0.23% | 15,564,800 |
| 2013-11-27 | 2013-11-25 | 3.485 | 4,526,481 | -9,355 | 0.23% | 15,775,138 |
| 2013-11-26 | 2013-11-22 | 3.528 | 4,535,836 | +4,677 | 0.23% | 16,001,701 |
| 2013-11-25 | 2013-11-21 | 3.485 | 4,531,159 | +4,678 | 0.23% | 15,791,442 |
| 2013-11-22 | 2013-11-20 | 3.571 | 4,526,481 | -46,771 | 0.23% | 16,162,258 |
| 2013-11-21 | 2013-11-19 | 3.357 | 4,573,252 | +14,031 | 0.23% | 15,351,459 |
| 2013-11-19 | 2013-11-15 | 3.271 | 4,559,221 | +9,354 | 0.23% | 14,914,440 |
| 2013-11-18 | 2013-11-14 | 3.271 | 4,549,867 | +7,016 | 0.23% | 14,883,840 |
| 2013-11-15 | 2013-11-13 | 3.229 | 4,542,851 | +935 | 0.23% | 14,666,629 |
| 2013-11-13 | 2013-11-11 | 3.400 | 4,541,916 | +4,677 | 0.23% | 15,440,490 |
| 2013-11-12 | 2013-11-08 | 3.357 | 4,537,239 | +128,152 | 0.23% | 15,230,571 |
| 2013-11-11 | 2013-11-07 | 3.378 | 4,409,087 | +4,677 | 0.22% | 14,894,661 |
| 2013-11-08 | 2013-11-06 | 3.442 | 4,404,410 | -101,960 | 0.22% | 15,161,371 |
| 2013-11-07 | 2013-11-05 | 3.442 | 4,506,370 | -20,111 | 0.23% | 15,512,350 |
| 2013-11-06 | 2013-11-04 | 3.442 | 4,526,481 | -9,355 | 0.23% | 15,581,578 |
| 2013-11-05 | 2013-11-01 | 3.400 | 4,535,836 | +42,094 | 0.23% | 15,419,821 |
| 2013-11-04 | 2013-10-31 | 3.378 | 4,493,742 | +29,933 | 0.22% | 15,180,640 |
| 2013-11-01 | 2013-10-30 | 3.378 | 4,463,809 | +5,613 | 0.22% | 15,079,521 |
| 2013-10-31 | 2013-10-29 | 3.357 | 4,458,196 | +7,951 | 0.22% | 14,965,240 |
| 2013-10-30 | 2013-10-28 | 3.421 | 4,450,245 | +42,094 | 0.22% | 15,224,000 |
| 2013-10-29 | 2013-10-25 | 3.400 | 4,408,151 | +18,708 | 0.22% | 14,985,749 |
| 2013-10-28 | 2013-10-24 | 3.421 | 4,389,443 | -3,742 | 0.22% | 15,016,000 |
| 2013-10-25 | 2013-10-23 | 3.378 | 4,393,185 | +12,161 | 0.22% | 14,840,941 |
| 2013-10-24 | 2013-10-22 | 3.464 | 4,381,024 | +94,477 | 0.22% | 15,174,539 |
| 2013-10-23 | 2013-10-21 | 3.485 | 4,286,547 | +15,434 | 0.21% | 14,938,950 |
| 2013-10-22 | 2013-10-18 | 3.592 | 4,271,113 | -7,015 | 0.21% | 15,341,761 |
| 2013-10-21 | 2013-10-17 | 3.571 | 4,278,128 | -14,032 | 0.21% | 15,275,489 |
| 2013-10-18 | 2013-10-16 | 3.571 | 4,292,160 | -4,677 | 0.21% | 15,325,591 |
| 2013-10-17 | 2013-10-15 | 3.592 | 4,296,837 | +42,094 | 0.21% | 15,434,161 |
| 2013-10-16 | 2013-10-11 | 3.656 | 4,254,743 | +107,105 | 0.21% | 15,555,870 |
| 2013-10-15 | 2013-10-10 | 3.528 | 4,147,638 | +28,063 | 0.21% | 14,632,201 |
| 2013-10-11 | 2013-10-09 | 3.485 | 4,119,575 | +4,677 | 0.21% | 14,357,039 |
| 2013-10-10 | 2013-10-08 | 3.506 | 4,114,898 | +56,125 | 0.21% | 14,428,720 |
| 2013-10-09 | 2013-10-07 | 3.485 | 4,058,773 | +100,557 | 0.20% | 14,145,140 |
| 2013-10-08 | 2013-10-04 | 3.549 | 3,958,216 | -4,677 | 0.20% | 14,048,581 |
| 2013-10-04 | 2013-10-02 | 3.442 | 3,962,893 | +28,063 | 0.20% | 13,641,530 |
| 2013-10-03 | 2013-09-30 | 3.464 | 3,934,830 | +28,062 | 0.20% | 13,629,059 |
| 2013-10-02 | 2013-09-27 | 3.613 | 3,906,768 | -28,062 | 0.20% | 14,116,570 |
| 2013-09-30 | 2013-09-26 | 3.571 | 3,934,830 | +52,851 | 0.20% | 14,049,709 |
| 2013-09-27 | 2013-09-25 | 3.699 | 3,881,979 | +23,385 | 0.19% | 14,358,999 |
| 2013-09-26 | 2013-09-24 | 3.806 | 3,858,594 | +9,354 | 0.19% | 14,685,000 |
| 2013-09-25 | 2013-09-23 | 3.784 | 3,849,240 | -935 | 0.19% | 14,567,101 |
| 2013-09-24 | 2013-09-19 | 3.827 | 3,850,175 | +9,354 | 0.19% | 14,735,279 |
| 2013-09-23 | 2013-09-18 | 3.891 | 3,840,821 | +14,031 | 0.19% | 14,945,840 |
| 2013-09-19 | 2013-09-17 | 3.891 | 3,826,790 | +2,806 | 0.19% | 14,891,241 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,823,984 | -37,884 | 0.19% | 15,125,602 |
| 2013-09-17 | 2013-09-13 | 3.913 | 3,861,868 | +53,319 | 0.19% | 15,110,310 |
| 2013-09-16 | 2013-09-12 | 3.870 | 3,808,549 | -2,339 | 0.19% | 14,738,829 |
| 2013-09-13 | 2013-09-11 | 3.849 | 3,810,888 | -24,788 | 0.19% | 14,666,401 |
| 2013-09-12 | 2013-09-10 | 3.934 | 3,835,676 | -50,513 | 0.19% | 15,089,839 |
| 2013-09-11 | 2013-09-09 | 3.955 | 3,886,189 | -77,172 | 0.19% | 15,371,651 |
| 2013-09-09 | 2013-09-05 | 3.763 | 3,963,361 | -11,692 | 0.20% | 14,914,241 |
| 2013-09-06 | 2013-09-04 | 3.784 | 3,975,053 | -32,740 | 0.20% | 15,043,229 |
| 2013-09-05 | 2013-09-03 | 3.720 | 4,007,793 | -13,563 | 0.20% | 14,910,060 |
| 2013-09-04 | 2013-09-02 | 3.742 | 4,021,356 | -32,740 | 0.20% | 15,046,498 |
| 2013-09-03 | 2013-08-30 | 3.485 | 4,054,096 | +24,321 | 0.20% | 14,128,840 |
| 2013-09-02 | 2013-08-29 | 3.464 | 4,029,775 | +51,448 | 0.20% | 13,957,919 |
| 2013-08-29 | 2013-08-27 | 3.635 | 3,978,327 | +9,354 | 0.20% | 14,460,199 |
| 2013-08-28 | 2013-08-26 | 3.742 | 3,968,973 | +21,047 | 0.20% | 14,850,500 |
| 2013-08-27 | 2013-08-23 | 3.656 | 3,947,926 | +32,272 | 0.20% | 14,434,109 |
| 2013-08-23 | 2013-08-21 | 3.742 | 3,915,654 | +8,418 | 0.20% | 14,650,999 |
| 2013-08-22 | 2013-08-20 | 3.656 | 3,907,236 | +5,613 | 0.20% | 14,285,341 |
| 2013-08-21 | 2013-08-19 | 3.806 | 3,901,623 | -14,967 | 0.19% | 14,848,760 |
| 2013-08-20 | 2013-08-16 | 3.699 | 3,916,590 | +4,677 | 0.20% | 14,487,021 |
| 2013-08-19 | 2013-08-15 | 3.763 | 3,911,913 | -28,062 | 0.20% | 14,720,641 |
| 2013-08-16 | 2013-08-13 | 3.763 | 3,939,975 | -15,902 | 0.20% | 14,826,239 |
| 2013-08-15 | 2013-08-12 | 3.720 | 3,955,877 | -176,326 | 0.20% | 14,716,919 |
| 2013-08-13 | 2013-08-09 | 3.442 | 4,132,203 | +4,677 | 0.21% | 14,224,349 |
| 2013-08-12 | 2013-08-08 | 3.357 | 4,127,526 | -5,613 | 0.21% | 13,855,249 |
| 2013-08-09 | 2013-08-07 | 3.357 | 4,133,139 | +39,755 | 0.21% | 13,874,091 |
| 2013-08-08 | 2013-08-06 | 3.421 | 4,093,384 | +30,401 | 0.20% | 14,003,202 |
| 2013-08-07 | 2013-08-05 | 3.506 | 4,062,983 | +21,047 | 0.20% | 14,246,682 |
| 2013-08-06 | 2013-08-02 | 3.528 | 4,041,936 | -23,385 | 0.20% | 14,259,301 |
| 2013-08-02 | 2013-07-31 | 3.357 | 4,065,321 | +23,385 | 0.20% | 13,646,440 |
