History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-10 | 2025-10-08 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-09 | 2025-10-06 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-08 | 2025-10-03 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-06 | 2025-10-02 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-10-03 | 2025-09-30 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-02 | 2025-09-29 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-30 | 2025-09-26 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-29 | 2025-09-25 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-26 | 2025-09-24 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-24 | 2025-09-22 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-23 | 2025-09-19 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-09-22 | 2025-09-18 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-19 | 2025-09-17 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-09-18 | 2025-09-16 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-17 | 2025-09-15 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-16 | 2025-09-12 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-09-12 | 2025-09-10 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-09-10 | 2025-09-08 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-09-09 | 2025-09-05 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-09-08 | 2025-09-04 | 2.750 | 28,000 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 28,000 | +0 | 0.00% | 77,280 |
| 2025-09-04 | 2025-09-02 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-09-03 | 2025-09-01 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-09-02 | 2025-08-29 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-09-01 | 2025-08-28 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 28,000 | +0 | 0.00% | 76,720 |
| 2025-08-28 | 2025-08-26 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-08-27 | 2025-08-25 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-08-26 | 2025-08-22 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-08-22 | 2025-08-20 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-21 | 2025-08-19 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-20 | 2025-08-18 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-19 | 2025-08-15 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-18 | 2025-08-14 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-15 | 2025-08-13 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-08-14 | 2025-08-12 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-08-13 | 2025-08-11 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-08-12 | 2025-08-08 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-11 | 2025-08-07 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-08 | 2025-08-06 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-08-06 | 2025-08-04 | 2.610 | 28,000 | +0 | 0.00% | 73,080 |
| 2025-08-05 | 2025-08-01 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-08-04 | 2025-07-31 | 2.660 | 28,000 | +0 | 0.00% | 74,480 |
| 2025-08-01 | 2025-07-30 | 2.710 | 28,000 | +0 | 0.00% | 75,880 |
| 2025-07-31 | 2025-07-29 | 2.700 | 28,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 28,000 | +0 | 0.00% | 74,760 |
| 2025-07-29 | 2025-07-25 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-07-28 | 2025-07-24 | 2.680 | 28,000 | +0 | 0.00% | 75,040 |
| 2025-07-25 | 2025-07-23 | 2.630 | 28,000 | +0 | 0.00% | 73,640 |
| 2025-07-24 | 2025-07-22 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-07-23 | 2025-07-21 | 2.400 | 28,000 | +0 | 0.00% | 67,200 |
| 2025-07-22 | 2025-07-18 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-07-21 | 2025-07-17 | 2.390 | 28,000 | +0 | 0.00% | 66,920 |
| 2025-07-18 | 2025-07-16 | 2.380 | 28,000 | +0 | 0.00% | 66,640 |
| 2025-07-17 | 2025-07-15 | 2.350 | 28,000 | +0 | 0.00% | 65,800 |