| 2013-08-01 | 2013-07-30 | 3.400 | 4,041,936 | -22,450 | 0.20% | 13,740,781 |
| 2013-07-31 | 2013-07-29 | 3.464 | 4,064,386 | +4,677 | 0.20% | 14,077,801 |
| 2013-07-30 | 2013-07-26 | 3.592 | 4,059,709 | -116,927 | 0.20% | 14,582,402 |
| 2013-07-29 | 2013-07-25 | 3.592 | 4,176,636 | +9,355 | 0.21% | 15,002,401 |
| 2013-07-26 | 2013-07-24 | 3.549 | 4,167,281 | -16,370 | 0.21% | 14,790,598 |
| 2013-07-25 | 2013-07-23 | 3.442 | 4,183,651 | -25,257 | 0.21% | 14,401,449 |
| 2013-07-24 | 2013-07-22 | 3.335 | 4,208,908 | +52,384 | 0.21% | 14,038,442 |
| 2013-07-23 | 2013-07-19 | 3.271 | 4,156,524 | +9,354 | 0.21% | 13,597,109 |
| 2013-07-18 | 2013-07-16 | 3.314 | 4,147,170 | -17,773 | 0.21% | 13,743,850 |
| 2013-07-17 | 2013-07-15 | 3.271 | 4,164,943 | +18,708 | 0.21% | 13,624,650 |
| 2013-07-16 | 2013-07-12 | 3.335 | 4,146,235 | -7,483 | 0.21% | 13,829,401 |
| 2013-07-15 | 2013-07-11 | 3.335 | 4,153,718 | -160,892 | 0.21% | 13,854,360 |
| 2013-07-12 | 2013-07-10 | 2.951 | 4,314,610 | +16,838 | 0.22% | 12,730,501 |
| 2013-07-11 | 2013-07-09 | 2.993 | 4,297,772 | -6,080 | 0.21% | 12,864,600 |
| 2013-07-10 | 2013-07-08 | 3.015 | 4,303,852 | +80,446 | 0.21% | 12,974,819 |
| 2013-07-09 | 2013-07-05 | 3.164 | 4,223,406 | +7,483 | 0.21% | 13,364,399 |
| 2013-07-08 | 2013-07-04 | 3.122 | 4,215,923 | +28,998 | 0.21% | 13,160,440 |
| 2013-07-05 | 2013-07-03 | 3.143 | 4,186,925 | +18,708 | 0.21% | 13,159,439 |
| 2013-07-04 | 2013-07-02 | 3.335 | 4,168,217 | -18,708 | 0.21% | 13,902,720 |
| 2013-07-03 | 2013-06-28 | 3.293 | 4,186,925 | -9,354 | 0.21% | 13,786,079 |
| 2013-06-28 | 2013-06-26 | 3.314 | 4,196,279 | -1,871 | 0.21% | 13,906,599 |
| 2013-06-27 | 2013-06-25 | 3.229 | 4,198,150 | +36,949 | 0.21% | 13,553,759 |
| 2013-06-26 | 2013-06-24 | 3.335 | 4,161,201 | -10,290 | 0.21% | 13,879,319 |
| 2013-06-25 | 2013-06-21 | 3.464 | 4,171,491 | +31,804 | 0.21% | 14,448,781 |
| 2013-06-24 | 2013-06-20 | 3.314 | 4,139,687 | -21,514 | 0.21% | 13,719,051 |
| 2013-06-21 | 2013-06-19 | 3.442 | 4,161,201 | -21,047 | 0.21% | 14,324,169 |
| 2013-06-20 | 2013-06-18 | 3.485 | 4,182,248 | +4,677 | 0.21% | 14,575,460 |
| 2013-06-19 | 2013-06-17 | 3.400 | 4,177,571 | +70,156 | 0.21% | 14,201,880 |
| 2013-06-18 | 2013-06-14 | 3.357 | 4,107,415 | -38,352 | 0.21% | 13,787,741 |
| 2013-06-17 | 2013-06-13 | 3.400 | 4,145,767 | +8,887 | 0.21% | 14,093,760 |
| 2013-06-14 | 2013-06-11 | 3.378 | 4,136,880 | -10,290 | 0.21% | 13,975,099 |
| 2013-06-11 | 2013-06-07 | 3.506 | 4,147,170 | +41,158 | 0.21% | 14,541,880 |
| 2013-06-10 | 2013-06-06 | 3.464 | 4,106,012 | +32,740 | 0.21% | 14,221,981 |
| 2013-06-07 | 2013-06-05 | 3.571 | 4,073,272 | +58,931 | 0.20% | 14,544,030 |
| 2013-06-06 | 2013-06-04 | 3.613 | 4,014,341 | +107,105 | 0.20% | 14,505,271 |
| 2013-06-05 | 2013-06-03 | 3.678 | 3,907,236 | +44,900 | 0.20% | 14,368,881 |
| 2013-06-04 | 2013-05-31 | 3.784 | 3,862,336 | +48,642 | 0.19% | 14,616,661 |
| 2013-06-03 | 2013-05-30 | 3.784 | 3,813,694 | +132,829 | 0.19% | 14,432,580 |
| 2013-05-31 | 2013-05-29 | 3.998 | 3,680,865 | -35,546 | 0.18% | 14,716,901 |
| 2013-05-30 | 2013-05-28 | 4.084 | 3,716,411 | -43,964 | 0.19% | 15,176,862 |
| 2013-05-29 | 2013-05-27 | 3.806 | 3,760,375 | +25,724 | 0.19% | 14,311,199 |
| 2013-05-28 | 2013-05-24 | 3.870 | 3,734,651 | +4,677 | 0.19% | 14,452,849 |
| 2013-05-27 | 2013-05-23 | 3.849 | 3,729,974 | +33,675 | 0.19% | 14,354,999 |
| 2013-05-24 | 2013-05-22 | 4.062 | 3,696,299 | -90,736 | 0.18% | 15,015,699 |
| 2013-05-23 | 2013-05-21 | 3.870 | 3,787,035 | -81,381 | 0.19% | 14,655,572 |
| 2013-05-21 | 2013-05-16 | 3.571 | 3,868,416 | -22,450 | 0.19% | 13,812,571 |
| 2013-05-20 | 2013-05-15 | 3.678 | 3,890,866 | -5,612 | 0.19% | 14,308,681 |
| 2013-05-16 | 2013-05-14 | 3.421 | 3,896,478 | +73,898 | 0.19% | 13,329,599 |
| 2013-05-15 | 2013-05-13 | 3.528 | 3,822,580 | +64,543 | 0.19% | 13,485,449 |
| 2013-05-14 | 2013-05-10 | 3.635 | 3,758,037 | -27,127 | 0.19% | 13,659,501 |
| 2013-05-13 | 2013-05-09 | 3.635 | 3,785,164 | -19,176 | 0.19% | 13,758,101 |
| 2013-05-10 | 2013-05-08 | 3.678 | 3,804,340 | -116,927 | 0.19% | 13,990,481 |
| 2013-05-09 | 2013-05-07 | 3.571 | 3,921,267 | -239,467 | 0.20% | 14,001,280 |
| 2013-05-08 | 2013-05-06 | 3.378 | 4,160,734 | -79,510 | 0.21% | 14,055,682 |
| 2013-05-07 | 2013-05-03 | 3.143 | 4,240,244 | +9,354 | 0.21% | 13,327,020 |
| 2013-05-06 | 2013-05-02 | 3.122 | 4,230,890 | -4,677 | 0.21% | 13,207,161 |
| 2013-05-03 | 2013-04-30 | 3.143 | 4,235,567 | +44,432 | 0.21% | 13,312,320 |
| 2013-05-02 | 2013-04-29 | 3.122 | 4,191,135 | +79,511 | 0.21% | 13,083,061 |
| 2013-04-30 | 2013-04-26 | 3.186 | 4,111,624 | +93,542 | 0.21% | 13,098,589 |
| 2013-04-29 | 2013-04-25 | 3.293 | 4,018,082 | +80,445 | 0.20% | 13,230,138 |
| 2013-04-26 | 2013-04-24 | 3.357 | 3,937,637 | +91,203 | 0.20% | 13,217,831 |
| 2013-04-25 | 2013-04-23 | 3.314 | 3,846,434 | +63,609 | 0.19% | 12,747,202 |
| 2013-04-24 | 2013-04-22 | 3.506 | 3,782,825 | -51,448 | 0.19% | 13,264,319 |
| 2013-04-23 | 2013-04-19 | 3.400 | 3,834,273 | -32,272 | 0.19% | 13,034,820 |
| 2013-04-19 | 2013-04-17 | 3.293 | 3,866,545 | +26,192 | 0.19% | 12,731,180 |
| 2013-04-18 | 2013-04-16 | 3.335 | 3,840,353 | -2,339 | 0.19% | 12,809,159 |
| 2013-04-16 | 2013-04-12 | 3.400 | 3,842,692 | -9,354 | 0.19% | 13,063,440 |
| 2013-04-15 | 2013-04-11 | 3.357 | 3,852,046 | -52,851 | 0.19% | 12,930,520 |
| 2013-04-12 | 2013-04-10 | 3.186 | 3,904,897 | +9,354 | 0.20% | 12,440,010 |
| 2013-04-11 | 2013-04-09 | 3.100 | 3,895,543 | -5,145 | 0.19% | 12,077,050 |
| 2013-04-10 | 2013-04-08 | 2.929 | 3,900,688 | +56,125 | 0.19% | 11,425,801 |
| 2013-04-09 | 2013-04-05 | 2.865 | 3,844,563 | +72,495 | 0.19% | 11,014,801 |
| 2013-04-08 | 2013-04-03 | 3.250 | 3,772,068 | +4,677 | 0.19% | 12,258,800 |