| 2025-07-16 | 2025-07-14 | 2.370 | 28,000 | +0 | 0.00% | 66,360 |
| 2025-07-15 | 2025-07-11 | 2.360 | 28,000 | +0 | 0.00% | 66,080 |
| 2025-07-14 | 2025-07-10 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-07-11 | 2025-07-09 | 2.310 | 28,000 | +0 | 0.00% | 64,680 |
| 2025-07-10 | 2025-07-08 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-07-09 | 2025-07-07 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-07-08 | 2025-07-04 | 2.290 | 28,000 | +0 | 0.00% | 64,120 |
| 2025-07-07 | 2025-07-03 | 2.260 | 28,000 | +0 | 0.00% | 63,280 |
| 2025-07-04 | 2025-07-02 | 2.240 | 28,000 | +0 | 0.00% | 62,720 |
| 2025-07-03 | 2025-06-30 | 2.110 | 28,000 | +0 | 0.00% | 59,080 |
| 2025-07-02 | 2025-06-27 | 2.100 | 28,000 | +0 | 0.00% | 58,800 |
| 2025-06-30 | 2025-06-26 | 2.080 | 28,000 | +0 | 0.00% | 58,240 |
| 2025-06-27 | 2025-06-25 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2025-06-26 | 2025-06-24 | 2.040 | 28,000 | +0 | 0.00% | 57,120 |
| 2025-06-25 | 2025-06-23 | 1.990 | 28,000 | +0 | 0.00% | 55,720 |
| 2025-06-24 | 2025-06-20 | 1.960 | 28,000 | +0 | 0.00% | 54,880 |
| 2025-06-23 | 2025-06-19 | 1.970 | 28,000 | +0 | 0.00% | 55,160 |
| 2025-06-20 | 2025-06-18 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-06-19 | 2025-06-17 | 2.010 | 28,000 | +0 | 0.00% | 56,280 |
| 2025-06-18 | 2025-06-16 | 2.020 | 28,000 | +0 | 0.00% | 56,560 |
| 2025-06-17 | 2025-06-13 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 28,000 | +0 | 0.00% | 56,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 28,000 | -2,000 | 0.00% | 56,280 |
| 2025-06-11 | 2025-06-09 | 1.980 | 30,000 | +2,000 | 0.00% | 59,400 |
| 2025-05-30 | 2025-05-28 | 2.177 | 28,000 | +1,767 | 0.00% | 60,967 |
| 2024-05-30 | 2024-05-28 | 1.779 | 26,233 | +1,363 | 0.00% | 46,664 |
| 2024-05-16 | 2024-05-13 | 1.925 | 24,870 | -177,645 | 0.00% | 47,880 |
| 2024-04-15 | 2024-04-11 | 1.734 | 202,515 | -79,052 | 0.01% | 351,120 |
| 2023-11-16 | 2023-11-14 | 1.351 | 281,567 | -205,179 | 0.01% | 380,400 |
| 2023-11-15 | 2023-11-13 | 1.351 | 486,746 | -61,288 | 0.01% | 657,599 |
| 2023-09-05 | 2023-08-31 | 1.576 | 548,034 | -9,770 | 0.01% | 863,800 |
| 2023-07-25 | 2023-07-21 | 1.531 | 557,804 | -7,106 | 0.01% | 854,080 |
| 2023-07-24 | 2023-07-20 | 1.531 | 564,910 | -35,529 | 0.01% | 864,960 |
| 2023-07-21 | 2023-07-19 | 1.576 | 600,439 | +42,635 | 0.02% | 946,400 |
| 2023-05-30 | 2023-05-25 | 1.608 | 557,804 | +42,258 | 0.01% | 896,907 |
| 2023-03-14 | 2023-03-10 | 1.705 | 515,546 | +82,093 | 0.01% | 879,199 |
| 2022-12-20 | 2022-12-16 | 1.657 | 433,453 | -57,465 | 0.01% | 718,080 |
| 2022-12-19 | 2022-12-15 | 1.705 | 490,918 | +41,046 | 0.01% | 837,199 |
| 2022-12-16 | 2022-12-14 | 1.730 | 449,872 | -41,046 | 0.01% | 778,161 |
| 2022-12-15 | 2022-12-13 | 1.778 | 490,918 | +32,837 | 0.01% | 873,079 |
| 2022-12-14 | 2022-12-12 | 1.803 | 458,081 | -32,837 | 0.01% | 825,840 |
| 2022-12-13 | 2022-12-09 | 1.827 | 490,918 | +57,465 | 0.01% | 896,999 |
| 2022-12-09 | 2022-12-07 | 1.718 | 433,453 | -16,419 | 0.01% | 744,480 |
| 2022-12-07 | 2022-12-05 | 1.718 | 449,872 | +16,419 | 0.01% | 772,681 |
| 2022-11-21 | 2022-11-17 | 1.535 | 433,453 | +6,567 | 0.01% | 665,280 |
| 2022-11-17 | 2022-11-15 | 1.657 | 426,886 | +16,419 | 0.01% | 707,201 |
| 2022-10-28 | 2022-10-26 | 1.376 | 410,467 | +246,280 | 0.01% | 565,000 |
| 2022-10-07 | 2022-10-05 | 1.437 | 164,187 | +164,187 | 0.00% | 236,000 |
| 2022-04-13 | 2022-04-11 | 2.918 | 0 | -7,403 | ||
| 2022-04-12 | 2022-04-08 | 3.012 | 7,403 | -29,612 | 0.00% | 22,300 |
| 2022-04-07 | 2022-04-04 | 2.945 | 37,015 | +37,015 | 0.00% | 108,999 |
| 2021-09-14 | 2021-09-10 | 3.418 | 0 | -74,031 | ||
| 2021-09-02 | 2021-08-31 | 3.296 | 74,031 | -26,651 | 0.00% | 244,001 |
| 2021-08-27 | 2021-08-25 | 3.445 | 100,682 | -88,836 | 0.00% | 346,801 |
| 2021-08-06 | 2021-08-04 | 3.607 | 189,518 | -7,403 | 0.01% | 683,518 |
| 2021-08-02 | 2021-07-29 | 3.242 | 196,921 | +7,403 | 0.01% | 638,398 |
| 2021-06-10 | 2021-06-08 | 3.782 | 189,518 | -14,807 | 0.01% | 716,798 |
| 2021-06-03 | 2021-06-01 | 3.647 | 204,325 | +14,807 | 0.01% | 745,202 |
| 2021-06-01 | 2021-05-28 | 3.809 | 189,518 | -7,403 | 0.01% | 721,918 |
| 2021-05-28 | 2021-05-26 | 4.968 | 196,921 | +33,017 | 0.01% | 978,286 |
| 2021-05-27 | 2021-05-25 | 4.833 | 163,904 | -13,325 | 0.01% | 792,121 |
| 2021-05-20 | 2021-05-17 | 4.713 | 177,229 | +3,331 | 0.01% | 835,238 |
| 2021-05-18 | 2021-05-14 | 4.698 | 173,898 | +13,326 | 0.01% | 816,930 |
| 2021-05-17 | 2021-05-13 | 4.803 | 160,572 | -9,995 | 0.01% | 771,198 |
| 2021-05-14 | 2021-05-12 | 4.908 | 170,567 | +46,640 | 0.01% | 837,122 |
| 2021-05-13 | 2021-05-11 | 4.968 | 123,927 | +99,941 | 0.00% | 615,659 |
| 2021-05-11 | 2021-05-07 | 5.163 | 23,986 | -129,924 | 0.00% | 123,840 |
| 2021-05-10 | 2021-05-06 | 4.938 | 153,910 | +33,314 | 0.01% | 759,992 |
| 2021-05-07 | 2021-05-05 | 4.968 | 120,596 | +66,628 | 0.00% | 599,110 |
| 2021-04-19 | 2021-04-15 | 4.878 | 53,968 | -8,662 | 0.00% | 263,248 |
| 2021-04-16 | 2021-04-14 | 4.848 | 62,630 | -2,665 | 0.00% | 303,620 |
| 2021-04-14 | 2021-04-12 | 4.908 | 65,295 | -666 | 0.00% | 320,460 |
| 2021-04-13 | 2021-04-09 | 4.953 | 65,961 | +25,984 | 0.00% | 326,699 |
| 2021-04-09 | 2021-04-07 | 4.893 | 39,977 | +13,326 | 0.00% | 195,602 |
| 2021-03-31 | 2021-03-29 | 5.073 | 26,651 | -19,988 | 0.00% | 135,200 |
| 2021-03-18 | 2021-03-16 | 4.323 | 46,639 | -9,994 | 0.00% | 201,599 |
| 2021-03-15 | 2021-03-11 | 4.247 | 56,633 | +9,994 | 0.00% | 240,548 |
| 2021-03-10 | 2021-03-08 | 4.082 | 46,639 | -13,326 | 0.00% | 190,399 |
| 2021-03-08 | 2021-03-04 | 4.368 | 59,965 | +13,326 | 0.00% | 261,901 |
| 2021-03-01 | 2021-02-25 | 4.428 | 46,639 | +46,639 | 0.00% | 206,499 |
| 2021-01-15 | 2021-01-13 | 4.112 | 0 | -6,663 | ||
| 2021-01-12 | 2021-01-08 | 4.037 | 6,663 | +6,663 | 0.00% | 26,901 |
| 2020-12-03 | 2020-12-01 | 3.647 | 0 | -6,663 | ||
| 2020-11-25 | 2020-11-23 | 3.587 | 6,663 | +6,663 | 0.00% | 23,901 |
| 2020-07-22 | 2020-07-20 | 4.323 | 0 | -6,663 | ||
| 2020-07-17 | 2020-07-15 | 4.202 | 6,663 | +6,663 | 0.00% | 28,001 |
| 2020-05-29 | 2020-05-27 | 4.365 | 0 | -24,098 | ||
| 2020-05-26 | 2020-05-22 | 4.233 | 24,098 | +24,098 | 0.00% | 101,999 |
| 2020-05-21 | 2020-05-19 | 4.681 | 0 | -24,098 | ||
| 2020-04-21 | 2020-04-17 | 4.448 | 24,098 | +24,098 | 0.00% | 107,199 |
| 2020-04-17 | 2020-04-15 | 4.199 | 0 | -12,049 | ||
| 2019-11-07 | 2019-11-05 | 3.785 | 12,049 | -6,025 | 0.00% | 45,600 |
| 2019-11-05 | 2019-11-01 | 3.718 | 18,074 | +6,025 | 0.00% | 67,201 |
| 2019-07-29 | 2019-07-25 | 3.419 | 12,049 | -42,172 | 0.00% | 41,200 |
| 2019-07-18 | 2019-07-16 | 3.419 | 54,221 | +42,172 | 0.00% | 185,400 |
| 2019-05-30 | 2019-05-28 | 4.259 | 12,049 | +1,012 | 0.00% | 51,311 |
| 2019-05-17 | 2019-05-15 | 4.295 | 11,037 | -16,554 | 0.00% | 47,402 |
| 2019-05-16 | 2019-05-14 | 4.222 | 27,591 | +5,518 | 0.00% | 116,498 |
| 2019-05-15 | 2019-05-10 | 4.440 | 22,073 | -5,518 | 0.00% | 97,999 |
| 2019-05-14 | 2019-05-09 | 4.259 | 27,591 | +11,036 | 0.00% | 117,498 |
| 2019-05-10 | 2019-05-08 | 4.476 | 16,555 | +5,518 | 0.00% | 74,100 |
| 2019-05-09 | 2019-05-07 | 4.621 | 11,037 | -22,073 | 0.00% | 51,002 |
| 2019-05-08 | 2019-05-06 | 4.567 | 33,110 | +5,519 | 0.00% | 151,201 |
| 2019-05-07 | 2019-05-03 | 4.748 | 27,591 | +16,554 | 0.00% | 130,998 |
| 2019-04-17 | 2019-04-15 | 5.219 | 11,037 | -55,183 | 0.00% | 57,602 |
| 2019-04-10 | 2019-04-08 | 4.983 | 66,220 | +11,037 | 0.00% | 330,002 |
| 2019-04-04 | 2019-04-02 | 4.857 | 55,183 | +55,183 | 0.00% | 268,000 |
| 2019-04-03 | 2019-04-01 | 4.730 | 0 | -5,518 | ||
| 2019-04-02 | 2019-03-29 | 4.603 | 5,518 | +5,518 | 0.00% | 25,399 |
| 2018-11-30 | 2018-11-28 | 3.679 | 0 | -33,110 | ||
| 2018-11-21 | 2018-11-19 | 4.168 | 33,110 | -27,591 | 0.00% | 138,001 |