| 2013-04-05 | 2013-04-02 | 3.357 | 3,767,391 | +34,611 | 0.19% | 12,646,351 |
| 2013-04-03 | 2013-03-28 | 3.784 | 3,732,780 | -28,998 | 0.19% | 14,126,368 |
| 2013-04-02 | 2013-03-27 | 3.699 | 3,761,778 | -32,272 | 0.19% | 13,914,389 |
| 2013-03-28 | 2013-03-26 | 3.635 | 3,794,050 | +42,094 | 0.19% | 13,790,399 |
| 2013-03-27 | 2013-03-25 | 3.656 | 3,751,956 | +14,031 | 0.19% | 13,717,618 |
| 2013-03-26 | 2013-03-22 | 3.678 | 3,737,925 | +9,354 | 0.19% | 13,746,239 |
| 2013-03-25 | 2013-03-21 | 3.699 | 3,728,571 | -7,016 | 0.19% | 13,791,560 |
| 2013-03-22 | 2013-03-20 | 3.678 | 3,735,587 | +50,513 | 0.19% | 13,737,641 |
| 2013-03-21 | 2013-03-19 | 3.485 | 3,685,074 | +38,352 | 0.18% | 12,842,769 |
| 2013-03-20 | 2013-03-18 | 3.592 | 3,646,722 | -10,757 | 0.18% | 13,098,960 |
| 2013-03-19 | 2013-03-15 | 3.742 | 3,657,479 | +70,624 | 0.18% | 13,684,999 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,586,855 | +132,361 | 0.18% | 14,187,648 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,454,494 | +119,266 | 0.17% | 13,885,680 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,335,228 | +12,628 | 0.17% | 14,119,379 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,322,600 | -4,677 | 0.17% | 14,350,079 |
| 2013-03-12 | 2013-03-08 | 4.469 | 3,327,277 | +40,690 | 0.17% | 14,868,259 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,286,587 | -44,900 | 0.16% | 14,545,892 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,331,487 | -25,724 | 0.17% | 14,673,382 |
| 2013-03-07 | 2013-03-05 | 4.319 | 3,357,211 | -4,677 | 0.17% | 14,499,562 |
| 2013-03-06 | 2013-03-04 | 4.233 | 3,361,888 | +65,947 | 0.17% | 14,232,241 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,295,941 | -13,096 | 0.16% | 14,446,351 |
| 2013-03-04 | 2013-02-28 | 4.469 | 3,309,037 | -28,062 | 0.17% | 14,786,752 |
| 2013-03-01 | 2013-02-27 | 4.212 | 3,337,099 | +35,078 | 0.17% | 14,055,949 |
| 2013-02-28 | 2013-02-26 | 4.127 | 3,302,021 | +101,960 | 0.16% | 13,625,800 |
| 2013-02-27 | 2013-02-25 | 4.362 | 3,200,061 | -4,209 | 0.16% | 13,957,682 |
| 2013-02-26 | 2013-02-22 | 4.362 | 3,204,270 | +125,346 | 0.16% | 13,976,040 |
| 2013-02-25 | 2013-02-21 | 4.490 | 3,078,924 | +168,843 | 0.15% | 13,824,299 |
| 2013-02-22 | 2013-02-20 | 4.597 | 2,910,081 | -16,370 | 0.15% | 13,377,298 |
| 2013-02-21 | 2013-02-19 | 4.597 | 2,926,451 | +55,189 | 0.15% | 13,452,549 |
| 2013-02-20 | 2013-02-18 | 4.789 | 2,871,262 | -11,692 | 0.14% | 13,751,362 |
| 2013-02-19 | 2013-02-15 | 4.918 | 2,882,954 | -291,850 | 0.14% | 14,177,198 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,174,804 | -32,740 | 0.16% | 14,051,159 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,207,544 | -2,338 | 0.16% | 14,058,900 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,209,882 | -109,444 | 0.16% | 14,275,038 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,319,326 | +89,332 | 0.17% | 14,477,879 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,229,994 | +2,339 | 0.16% | 14,226,360 |
| 2013-02-05 | 2013-02-01 | 4.426 | 3,227,655 | -19,644 | 0.16% | 14,285,068 |
| 2013-02-04 | 2013-01-31 | 4.319 | 3,247,299 | +50,980 | 0.16% | 14,024,859 |
| 2013-02-01 | 2013-01-30 | 4.469 | 3,196,319 | -40,691 | 0.16% | 14,283,060 |
| 2013-01-31 | 2013-01-29 | 4.319 | 3,237,010 | +33,675 | 0.16% | 13,980,422 |
| 2013-01-30 | 2013-01-28 | 4.340 | 3,203,335 | +16,370 | 0.16% | 13,903,472 |
| 2013-01-29 | 2013-01-25 | 4.340 | 3,186,965 | +103,364 | 0.16% | 13,832,421 |
| 2013-01-28 | 2013-01-24 | 4.447 | 3,083,601 | +98,219 | 0.15% | 13,713,439 |
| 2013-01-25 | 2013-01-23 | 4.554 | 2,985,382 | +128,152 | 0.15% | 13,595,788 |
| 2013-01-24 | 2013-01-22 | 4.682 | 2,857,230 | +235,257 | 0.14% | 13,378,708 |
| 2013-01-23 | 2013-01-21 | 4.789 | 2,621,973 | -15,902 | 0.13% | 12,557,440 |
| 2013-01-22 | 2013-01-18 | 4.747 | 2,637,875 | -28,063 | 0.13% | 12,520,799 |
| 2013-01-21 | 2013-01-17 | 4.747 | 2,665,938 | +38,352 | 0.13% | 12,654,002 |
| 2013-01-18 | 2013-01-16 | 4.875 | 2,627,586 | -37,416 | 0.13% | 12,809,042 |
| 2013-01-17 | 2013-01-15 | 4.939 | 2,665,002 | -43,029 | 0.13% | 13,162,379 |
| 2013-01-16 | 2013-01-14 | 4.896 | 2,708,031 | +49,109 | 0.14% | 13,259,098 |
| 2013-01-15 | 2013-01-11 | 4.832 | 2,658,922 | +3,274 | 0.13% | 12,848,100 |
| 2013-01-14 | 2013-01-10 | 4.939 | 2,655,648 | -63,141 | 0.13% | 13,116,180 |
| 2013-01-11 | 2013-01-09 | 5.003 | 2,718,789 | +79,511 | 0.14% | 13,602,422 |
| 2013-01-10 | 2013-01-08 | 4.853 | 2,639,278 | +157,617 | 0.13% | 12,809,609 |
| 2013-01-09 | 2013-01-07 | 5.260 | 2,481,661 | -235,257 | 0.12% | 13,052,762 |
| 2013-01-08 | 2013-01-04 | 4.960 | 2,716,918 | -127,684 | 0.14% | 13,476,881 |
| 2013-01-07 | 2013-01-03 | 4.747 | 2,844,602 | +31,336 | 0.14% | 13,502,039 |
| 2013-01-04 | 2013-01-02 | 4.725 | 2,813,266 | -113,653 | 0.14% | 13,293,151 |
| 2013-01-03 | 2012-12-31 | 4.362 | 2,926,919 | +87,462 | 0.15% | 12,766,320 |
| 2013-01-02 | 2012-12-27 | 4.682 | 2,839,457 | +120,201 | 0.14% | 13,295,488 |
| 2012-12-28 | 2012-12-24 | 4.661 | 2,719,256 | +137,974 | 0.14% | 12,674,518 |
| 2012-12-27 | 2012-12-20 | 4.875 | 2,581,282 | +36,481 | 0.13% | 12,583,318 |
| 2012-12-21 | 2012-12-19 | 4.939 | 2,544,801 | +37,416 | 0.13% | 12,568,709 |
| 2012-12-20 | 2012-12-18 | 4.896 | 2,507,385 | +120,669 | 0.13% | 12,276,692 |
| 2012-12-19 | 2012-12-17 | 4.939 | 2,386,716 | +36,014 | 0.12% | 11,787,931 |
| 2012-12-18 | 2012-12-14 | 4.896 | 2,350,702 | -254,434 | 0.12% | 11,509,539 |
| 2012-12-17 | 2012-12-13 | 4.490 | 2,605,136 | +60,803 | 0.13% | 11,697,002 |
| 2012-12-14 | 2012-12-12 | 4.576 | 2,544,333 | +72,494 | 0.13% | 11,641,598 |
| 2012-12-13 | 2012-12-11 | 4.661 | 2,471,839 | +33,208 | 0.12% | 11,521,302 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,438,631 | +51,448 | 0.12% | 11,210,098 |