| 2018-11-16 | 2018-11-14 | 3.787 | 60,701 | +33,110 | 0.00% | 229,899 |
| 2018-11-12 | 2018-11-08 | 3.570 | 27,591 | +27,591 | 0.00% | 98,498 |
| 2018-11-06 | 2018-11-02 | 3.534 | 0 | -16,555 | ||
| 2018-10-30 | 2018-10-26 | 3.262 | 16,555 | +16,555 | 0.00% | 54,000 |
| 2018-10-23 | 2018-10-19 | 3.479 | 0 | -27,591 | ||
| 2018-10-19 | 2018-10-16 | 3.679 | 27,591 | +27,591 | 0.00% | 101,498 |
| 2018-09-20 | 2018-09-18 | 4.549 | 0 | -26,488 | ||
| 2018-09-19 | 2018-09-17 | 4.204 | 26,488 | +4,415 | 0.00% | 111,361 |
| 2018-09-18 | 2018-09-14 | 4.440 | 22,073 | +16,555 | 0.00% | 97,999 |
| 2018-09-17 | 2018-09-13 | 4.349 | 5,518 | -60,702 | 0.00% | 23,999 |
| 2018-09-14 | 2018-09-12 | 4.277 | 66,220 | +11,037 | 0.00% | 283,202 |
| 2018-09-07 | 2018-09-05 | 4.712 | 55,183 | +5,518 | 0.00% | 260,000 |
| 2018-09-05 | 2018-09-03 | 4.965 | 49,665 | +11,037 | 0.00% | 246,602 |
| 2018-09-03 | 2018-08-30 | 5.020 | 38,628 | +38,628 | 0.00% | 193,900 |
| 2018-06-27 | 2018-06-25 | 7.212 | 0 | -11,037 | ||
| 2018-05-31 | 2018-05-29 | 7.862 | 11,037 | +429 | 0.00% | 86,773 |
| 2018-05-21 | 2018-05-17 | 7.164 | 10,608 | +10,608 | 0.00% | 76,000 |
| 2018-03-08 | 2018-03-06 | 6.259 | 0 | -15,912 | ||
| 2018-03-07 | 2018-03-05 | 5.920 | 15,912 | +15,912 | 0.00% | 94,200 |
| 2018-01-15 | 2018-01-11 | 7.221 | 0 | -37,658 | ||
| 2017-11-08 | 2017-11-06 | 6.259 | 37,658 | +10,608 | 0.00% | 235,718 |
| 2017-10-23 | 2017-10-19 | 6.674 | 27,050 | -5,304 | 0.00% | 180,538 |
| 2017-09-22 | 2017-09-20 | 6.561 | 32,354 | -5,304 | 0.00% | 212,278 |
| 2017-06-16 | 2017-06-14 | 4.581 | 37,658 | -5,835 | 0.00% | 172,528 |
| 2017-06-02 | 2017-05-31 | 4.072 | 43,493 | +5,304 | 0.00% | 177,121 |
| 2017-05-31 | 2017-05-26 | 4.075 | 38,189 | +1,081 | 0.00% | 155,606 |
| 2017-02-24 | 2017-02-22 | 4.288 | 37,108 | -15,461 | 0.00% | 159,122 |
| 2017-02-02 | 2017-01-27 | 3.978 | 52,569 | -5,154 | 0.00% | 209,100 |
| 2017-01-12 | 2017-01-10 | 3.725 | 57,723 | -5,154 | 0.00% | 215,040 |
| 2016-07-29 | 2016-07-27 | 2.231 | 62,877 | -41,230 | 0.00% | 140,300 |
| 2016-07-26 | 2016-07-22 | 2.348 | 104,107 | +41,230 | 0.00% | 244,419 |
| 2016-05-30 | 2016-05-26 | 2.206 | 62,877 | +938 | 0.00% | 138,709 |
| 2016-03-17 | 2016-03-15 | 2.541 | 61,939 | -5,077 | 0.00% | 157,380 |
| 2016-03-10 | 2016-03-08 | 2.245 | 67,016 | +5,077 | 0.00% | 150,480 |
| 2015-06-15 | 2015-06-11 | 3.270 | 61,939 | +5,077 | 0.00% | 202,520 |
| 2015-06-05 | 2015-06-03 | 3.565 | 56,862 | -8,123 | 0.00% | 202,719 |
| 2015-06-01 | 2015-05-28 | 3.815 | 64,985 | +2,246 | 0.00% | 247,931 |
| 2015-05-27 | 2015-05-22 | 3.836 | 62,739 | +7,843 | 0.00% | 240,642 |
| 2015-05-19 | 2015-05-15 | 3.754 | 54,896 | -4,902 | 0.00% | 206,079 |
| 2015-05-15 | 2015-05-13 | 3.734 | 59,798 | -98,029 | 0.00% | 223,261 |
| 2015-05-13 | 2015-05-11 | 3.876 | 157,827 | -49,014 | 0.01% | 611,802 |
| 2015-05-11 | 2015-05-07 | 3.672 | 206,841 | +58,817 | 0.01% | 759,600 |
| 2015-05-08 | 2015-05-06 | 3.897 | 148,024 | +9,803 | 0.01% | 576,821 |
| 2015-05-07 | 2015-05-05 | 3.999 | 138,221 | +53,916 | 0.01% | 552,721 |
| 2015-05-06 | 2015-05-04 | 4.080 | 84,305 | -49,014 | 0.00% | 344,001 |
| 2015-04-30 | 2015-04-28 | 3.938 | 133,319 | -49,015 | 0.01% | 524,959 |
| 2015-04-23 | 2015-04-21 | 3.611 | 182,334 | +147,044 | 0.01% | 658,441 |
| 2015-04-21 | 2015-04-17 | 3.856 | 35,290 | -98,029 | 0.00% | 136,078 |
| 2015-04-16 | 2015-04-14 | 4.019 | 133,319 | -49,015 | 0.01% | 535,839 |
| 2015-04-15 | 2015-04-13 | 4.284 | 182,334 | +147,534 | 0.01% | 781,201 |
| 2015-04-10 | 2015-04-08 | 3.509 | 34,800 | -98,029 | 0.00% | 122,119 |
| 2015-04-09 | 2015-04-02 | 3.346 | 132,829 | -19,606 | 0.01% | 444,439 |
| 2015-04-08 | 2015-04-01 | 3.244 | 152,435 | +98,029 | 0.01% | 494,490 |
| 2015-04-02 | 2015-03-31 | 3.224 | 54,406 | -29,409 | 0.00% | 175,380 |
| 2015-04-01 | 2015-03-30 | 3.101 | 83,815 | +49,015 | 0.00% | 259,921 |
| 2015-01-22 | 2015-01-20 | 3.040 | 34,800 | -9,803 | 0.00% | 105,789 |
| 2014-09-10 | 2014-09-05 | 3.060 | 44,603 | -39,212 | 0.00% | 136,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 83,815 | +39,212 | 0.00% | 258,211 |
| 2014-06-18 | 2014-06-16 | 2.713 | 44,603 | -14,704 | 0.00% | 121,030 |
| 2014-06-16 | 2014-06-12 | 2.795 | 59,307 | +14,704 | 0.00% | 165,769 |
| 2014-06-13 | 2014-06-11 | 2.754 | 44,603 | -39,212 | 0.00% | 122,850 |
| 2014-06-12 | 2014-06-10 | 2.754 | 83,815 | +39,212 | 0.00% | 230,851 |
| 2014-05-30 | 2014-05-28 | 2.993 | 44,603 | +2,042 | 0.00% | 133,511 |
| 2014-04-24 | 2014-04-22 | 3.207 | 42,561 | -18,709 | 0.00% | 136,499 |
| 2014-04-11 | 2014-04-09 | 3.229 | 61,270 | +18,709 | 0.00% | 197,811 |
| 2014-04-09 | 2014-04-07 | 3.207 | 42,561 | -42,094 | 0.00% | 136,499 |
| 2014-04-07 | 2014-04-03 | 3.335 | 84,655 | +42,094 | 0.00% | 282,359 |
| 2014-01-28 | 2014-01-24 | 3.378 | 42,561 | -9,355 | 0.00% | 143,778 |
| 2014-01-23 | 2014-01-21 | 3.442 | 51,916 | -9,354 | 0.00% | 178,711 |
| 2014-01-22 | 2014-01-20 | 3.400 | 61,270 | +9,354 | 0.00% | 208,291 |
| 2014-01-20 | 2014-01-16 | 3.335 | 51,916 | +4,677 | 0.00% | 173,161 |
| 2014-01-17 | 2014-01-15 | 3.485 | 47,239 | +9,355 | 0.00% | 164,632 |
| 2013-12-20 | 2013-12-18 | 3.293 | 37,884 | -9,355 | 0.00% | 124,739 |
| 2013-12-12 | 2013-12-10 | 3.378 | 47,239 | +9,355 | 0.00% | 159,582 |
| 2013-11-28 | 2013-11-26 | 3.421 | 37,884 | -28,063 | 0.00% | 129,599 |
| 2013-11-25 | 2013-11-21 | 3.485 | 65,947 | -14,031 | 0.00% | 229,830 |
| 2013-11-22 | 2013-11-20 | 3.571 | 79,978 | -9,354 | 0.00% | 285,570 |
| 2013-11-21 | 2013-11-19 | 3.357 | 89,332 | +42,093 | 0.00% | 299,869 |
| 2013-11-20 | 2013-11-18 | 3.357 | 47,239 | +9,355 | 0.00% | 158,572 |
| 2013-10-16 | 2013-10-11 | 3.656 | 37,884 | -4,677 | 0.00% | 138,509 |
| 2013-10-15 | 2013-10-10 | 3.528 | 42,561 | +4,677 | 0.00% | 150,148 |
| 2013-10-07 | 2013-10-03 | 3.485 | 37,884 | -4,677 | 0.00% | 132,029 |
| 2013-10-04 | 2013-10-02 | 3.442 | 42,561 | +4,677 | 0.00% | 146,508 |
| 2013-09-05 | 2013-09-03 | 3.720 | 37,884 | +4,677 | 0.00% | 140,939 |
| 2013-08-21 | 2013-08-19 | 3.806 | 33,207 | -9,354 | 0.00% | 126,379 |
| 2013-08-15 | 2013-08-12 | 3.720 | 42,561 | -9,355 | 0.00% | 158,338 |
| 2013-08-08 | 2013-08-06 | 3.421 | 51,916 | +4,677 | 0.00% | 177,601 |
| 2013-07-29 | 2013-07-25 | 3.592 | 47,239 | -4,677 | 0.00% | 169,682 |
| 2013-07-22 | 2013-07-18 | 3.314 | 51,916 | -4,677 | 0.00% | 172,051 |
| 2013-07-19 | 2013-07-17 | 3.335 | 56,593 | -4,677 | 0.00% | 188,761 |
| 2013-07-18 | 2013-07-16 | 3.314 | 61,270 | +9,354 | 0.00% | 203,051 |
| 2013-07-15 | 2013-07-11 | 3.335 | 51,916 | -9,354 | 0.00% | 173,161 |
| 2013-07-10 | 2013-07-08 | 3.015 | 61,270 | +9,354 | 0.00% | 184,711 |
| 2013-07-09 | 2013-07-05 | 3.164 | 51,916 | -4,677 | 0.00% | 164,281 |
| 2013-07-08 | 2013-07-04 | 3.122 | 56,593 | +9,354 | 0.00% | 176,661 |
| 2013-06-26 | 2013-06-24 | 3.335 | 47,239 | +9,355 | 0.00% | 157,562 |
| 2013-06-25 | 2013-06-21 | 3.464 | 37,884 | +4,677 | 0.00% | 131,219 |
| 2013-06-19 | 2013-06-17 | 3.400 | 33,207 | -4,677 | 0.00% | 112,889 |
| 2013-06-18 | 2013-06-14 | 3.357 | 37,884 | +4,677 | 0.00% | 127,169 |
| 2013-06-07 | 2013-06-05 | 3.571 | 33,207 | +4,677 | 0.00% | 118,569 |
| 2013-05-13 | 2013-05-09 | 3.635 | 28,530 | -93,542 | 0.00% | 103,699 |
| 2013-05-10 | 2013-05-08 | 3.678 | 122,072 | +93,542 | 0.01% | 448,920 |
| 2013-05-09 | 2013-05-07 | 3.571 | 28,530 | -9,354 | 0.00% | 101,869 |
| 2013-05-08 | 2013-05-06 | 3.378 | 37,884 | +4,677 | 0.00% | 127,979 |
| 2013-05-07 | 2013-05-03 | 3.143 | 33,207 | -17,306 | 0.00% | 104,369 |
| 2013-05-06 | 2013-05-02 | 3.122 | 50,513 | +12,629 | 0.00% | 157,682 |
| 2013-04-30 | 2013-04-26 | 3.186 | 37,884 | -9,355 | 0.00% | 120,689 |
| 2013-04-29 | 2013-04-25 | 3.293 | 47,239 | -4,677 | 0.00% | 155,542 |
| 2013-04-26 | 2013-04-24 | 3.357 | 51,916 | +9,355 | 0.00% | 174,271 |