| 2012-12-11 | 2012-12-07 | 4.533 | 2,387,183 | -158,086 | 0.12% | 10,820,478 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,545,269 | -83,252 | 0.13% | 10,611,900 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,628,521 | -88,865 | 0.13% | 10,902,800 |
| 2012-12-06 | 2012-12-04 | 3.955 | 2,717,386 | +4,210 | 0.14% | 10,748,502 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,713,176 | -120,201 | 0.14% | 10,673,839 |
| 2012-12-04 | 2012-11-30 | 3.784 | 2,833,377 | +1,403 | 0.14% | 10,722,659 |
| 2012-12-03 | 2012-11-29 | 3.763 | 2,831,974 | +4,677 | 0.14% | 10,656,800 |
| 2012-11-30 | 2012-11-28 | 3.742 | 2,827,297 | -16,370 | 0.14% | 10,578,750 |
| 2012-11-29 | 2012-11-27 | 3.720 | 2,843,667 | +27,595 | 0.14% | 10,579,201 |
| 2012-11-28 | 2012-11-26 | 3.870 | 2,816,072 | -74,366 | 0.14% | 10,898,010 |
| 2012-11-27 | 2012-11-23 | 3.870 | 2,890,438 | +4,677 | 0.14% | 11,185,801 |
| 2012-11-26 | 2012-11-22 | 3.827 | 2,885,761 | -107,572 | 0.14% | 11,044,302 |
| 2012-11-23 | 2012-11-21 | 3.699 | 2,993,333 | +76,704 | 0.15% | 11,071,998 |
| 2012-11-22 | 2012-11-20 | 3.678 | 2,916,629 | -145,925 | 0.15% | 10,725,919 |
| 2012-11-21 | 2012-11-19 | 3.635 | 3,062,554 | +16,369 | 0.15% | 11,131,599 |
| 2012-11-20 | 2012-11-16 | 3.571 | 3,046,185 | +16,838 | 0.15% | 10,876,712 |
| 2012-11-19 | 2012-11-15 | 3.571 | 3,029,347 | +102,428 | 0.15% | 10,816,590 |
| 2012-11-16 | 2012-11-14 | 3.699 | 2,926,919 | +71,559 | 0.15% | 10,826,340 |
| 2012-11-15 | 2012-11-13 | 3.678 | 2,855,360 | +36,014 | 0.14% | 10,500,602 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,819,346 | +183,342 | 0.14% | 10,669,560 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,636,004 | +20,111 | 0.13% | 10,652,039 |
| 2012-11-12 | 2012-11-08 | 4.105 | 2,615,893 | +14,967 | 0.13% | 10,738,561 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,600,926 | -7,016 | 0.13% | 10,955,169 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,607,942 | +124,878 | 0.13% | 10,817,441 |
| 2012-11-07 | 2012-11-05 | 4.233 | 2,483,064 | +26,660 | 0.12% | 10,511,821 |
| 2012-11-06 | 2012-11-02 | 4.084 | 2,456,404 | -63,609 | 0.12% | 10,031,319 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,520,013 | -219,823 | 0.13% | 10,183,321 |
| 2012-11-02 | 2012-10-31 | 3.891 | 2,739,836 | -72,027 | 0.14% | 10,661,562 |
| 2012-11-01 | 2012-10-30 | 3.720 | 2,811,863 | -46,303 | 0.14% | 10,460,881 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,858,166 | -8,419 | 0.14% | 10,572,031 |
| 2012-10-30 | 2012-10-26 | 3.528 | 2,866,585 | +294,657 | 0.14% | 10,112,852 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,571,928 | +86,993 | 0.13% | 9,623,249 |
| 2012-10-26 | 2012-10-24 | 3.955 | 2,484,935 | +11,693 | 0.12% | 9,829,052 |
| 2012-10-25 | 2012-10-22 | 3.827 | 2,473,242 | +25,256 | 0.12% | 9,465,521 |
| 2012-10-24 | 2012-10-19 | 3.784 | 2,447,986 | +77,172 | 0.12% | 9,264,182 |
| 2012-10-22 | 2012-10-18 | 3.870 | 2,370,814 | -161,827 | 0.12% | 9,174,891 |
| 2012-10-19 | 2012-10-17 | 3.378 | 2,532,641 | -60,802 | 0.13% | 8,555,701 |
| 2012-10-18 | 2012-10-16 | 3.250 | 2,593,443 | -14,499 | 0.13% | 8,428,401 |
| 2012-10-17 | 2012-10-15 | 3.314 | 2,607,942 | -28,062 | 0.13% | 8,642,801 |
| 2012-10-16 | 2012-10-12 | 3.122 | 2,636,004 | +24,321 | 0.13% | 8,228,559 |
| 2012-10-15 | 2012-10-11 | 3.143 | 2,611,683 | -32,740 | 0.13% | 8,208,479 |
| 2012-10-12 | 2012-10-10 | 3.164 | 2,644,423 | -98,219 | 0.13% | 8,367,920 |
| 2012-10-11 | 2012-10-09 | 3.079 | 2,742,642 | -148,263 | 0.14% | 8,444,161 |
| 2012-10-10 | 2012-10-08 | 2.865 | 2,890,905 | +32,739 | 0.14% | 8,282,539 |
| 2012-10-09 | 2012-10-05 | 2.951 | 2,858,166 | -37,416 | 0.14% | 8,433,181 |
| 2012-10-08 | 2012-10-04 | 2.951 | 2,895,582 | -50,045 | 0.14% | 8,543,579 |
| 2012-10-05 | 2012-10-03 | 2.737 | 2,945,627 | -6,548 | 0.15% | 8,061,439 |
| 2012-10-04 | 2012-09-28 | 2.780 | 2,952,175 | +13,563 | 0.15% | 8,205,600 |
| 2012-10-03 | 2012-09-27 | 2.715 | 2,938,612 | +60,802 | 0.15% | 7,979,411 |
| 2012-09-28 | 2012-09-26 | 2.694 | 2,877,810 | +37,417 | 0.14% | 7,752,781 |
| 2012-09-27 | 2012-09-25 | 2.801 | 2,840,393 | -28,062 | 0.14% | 7,955,630 |
| 2012-09-26 | 2012-09-24 | 2.801 | 2,868,455 | +14,031 | 0.14% | 8,034,229 |
| 2012-09-25 | 2012-09-21 | 2.801 | 2,854,424 | +70,156 | 0.14% | 7,994,930 |
| 2012-09-24 | 2012-09-20 | 2.758 | 2,784,268 | +46,771 | 0.14% | 7,679,370 |
| 2012-09-21 | 2012-09-19 | 2.844 | 2,737,497 | +46,771 | 0.14% | 7,784,490 |
| 2012-09-20 | 2012-09-18 | 2.801 | 2,690,726 | +173,052 | 0.13% | 7,536,429 |
| 2012-09-19 | 2012-09-17 | 2.886 | 2,517,674 | +74,833 | 0.13% | 7,267,050 |
| 2012-09-18 | 2012-09-14 | 2.886 | 2,442,841 | -6,548 | 0.12% | 7,051,051 |
| 2012-09-17 | 2012-09-13 | 2.865 | 2,449,389 | -11,225 | 0.12% | 7,017,581 |
| 2012-09-14 | 2012-09-12 | 2.951 | 2,460,614 | -46,303 | 0.12% | 7,260,181 |
| 2012-09-13 | 2012-09-11 | 2.780 | 2,506,917 | +37,417 | 0.13% | 6,968,001 |
| 2012-09-12 | 2012-09-10 | 2.822 | 2,469,500 | +49,577 | 0.12% | 6,969,600 |
| 2012-09-11 | 2012-09-07 | 2.587 | 2,419,923 | -39,755 | 0.12% | 6,260,540 |
| 2012-09-10 | 2012-09-06 | 2.159 | 2,459,678 | +29,933 | 0.12% | 5,311,589 |
| 2012-09-07 | 2012-09-05 | 2.288 | 2,429,745 | +7,483 | 0.12% | 5,558,650 |
| 2012-09-06 | 2012-09-04 | 2.459 | 2,422,262 | +15,903 | 0.12% | 5,955,851 |
| 2012-09-05 | 2012-09-03 | 2.480 | 2,406,359 | +93,073 | 0.12% | 5,968,199 |
| 2012-09-04 | 2012-08-31 | 2.544 | 2,313,286 | +164,634 | 0.12% | 5,885,741 |
| 2012-09-03 | 2012-08-30 | 2.715 | 2,148,652 | +120,201 | 0.11% | 5,834,379 |
| 2012-08-31 | 2012-08-29 | 2.822 | 2,028,451 | +2,338 | 0.10% | 5,724,840 |