| 2013-04-24 | 2013-04-22 | 3.506 | 42,561 | +9,354 | 0.00% | 149,238 |
| 2013-04-22 | 2013-04-18 | 3.271 | 33,207 | -4,677 | 0.00% | 108,629 |
| 2013-04-19 | 2013-04-17 | 3.293 | 37,884 | -4,677 | 0.00% | 124,739 |
| 2013-04-12 | 2013-04-10 | 3.186 | 42,561 | +4,677 | 0.00% | 135,589 |
| 2013-04-10 | 2013-04-08 | 2.929 | 37,884 | -23,386 | 0.00% | 110,969 |
| 2013-04-09 | 2013-04-05 | 2.865 | 61,270 | +23,386 | 0.00% | 175,541 |
| 2013-04-08 | 2013-04-03 | 3.250 | 37,884 | +4,677 | 0.00% | 123,119 |
| 2013-03-22 | 2013-03-20 | 3.678 | 33,207 | -144,990 | 0.00% | 122,119 |
| 2013-03-21 | 2013-03-19 | 3.485 | 178,197 | +144,990 | 0.01% | 621,030 |
| 2013-03-12 | 2013-03-08 | 4.469 | 33,207 | -4,677 | 0.00% | 148,389 |
| 2013-03-11 | 2013-03-07 | 4.426 | 37,884 | -93,542 | 0.00% | 167,668 |
| 2013-03-08 | 2013-03-06 | 4.404 | 131,426 | -42,094 | 0.01% | 578,860 |
| 2013-03-07 | 2013-03-05 | 4.319 | 173,520 | -135,635 | 0.01% | 749,421 |
| 2013-03-06 | 2013-03-04 | 4.233 | 309,155 | +140,312 | 0.02% | 1,308,779 |
| 2013-03-01 | 2013-02-27 | 4.212 | 168,843 | -93,541 | 0.01% | 711,171 |
| 2013-02-27 | 2013-02-25 | 4.362 | 262,384 | -46,771 | 0.01% | 1,144,438 |
| 2013-02-26 | 2013-02-22 | 4.362 | 309,155 | +46,771 | 0.02% | 1,348,439 |
| 2013-02-25 | 2013-02-21 | 4.490 | 262,384 | +46,770 | 0.01% | 1,178,098 |
| 2013-02-21 | 2013-02-19 | 4.597 | 215,614 | +187,084 | 0.01% | 991,152 |
| 2013-02-20 | 2013-02-18 | 4.789 | 28,530 | -70,156 | 0.00% | 136,639 |
| 2013-02-19 | 2013-02-15 | 4.918 | 98,686 | +9,354 | 0.00% | 485,298 |
| 2013-02-15 | 2013-02-08 | 4.426 | 89,332 | +4,677 | 0.00% | 395,369 |
| 2013-02-14 | 2013-02-07 | 4.383 | 84,655 | +46,771 | 0.00% | 371,049 |
| 2013-02-07 | 2013-02-05 | 4.362 | 37,884 | +4,677 | 0.00% | 165,238 |
| 2013-02-06 | 2013-02-04 | 4.404 | 33,207 | -4,677 | 0.00% | 146,259 |
| 2013-01-16 | 2013-01-14 | 4.896 | 37,884 | -4,677 | 0.00% | 185,488 |
| 2013-01-14 | 2013-01-10 | 4.939 | 42,561 | +4,677 | 0.00% | 210,208 |
| 2013-01-11 | 2013-01-09 | 5.003 | 37,884 | -28,063 | 0.00% | 189,538 |
| 2013-01-09 | 2013-01-07 | 5.260 | 65,947 | -6,548 | 0.00% | 346,861 |
| 2013-01-08 | 2013-01-04 | 4.960 | 72,495 | +1,871 | 0.00% | 359,601 |
| 2013-01-07 | 2013-01-03 | 4.747 | 70,624 | +935 | 0.00% | 335,220 |
| 2013-01-04 | 2013-01-02 | 4.725 | 69,689 | -43,029 | 0.00% | 329,292 |
| 2013-01-03 | 2012-12-31 | 4.362 | 112,718 | +51,448 | 0.01% | 491,641 |
| 2012-12-21 | 2012-12-19 | 4.939 | 61,270 | -107,573 | 0.00% | 302,611 |
| 2012-12-19 | 2012-12-17 | 4.939 | 168,843 | +107,573 | 0.01% | 833,911 |
| 2012-12-18 | 2012-12-14 | 4.896 | 61,270 | -28,062 | 0.00% | 299,991 |
| 2012-12-17 | 2012-12-13 | 4.490 | 89,332 | +28,062 | 0.00% | 401,099 |
| 2012-12-11 | 2012-12-07 | 4.533 | 61,270 | -1,033,635 | 0.00% | 277,721 |
| 2012-12-10 | 2012-12-06 | 4.169 | 1,094,905 | -233,854 | 0.05% | 4,564,949 |
| 2012-12-07 | 2012-12-05 | 4.148 | 1,328,759 | -168,843 | 0.07% | 5,511,538 |
| 2012-12-06 | 2012-12-04 | 3.955 | 1,497,602 | -32,740 | 0.07% | 5,923,699 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,530,342 | -116,927 | 0.08% | 6,020,481 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,647,269 | -428,888 | 0.08% | 6,304,381 |
| 2012-11-23 | 2012-11-21 | 3.699 | 2,076,157 | +428,888 | 0.10% | 7,679,469 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,647,269 | -93,542 | 0.08% | 6,057,841 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,740,811 | -294,656 | 0.09% | 6,327,402 |
| 2012-11-20 | 2012-11-16 | 3.571 | 2,035,467 | +187,084 | 0.10% | 7,267,841 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,848,383 | +168,375 | 0.09% | 6,599,838 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,680,008 | -23,386 | 0.08% | 6,214,158 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,703,394 | -479,401 | 0.09% | 6,264,241 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,182,795 | -287,641 | 0.11% | 8,260,590 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,470,436 | -56,125 | 0.12% | 9,982,982 |
| 2012-11-12 | 2012-11-08 | 4.105 | 2,526,561 | +2,329,656 | 0.13% | 10,371,842 |
| 2012-11-09 | 2012-11-07 | 4.212 | 196,905 | -280,625 | 0.01% | 829,369 |
| 2012-11-08 | 2012-11-06 | 4.148 | 477,530 | +257,239 | 0.02% | 1,980,739 |
| 2012-11-07 | 2012-11-05 | 4.233 | 220,291 | -2,242,194 | 0.01% | 932,582 |
| 2012-11-06 | 2012-11-02 | 4.084 | 2,462,485 | -101,025 | 0.12% | 10,056,152 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,563,510 | +2,441,438 | 0.13% | 10,359,092 |
| 2012-11-01 | 2012-10-30 | 3.720 | 122,072 | -93,542 | 0.01% | 454,140 |
| 2012-10-31 | 2012-10-29 | 3.699 | 215,614 | -14,031 | 0.01% | 797,532 |
| 2012-10-30 | 2012-10-26 | 3.528 | 229,645 | -252,562 | 0.01% | 810,151 |
| 2012-10-29 | 2012-10-25 | 3.742 | 482,207 | +179,132 | 0.02% | 1,804,249 |
| 2012-10-26 | 2012-10-24 | 3.955 | 303,075 | -1,427,914 | 0.02% | 1,198,800 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,730,989 | +59,867 | 0.09% | 6,624,791 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,671,122 | +220,758 | 0.08% | 6,324,210 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,450,364 | +1,286,198 | 0.07% | 5,612,811 |
| 2012-10-19 | 2012-10-17 | 3.378 | 164,166 | -182,406 | 0.01% | 554,581 |
| 2012-10-18 | 2012-10-16 | 3.250 | 346,572 | +149,667 | 0.02% | 1,126,320 |
| 2012-10-17 | 2012-10-15 | 3.314 | 196,905 | -514,479 | 0.01% | 652,549 |
| 2012-10-16 | 2012-10-12 | 3.122 | 711,384 | -266,594 | 0.04% | 2,220,659 |
| 2012-10-15 | 2012-10-11 | 3.143 | 977,978 | +102,896 | 0.05% | 3,073,769 |
| 2012-10-12 | 2012-10-10 | 3.164 | 875,082 | +795,104 | 0.04% | 2,769,079 |
| 2012-10-11 | 2012-10-09 | 3.079 | 79,978 | -23,386 | 0.00% | 246,240 |
| 2012-10-10 | 2012-10-08 | 2.865 | 103,364 | +23,386 | 0.01% | 296,141 |
| 2012-10-09 | 2012-10-05 | 2.951 | 79,978 | -14,031 | 0.00% | 235,980 |
| 2012-10-08 | 2012-10-04 | 2.951 | 94,009 | +9,354 | 0.00% | 277,379 |
| 2012-10-04 | 2012-09-28 | 2.780 | 84,655 | -46,771 | 0.00% | 235,299 |
| 2012-10-03 | 2012-09-27 | 2.715 | 131,426 | -72,027 | 0.01% | 356,870 |
| 2012-09-28 | 2012-09-26 | 2.694 | 203,453 | +128,152 | 0.01% | 548,100 |
| 2012-09-27 | 2012-09-25 | 2.801 | 75,301 | -4,677 | 0.00% | 210,910 |
| 2012-09-26 | 2012-09-24 | 2.801 | 79,978 | -9,354 | 0.00% | 224,010 |
| 2012-09-25 | 2012-09-21 | 2.801 | 89,332 | -14,032 | 0.00% | 250,209 |
| 2012-09-24 | 2012-09-20 | 2.758 | 103,364 | +9,355 | 0.01% | 285,091 |
| 2012-09-21 | 2012-09-19 | 2.844 | 94,009 | -9,355 | 0.00% | 267,329 |
| 2012-09-20 | 2012-09-18 | 2.801 | 103,364 | +23,386 | 0.01% | 289,511 |
| 2012-09-19 | 2012-09-17 | 2.886 | 79,978 | +9,354 | 0.00% | 230,850 |
| 2012-09-17 | 2012-09-13 | 2.865 | 70,624 | -18,708 | 0.00% | 202,340 |
| 2012-09-14 | 2012-09-12 | 2.951 | 89,332 | -7,016 | 0.00% | 263,579 |
| 2012-09-13 | 2012-09-11 | 2.780 | 96,348 | -9,354 | 0.00% | 267,800 |
| 2012-09-11 | 2012-09-07 | 2.587 | 105,702 | -1,216,042 | 0.01% | 273,460 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,321,744 | +23,386 | 0.07% | 2,854,260 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,298,358 | +561,250 | 0.06% | 2,970,319 |
| 2012-09-06 | 2012-09-04 | 2.459 | 737,108 | +640,760 | 0.04% | 1,812,399 |
| 2012-09-04 | 2012-08-31 | 2.544 | 96,348 | +7,016 | 0.00% | 245,140 |
| 2012-09-03 | 2012-08-30 | 2.715 | 89,332 | +18,708 | 0.00% | 242,569 |
| 2012-08-29 | 2012-08-27 | 2.972 | 70,624 | -4,677 | 0.00% | 209,890 |
| 2012-08-28 | 2012-08-24 | 3.100 | 75,301 | +4,677 | 0.00% | 233,450 |
| 2012-08-27 | 2012-08-23 | 3.186 | 70,624 | -9,354 | 0.00% | 224,990 |
| 2012-08-20 | 2012-08-16 | 3.036 | 79,978 | -9,354 | 0.00% | 242,820 |
| 2012-08-17 | 2012-08-15 | 3.143 | 89,332 | +18,708 | 0.00% | 280,769 |
| 2012-08-08 | 2012-08-06 | 3.079 | 70,624 | -9,354 | 0.00% | 217,440 |