| 2012-08-30 | 2012-08-28 | 2.993 | 2,026,113 | +14,967 | 0.10% | 6,064,801 |
| 2012-08-29 | 2012-08-27 | 2.972 | 2,011,146 | +26,192 | 0.10% | 5,977,000 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,984,954 | +1,871 | 0.10% | 6,153,799 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,983,083 | -32,740 | 0.10% | 6,317,599 |
| 2012-08-24 | 2012-08-22 | 2.951 | 2,015,823 | +22,450 | 0.10% | 5,947,800 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,993,373 | +29,466 | 0.10% | 5,924,180 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,963,907 | +30,868 | 0.10% | 5,962,579 |
| 2012-08-17 | 2012-08-15 | 3.143 | 1,933,039 | -4,677 | 0.10% | 6,075,511 |
| 2012-08-16 | 2012-08-14 | 3.100 | 1,937,716 | +33,675 | 0.10% | 6,007,351 |
| 2012-08-15 | 2012-08-13 | 3.164 | 1,904,041 | +28,063 | 0.10% | 6,025,081 |
| 2012-08-14 | 2012-08-10 | 3.357 | 1,875,978 | +3,741 | 0.09% | 6,297,269 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,872,237 | -4,677 | 0.09% | 6,404,802 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,876,914 | -20,579 | 0.09% | 6,099,761 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,897,493 | -18,708 | 0.09% | 6,004,361 |
| 2012-08-08 | 2012-08-06 | 3.079 | 1,916,201 | +4,677 | 0.10% | 5,899,680 |
| 2012-08-07 | 2012-08-03 | 3.079 | 1,911,524 | +4,677 | 0.10% | 5,885,280 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,906,847 | -31,336 | 0.10% | 6,074,730 |
| 2012-08-01 | 2012-07-30 | 2.929 | 1,938,183 | -12,161 | 0.10% | 5,677,279 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,950,344 | -14,967 | 0.10% | 6,213,300 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,965,311 | -23,385 | 0.10% | 5,714,721 |
| 2012-07-27 | 2012-07-25 | 2.715 | 1,988,696 | -9,354 | 0.10% | 5,400,040 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,998,050 | +2,806 | 0.10% | 5,767,200 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,995,244 | +4,677 | 0.10% | 5,759,100 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,990,567 | +61,738 | 0.10% | 5,447,681 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,928,829 | +31,804 | 0.10% | 5,567,399 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,897,025 | +52,383 | 0.09% | 5,759,520 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,844,642 | +8,887 | 0.09% | 6,270,961 |
| 2012-07-17 | 2012-07-13 | 3.784 | 1,835,755 | +9,354 | 0.09% | 6,947,249 |
| 2012-07-16 | 2012-07-12 | 3.742 | 1,826,401 | +4,677 | 0.09% | 6,833,749 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,821,724 | +12,628 | 0.09% | 6,972,050 |
| 2012-07-12 | 2012-07-10 | 3.934 | 1,809,096 | +25,724 | 0.09% | 7,117,120 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,783,372 | -4,677 | 0.09% | 7,397,220 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,788,049 | +15,434 | 0.09% | 7,607,770 |
| 2012-07-05 | 2012-07-03 | 3.998 | 1,772,615 | +4,677 | 0.09% | 7,087,301 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,767,938 | +4,677 | 0.09% | 6,804,002 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,763,261 | +4,678 | 0.09% | 7,012,202 |
| 2012-06-28 | 2012-06-26 | 4.148 | 1,758,583 | +13,095 | 0.09% | 7,294,398 |
| 2012-06-26 | 2012-06-22 | 4.233 | 1,745,488 | +42,094 | 0.09% | 7,389,362 |
| 2012-06-19 | 2012-06-15 | 4.276 | 1,703,394 | +9,354 | 0.09% | 7,284,001 |
| 2012-06-18 | 2012-06-14 | 4.233 | 1,694,040 | +4,677 | 0.08% | 7,171,561 |
| 2012-06-15 | 2012-06-13 | 4.319 | 1,689,363 | -4,677 | 0.08% | 7,296,242 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,694,040 | +18,709 | 0.08% | 7,099,121 |
| 2012-06-07 | 2012-06-05 | 4.447 | 1,675,331 | -23,386 | 0.08% | 7,450,559 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,698,717 | +29,466 | 0.08% | 7,554,561 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,669,251 | +9,354 | 0.08% | 8,601,289 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,659,897 | +4,677 | 0.08% | 8,659,560 |
| 2012-05-31 | 2012-05-29 | 5.367 | 1,655,220 | -18,708 | 0.08% | 8,882,891 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,673,928 | -4,677 | 0.08% | 9,031,468 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,678,605 | +71,178 | 0.08% | 8,758,539 |
| 2012-05-25 | 2012-05-23 | 5.040 | 1,607,427 | -4,504 | 0.08% | 8,101,630 |
| 2012-05-23 | 2012-05-21 | 4.796 | 1,611,931 | +4,504 | 0.08% | 7,730,641 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,607,427 | +22,519 | 0.08% | 7,494,900 |
| 2012-05-21 | 2012-05-17 | 4.929 | 1,584,908 | -13,511 | 0.08% | 7,812,181 |
| 2012-05-18 | 2012-05-16 | 4.974 | 1,598,419 | +4,504 | 0.08% | 7,949,759 |
| 2012-05-17 | 2012-05-15 | 5.196 | 1,593,915 | +2,702 | 0.08% | 8,281,258 |
| 2012-05-16 | 2012-05-14 | 5.284 | 1,591,213 | +5,855 | 0.08% | 8,408,539 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,585,358 | +22,970 | 0.08% | 8,377,599 |
| 2012-05-14 | 2012-05-10 | 5.529 | 1,562,388 | +9,458 | 0.08% | 8,637,808 |
| 2012-05-10 | 2012-05-08 | 5.950 | 1,552,930 | +18,015 | 0.08% | 9,240,638 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,534,915 | +8,107 | 0.08% | 8,997,121 |
| 2012-05-08 | 2012-05-04 | 6.150 | 1,526,808 | -45,039 | 0.08% | 9,390,300 |
| 2012-05-04 | 2012-05-02 | 6.261 | 1,571,847 | -63,054 | 0.08% | 9,841,803 |
| 2012-04-30 | 2012-04-26 | 6.328 | 1,634,901 | -13,511 | 0.08% | 10,345,503 |
| 2012-04-27 | 2012-04-25 | 6.261 | 1,648,412 | -4,504 | 0.09% | 10,321,199 |
| 2012-04-24 | 2012-04-20 | 6.328 | 1,652,916 | -15,763 | 0.09% | 10,459,500 |
| 2012-04-23 | 2012-04-19 | 6.417 | 1,668,679 | +45,038 | 0.09% | 10,707,447 |
| 2012-04-18 | 2012-04-16 | 6.395 | 1,623,641 | -9,008 | 0.08% | 10,382,401 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,632,649 | -11,259 | 0.08% | 10,621,252 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,643,908 | +4,504 | 0.09% | 10,219,998 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,639,404 | -19,817 | 0.09% | 10,373,997 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,659,221 | -18,016 | 0.09% | 10,499,398 |