| 2012-08-07 | 2012-08-03 | 3.079 | 79,978 | +9,354 | 0.00% | 246,240 |
| 2012-07-31 | 2012-07-27 | 3.186 | 70,624 | -11,693 | 0.00% | 224,990 |
| 2012-07-30 | 2012-07-26 | 2.908 | 82,317 | +4,677 | 0.00% | 239,361 |
| 2012-07-24 | 2012-07-20 | 2.737 | 77,640 | +2,339 | 0.00% | 212,481 |
| 2012-07-20 | 2012-07-18 | 3.036 | 75,301 | +14,031 | 0.00% | 228,620 |
| 2012-06-13 | 2012-06-11 | 4.191 | 61,270 | -2,338 | 0.00% | 256,761 |
| 2012-06-11 | 2012-06-07 | 4.191 | 63,608 | +2,338 | 0.00% | 266,559 |
| 2012-06-08 | 2012-06-06 | 4.383 | 61,270 | -14,031 | 0.00% | 268,551 |
| 2012-06-07 | 2012-06-05 | 4.447 | 75,301 | +14,031 | 0.00% | 334,880 |
| 2012-06-05 | 2012-06-01 | 4.939 | 61,270 | +28,063 | 0.00% | 302,611 |
| 2012-05-31 | 2012-05-29 | 5.367 | 33,207 | -56,125 | 0.00% | 178,208 |
| 2012-05-29 | 2012-05-25 | 5.218 | 89,332 | +12,316 | 0.00% | 466,112 |
| 2012-05-28 | 2012-05-24 | 5.218 | 77,016 | +18,015 | 0.00% | 401,850 |
| 2012-05-23 | 2012-05-21 | 4.796 | 59,001 | -4,503 | 0.00% | 282,962 |
| 2012-05-22 | 2012-05-18 | 4.663 | 63,504 | +18,015 | 0.00% | 296,098 |
| 2012-05-14 | 2012-05-10 | 5.529 | 45,489 | +13,512 | 0.00% | 251,490 |
| 2012-05-03 | 2012-04-30 | 6.261 | 31,977 | -1,352 | 0.00% | 200,218 |
| 2012-03-09 | 2012-03-07 | 6.395 | 33,329 | -16,664 | 0.00% | 213,123 |
| 2012-03-05 | 2012-03-01 | 6.950 | 49,993 | +16,664 | 0.00% | 347,431 |
| 2012-02-29 | 2012-02-27 | 6.594 | 33,329 | -29,275 | 0.00% | 219,783 |
| 2012-02-28 | 2012-02-24 | 6.617 | 62,604 | +6,756 | 0.00% | 414,222 |
| 2012-02-27 | 2012-02-23 | 6.661 | 55,848 | -2,702 | 0.00% | 372,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 58,550 | +22,519 | 0.00% | 440,699 |
| 2012-02-17 | 2012-02-15 | 7.149 | 36,031 | -45,038 | 0.00% | 257,601 |
| 2012-02-16 | 2012-02-14 | 6.905 | 81,069 | +45,038 | 0.00% | 559,797 |
| 2012-02-13 | 2012-02-09 | 7.771 | 36,031 | -18,015 | 0.00% | 280,001 |
| 2012-02-10 | 2012-02-08 | 7.593 | 54,046 | +18,015 | 0.00% | 410,398 |
| 2012-02-06 | 2012-02-02 | 7.194 | 36,031 | -4,504 | 0.00% | 259,201 |
| 2012-02-03 | 2012-02-01 | 6.794 | 40,535 | -18,015 | 0.00% | 275,402 |
| 2012-02-02 | 2012-01-31 | 7.083 | 58,550 | +22,519 | 0.00% | 414,699 |
| 2012-01-20 | 2012-01-18 | 6.528 | 36,031 | -6,305 | 0.00% | 235,201 |
| 2012-01-19 | 2012-01-17 | 6.372 | 42,336 | -22,520 | 0.00% | 269,778 |
| 2012-01-17 | 2012-01-13 | 5.751 | 64,856 | +13,512 | 0.00% | 372,963 |
| 2012-01-16 | 2012-01-12 | 5.773 | 51,344 | +13,512 | 0.00% | 296,400 |
| 2011-12-20 | 2011-12-16 | 5.839 | 37,832 | -22,520 | 0.00% | 220,918 |
| 2011-12-19 | 2011-12-15 | 5.551 | 60,352 | +22,520 | 0.00% | 335,002 |
| 2011-12-02 | 2011-11-30 | 5.617 | 37,832 | -225,193 | 0.00% | 212,518 |
| 2011-12-01 | 2011-11-29 | 5.640 | 263,025 | +225,193 | 0.01% | 1,483,358 |
| 2011-11-23 | 2011-11-21 | 5.662 | 37,832 | -22,520 | 0.00% | 214,198 |
| 2011-11-22 | 2011-11-18 | 5.795 | 60,352 | +22,520 | 0.00% | 349,742 |
| 2011-11-16 | 2011-11-14 | 6.528 | 37,832 | +1,801 | 0.00% | 246,957 |
| 2011-11-14 | 2011-11-10 | 6.395 | 36,031 | -176,101 | 0.00% | 230,401 |
| 2011-11-11 | 2011-11-09 | 6.905 | 212,132 | +165,742 | 0.01% | 1,464,812 |
| 2011-11-04 | 2011-11-02 | 6.950 | 46,390 | +10,359 | 0.00% | 322,392 |
| 2011-11-01 | 2011-10-28 | 7.061 | 36,031 | -168,444 | 0.00% | 254,401 |
| 2011-10-31 | 2011-10-27 | 7.371 | 204,475 | +163,940 | 0.01% | 1,507,279 |
| 2011-10-26 | 2011-10-24 | 6.594 | 40,535 | -4,504 | 0.00% | 267,302 |
| 2011-09-30 | 2011-09-27 | 5.839 | 45,039 | -4,503 | 0.00% | 263,002 |
| 2011-09-28 | 2011-09-26 | 5.329 | 49,542 | -9,008 | 0.00% | 263,998 |
| 2011-09-27 | 2011-09-23 | 5.773 | 58,550 | +9,008 | 0.00% | 337,999 |
| 2011-09-26 | 2011-09-22 | 5.573 | 49,542 | +9,007 | 0.00% | 276,098 |
| 2011-09-19 | 2011-09-15 | 6.615 | 40,535 | +808 | 0.00% | 268,147 |
| 2011-09-09 | 2011-09-07 | 7.408 | 39,727 | -13,242 | 0.00% | 294,302 |