| 2012-04-05 | 2012-04-02 | 5.973 | 1,677,237 | +4,504 | 0.09% | 10,017,561 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,672,733 | -4,504 | 0.09% | 10,139,220 |
| 2012-03-30 | 2012-03-28 | 6.061 | 1,677,237 | +4,504 | 0.09% | 10,166,521 |
| 2012-03-29 | 2012-03-27 | 6.150 | 1,672,733 | -6,305 | 0.09% | 10,287,780 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,679,038 | +13,511 | 0.09% | 10,028,318 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,665,527 | +28,825 | 0.09% | 9,466,881 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,636,702 | +11,260 | 0.08% | 9,521,079 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,625,442 | +14,412 | 0.08% | 9,852,567 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,611,030 | +17,115 | 0.08% | 10,015,599 |
| 2012-03-19 | 2012-03-15 | 6.461 | 1,593,915 | +4,503 | 0.08% | 10,298,487 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,589,412 | -7,206 | 0.08% | 10,481,133 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,596,618 | +9,008 | 0.08% | 10,528,652 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,587,610 | -4,504 | 0.08% | 10,469,250 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,592,114 | +22,519 | 0.08% | 10,286,851 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,569,595 | +38,734 | 0.08% | 10,036,803 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,530,861 | +33,779 | 0.08% | 9,891,087 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,497,082 | -4,504 | 0.08% | 10,171,437 |
| 2012-03-06 | 2012-03-02 | 6.972 | 1,501,586 | -17,565 | 0.08% | 10,468,758 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,519,151 | -9,008 | 0.08% | 10,557,487 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,528,159 | -36,031 | 0.08% | 10,687,949 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,564,190 | -15,763 | 0.08% | 10,592,650 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,579,953 | +39,183 | 0.08% | 10,418,757 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,540,770 | +78,367 | 0.08% | 10,194,581 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,462,403 | +127,459 | 0.08% | 9,741,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,334,944 | -20,717 | 0.07% | 10,047,963 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,355,661 | +3,603 | 0.07% | 9,662,098 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,352,058 | +8,107 | 0.07% | 9,516,338 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,343,951 | +9,007 | 0.07% | 9,578,638 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,334,944 | +2,703 | 0.07% | 9,544,083 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,332,241 | +13,962 | 0.07% | 9,199,378 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,318,279 | -15,764 | 0.07% | 9,424,938 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,334,043 | -2,252 | 0.07% | 9,774,601 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,336,295 | -4,053 | 0.07% | 10,384,502 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,340,348 | -26,123 | 0.07% | 10,177,918 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,366,471 | -10,809 | 0.07% | 9,860,503 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,377,280 | -4,504 | 0.07% | 9,999,661 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,381,784 | +11,710 | 0.07% | 9,940,322 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,370,074 | +9,008 | 0.07% | 9,308,522 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,361,066 | +4,504 | 0.07% | 9,640,180 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,356,562 | -9,008 | 0.07% | 9,367,319 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,365,570 | -65,306 | 0.07% | 10,005,601 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,430,876 | -24,321 | 0.07% | 9,912,242 |
| 2012-01-27 | 2012-01-20 | 6.572 | 1,455,197 | -12,160 | 0.08% | 9,563,763 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,467,357 | -3,153 | 0.08% | 9,513,360 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,470,510 | -23,870 | 0.08% | 9,599,102 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,494,380 | -157,635 | 0.08% | 9,522,659 |
| 2012-01-18 | 2012-01-16 | 5.640 | 1,652,015 | +16,214 | 0.09% | 9,316,719 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,635,801 | -49,543 | 0.08% | 9,406,878 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,685,344 | +9,008 | 0.09% | 9,729,201 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,676,336 | -16,214 | 0.09% | 9,937,740 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,692,550 | +52,245 | 0.09% | 9,582,900 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,640,305 | +22,519 | 0.09% | 8,995,739 |
| 2012-01-06 | 2012-01-04 | 5.884 | 1,617,786 | +2,702 | 0.08% | 9,518,801 |
| 2012-01-04 | 2011-12-30 | 5.817 | 1,615,084 | +3,153 | 0.08% | 9,395,322 |
| 2011-12-30 | 2011-12-28 | 5.906 | 1,611,931 | -4,504 | 0.08% | 9,520,141 |
| 2011-12-29 | 2011-12-23 | 6.039 | 1,616,435 | -9,007 | 0.08% | 9,762,082 |
| 2011-12-28 | 2011-12-22 | 5.839 | 1,625,442 | -5,405 | 0.08% | 9,491,667 |
| 2011-12-23 | 2011-12-21 | 5.684 | 1,630,847 | -11,260 | 0.08% | 9,269,760 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,642,107 | +5,405 | 0.09% | 9,588,982 |
| 2011-12-19 | 2011-12-15 | 5.551 | 1,636,702 | +9,008 | 0.08% | 9,084,999 |
| 2011-12-14 | 2011-12-12 | 5.973 | 1,627,694 | +17,114 | 0.08% | 9,721,658 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,610,580 | -7,656 | 0.08% | 9,762,482 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,618,236 | -4,504 | 0.08% | 10,168,188 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,622,740 | -9,008 | 0.08% | 10,340,609 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,631,748 | -3,603 | 0.08% | 9,890,791 |
| 2011-12-07 | 2011-12-05 | 6.239 | 1,635,351 | -4,504 | 0.08% | 10,203,110 |
| 2011-12-06 | 2011-12-02 | 6.172 | 1,639,855 | +4,504 | 0.09% | 10,121,981 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,635,351 | -6,305 | 0.08% | 10,239,420 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,641,656 | +9,908 | 0.09% | 9,221,848 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,631,748 | +87,375 | 0.08% | 9,202,421 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,544,373 | +5,405 | 0.08% | 8,435,340 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,538,968 | +11,259 | 0.08% | 8,371,648 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,527,709 | -4,504 | 0.08% | 8,649,602 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,532,213 | +4,504 | 0.08% | 8,607,062 |
| 2011-11-23 | 2011-11-21 | 5.662 | 1,527,709 | -5,404 | 0.08% | 8,649,602 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,533,113 | +31,977 | 0.08% | 8,884,438 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,501,136 | +27,023 | 0.08% | 9,132,420 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,474,113 | +60,352 | 0.08% | 9,164,401 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,413,761 | +901 | 0.07% | 9,040,319 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,412,860 | +4,504 | 0.07% | 9,222,778 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,408,356 | +30,175 | 0.07% | 8,880,677 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,378,181 | +47,741 | 0.07% | 8,812,802 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,330,440 | -92,329 | 0.07% | 9,186,942 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,422,769 | -63,054 | 0.07% | 9,887,671 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,485,823 | +5,405 | 0.08% | 10,127,931 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,480,418 | -12,161 | 0.08% | 10,288,309 |
| 2011-11-07 | 2011-11-03 | 6.683 | 1,492,579 | -2,252 | 0.08% | 9,975,142 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,494,831 | +42,787 | 0.08% | 10,388,473 |
| 2011-11-03 | 2011-11-01 | 6.594 | 1,452,044 | +22,519 | 0.08% | 9,575,281 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,429,525 | +45,039 | 0.07% | 9,934,623 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,384,486 | -27,924 | 0.07% | 9,775,320 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,412,410 | -30,176 | 0.07% | 10,411,520 |
| 2011-10-28 | 2011-10-26 | 6.905 | 1,442,586 | -1,801 | 0.07% | 9,961,331 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,444,387 | -21,619 | 0.07% | 9,620,998 |
| 2011-10-25 | 2011-10-21 | 6.061 | 1,466,006 | +60,802 | 0.08% | 8,886,151 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,405,204 | +9,008 | 0.07% | 8,392,801 |
| 2011-10-20 | 2011-10-18 | 6.150 | 1,396,196 | -51,794 | 0.07% | 8,587,000 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,447,990 | -3,604 | 0.08% | 9,773,597 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,451,594 | -5,855 | 0.08% | 9,507,853 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,457,449 | -99,985 | 0.08% | 10,063,963 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,557,434 | +75,665 | 0.08% | 9,820,719 |
| 2011-10-12 | 2011-10-10 | 5.706 | 1,481,769 | -42,337 | 0.08% | 8,455,298 |
| 2011-10-11 | 2011-10-07 | 5.728 | 1,524,106 | -30,626 | 0.08% | 8,730,722 |
| 2011-10-10 | 2011-10-06 | 5.196 | 1,554,732 | -3,603 | 0.08% | 8,077,681 |
| 2011-10-07 | 2011-10-04 | 4.885 | 1,558,335 | +1,351 | 0.08% | 7,612,000 |
| 2011-10-06 | 2011-10-03 | 4.996 | 1,556,984 | +14,863 | 0.08% | 7,778,251 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,542,121 | -79,268 | 0.08% | 8,833,920 |
| 2011-10-03 | 2011-09-28 | 5.973 | 1,621,389 | -24,321 | 0.08% | 9,684,000 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,645,710 | +40,535 | 0.09% | 9,610,021 |
| 2011-09-28 | 2011-09-26 | 5.329 | 1,605,175 | +12,160 | 0.08% | 8,553,600 |
| 2011-09-27 | 2011-09-23 | 5.773 | 1,593,015 | +5,855 | 0.08% | 9,196,202 |
| 2011-09-26 | 2011-09-22 | 5.573 | 1,587,160 | +11,260 | 0.08% | 8,845,242 |
| 2011-09-23 | 2011-09-21 | 6.150 | 1,575,900 | -1,351 | 0.08% | 9,692,230 |
| 2011-09-22 | 2011-09-20 | 6.195 | 1,577,251 | +19,817 | 0.08% | 9,770,579 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,557,434 | +35,130 | 0.08% | 9,820,719 |
| 2011-09-20 | 2011-09-16 | 6.819 | 1,522,304 | -116,200 | 0.08% | 10,380,724 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,638,504 | +38,841 | 0.08% | 10,839,023 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,599,663 | +19,864 | 0.08% | 10,654,562 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,579,799 | +1,324 | 0.08% | 10,844,368 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,578,475 | -26,485 | 0.08% | 11,550,479 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,604,960 | +21,188 | 0.08% | 11,598,843 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,583,772 | +240,126 | 0.08% | 11,732,760 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,343,646 | +8,828 | 0.07% | 9,466,840 |
| 2011-09-07 | 2011-09-05 | 6.864 | 1,334,818 | -187,598 | 0.07% | 9,162,721 |
| 2011-09-06 | 2011-09-02 | 7.476 | 1,522,416 | -11,036 | 0.08% | 11,381,698 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,533,452 | -14,125 | 0.08% | 11,881,084 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,547,577 | -36,636 | 0.08% | 11,078,963 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,584,213 | -6,180 | 0.08% | 10,946,447 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,590,393 | -12,360 | 0.08% | 10,268,549 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,602,753 | +50,321 | 0.08% | 9,985,253 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,552,432 | -4,414 | 0.08% | 9,953,110 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,556,846 | +136,836 | 0.08% | 10,087,219 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,420,010 | +38,403 | 0.08% | 9,200,622 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,381,607 | +62,238 | 0.07% | 8,513,599 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,319,369 | +37,079 | 0.07% | 8,877,333 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,282,290 | +25,601 | 0.07% | 9,121,698 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,256,689 | +10,594 | 0.07% | 9,309,692 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,246,095 | -9,711 | 0.07% | 9,174,751 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,255,806 | -39,727 | 0.07% | 8,961,751 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,295,533 | +11,036 | 0.07% | 8,599,553 |
| 2011-08-15 | 2011-08-11 | 6.910 | 1,284,497 | +4,414 | 0.07% | 8,875,497 |
| 2011-08-12 | 2011-08-10 | 7.000 | 1,280,083 | +12,801 | 0.07% | 8,960,998 |
| 2011-08-11 | 2011-08-09 | 6.910 | 1,267,282 | +13,683 | 0.07% | 8,756,547 |
| 2011-08-10 | 2011-08-08 | 7.295 | 1,253,599 | +5,738 | 0.07% | 9,144,801 |
| 2011-08-09 | 2011-08-05 | 7.635 | 1,247,861 | +61,356 | 0.07% | 9,526,994 |
| 2011-08-08 | 2011-08-04 | 8.292 | 1,186,505 | +30,016 | 0.06% | 9,838,082 |
| 2011-08-05 | 2011-08-03 | 8.405 | 1,156,489 | +67,094 | 0.06% | 9,720,200 |
| 2011-08-04 | 2011-08-02 | 8.496 | 1,089,395 | +47,231 | 0.06% | 9,255,000 |
| 2011-08-03 | 2011-08-01 | 8.745 | 1,042,164 | +55,176 | 0.06% | 9,113,457 |
| 2011-08-02 | 2011-07-29 | 8.971 | 986,988 | +33,988 | 0.05% | 8,854,557 |
| 2011-08-01 | 2011-07-28 | 8.994 | 953,000 | +41,492 | 0.05% | 8,571,230 |
| 2011-07-29 | 2011-07-27 | 9.085 | 911,508 | +39,727 | 0.05% | 8,280,654 |
| 2011-07-28 | 2011-07-26 | 8.994 | 871,781 | +7,504 | 0.05% | 7,840,751 |
| 2011-07-27 | 2011-07-25 | 8.654 | 864,277 | +26,926 | 0.05% | 7,479,561 |
| 2011-07-26 | 2011-07-22 | 8.722 | 837,351 | +39,285 | 0.04% | 7,303,450 |
| 2011-07-25 | 2011-07-21 | 8.405 | 798,066 | +4,856 | 0.04% | 6,707,682 |
| 2011-07-22 | 2011-07-20 | 8.496 | 793,210 | +55,176 | 0.04% | 6,738,748 |
| 2011-07-21 | 2011-07-19 | 8.292 | 738,034 | +50,320 | 0.04% | 6,119,518 |
| 2011-07-20 | 2011-07-18 | 8.767 | 687,714 | +29,133 | 0.04% | 6,029,462 |
| 2011-07-19 | 2011-07-15 | 9.107 | 658,581 | +17,215 | 0.03% | 5,997,842 |
| 2011-07-18 | 2011-07-14 | 9.130 | 641,366 | +17,656 | 0.03% | 5,855,591 |
| 2011-07-15 | 2011-07-13 | 9.017 | 623,710 | +41,493 | 0.03% | 5,623,744 |
| 2011-07-14 | 2011-07-12 | 9.039 | 582,217 | +39,285 | 0.03% | 5,262,808 |
| 2011-07-13 | 2011-07-11 | 9.674 | 542,932 | +83,426 | 0.03% | 5,252,101 |
| 2011-07-12 | 2011-07-08 | 10.036 | 459,506 | +14,567 | 0.02% | 4,611,632 |
| 2011-07-11 | 2011-07-07 | 9.991 | 444,939 | +883 | 0.02% | 4,445,277 |
| 2011-07-08 | 2011-07-06 | 9.923 | 444,056 | +4,414 | 0.02% | 4,406,275 |
| 2011-07-07 | 2011-07-05 | 10.217 | 439,642 | +2,207 | 0.02% | 4,491,956 |
| 2011-07-06 | 2011-07-04 | 10.036 | 437,435 | +7,062 | 0.02% | 4,390,126 |
| 2011-07-05 | 2011-06-30 | 9.628 | 430,373 | +2,207 | 0.02% | 4,143,752 |
| 2011-07-04 | 2011-06-29 | 9.356 | 428,166 | +39,286 | 0.02% | 4,006,102 |
| 2011-06-30 | 2011-06-28 | 9.379 | 388,880 | +90,488 | 0.02% | 3,647,336 |
| 2011-06-29 | 2011-06-27 | 9.719 | 298,392 | -3,973 | 0.02% | 2,900,042 |
| 2011-06-28 | 2011-06-24 | 9.651 | 302,365 | +116,974 | 0.02% | 2,918,105 |
| 2011-06-27 | 2011-06-23 | 9.175 | 185,391 | +4,414 | 0.01% | 1,700,997 |
| 2011-06-24 | 2011-06-22 | 8.858 | 180,977 | -8,828 | 0.01% | 1,603,097 |
| 2011-06-23 | 2011-06-21 | 8.428 | 189,805 | +17,656 | 0.01% | 1,599,596 |
| 2011-06-22 | 2011-06-20 | 8.473 | 172,149 | +50,320 | 0.01% | 1,458,599 |
| 2011-06-21 | 2011-06-17 | 8.654 | 121,829 | +11,918 | 0.01% | 1,054,323 |
| 2011-06-20 | 2011-06-16 | 8.541 | 109,911 | +6,622 | 0.01% | 938,733 |
| 2011-06-17 | 2011-06-15 | 8.767 | 103,289 | -5,739 | 0.01% | 905,576 |
| 2011-06-16 | 2011-06-14 | 8.654 | 109,028 | +442 | 0.01% | 943,542 |
| 2011-06-15 | 2011-06-13 | 8.631 | 108,586 | +10,593 | 0.01% | 937,257 |
| 2011-06-14 | 2011-06-10 | 8.745 | 97,993 | -5,738 | 0.01% | 856,924 |
| 2011-06-13 | 2011-06-09 | 8.949 | 103,731 | +10,152 | 0.01% | 928,251 |
| 2011-06-10 | 2011-06-08 | 8.813 | 93,579 | -11,918 | 0.00% | 824,684 |
| 2011-06-09 | 2011-06-07 | 9.266 | 105,497 | +20,305 | 0.01% | 977,514 |
| 2011-06-08 | 2011-06-03 | 9.560 | 85,192 | +17,657 | 0.00% | 814,462 |
| 2011-06-07 | 2011-06-02 | 9.651 | 67,535 | +4,414 | 0.00% | 651,776 |
| 2011-06-03 | 2011-06-01 | 10.104 | 63,121 | +1,765 | 0.00% | 637,776 |
| 2011-06-02 | 2011-05-31 | 9.923 | 61,356 | +8,828 | 0.00% | 608,823 |
| 2011-06-01 | 2011-05-30 | 9.288 | 52,528 | +2,207 | 0.00% | 487,904 |
| 2011-05-31 | 2011-05-27 | 9.583 | 50,321 | +6,622 | 0.00% | 482,225 |
| 2011-05-27 | 2011-05-25 | 9.764 | 43,699 | +12,800 | 0.00% | 426,686 |
| 2011-05-26 | 2011-05-24 | 10.104 | 30,899 | -2,648 | 0.00% | 312,204 |
| 2011-05-20 | 2011-05-18 | 10.738 | 33,547 | +11,477 | 0.00% | 360,240 |
| 2011-05-16 | 2011-05-12 | 11.308 | 22,070 | +4,772 | 0.00% | 249,558 |
| 2011-05-13 | 2011-05-11 | 11.053 | 17,298 | -8,649 | 0.00% | 191,198 |
| 2011-05-12 | 2011-05-09 | 11.308 | 25,947 | +12,973 | 0.00% | 293,397 |
| 2011-05-05 | 2011-05-03 | 12.903 | 12,974 | +12,974 | 0.00% | 167,405 |
| 2010-05-05 | 2010-05-03 | 28.342 | 0 | -1,051 | ||
| 2010-01-11 | 2010-01-07 | 28.532 | 1,051 | +1,051 | 0.00% | 29,987 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy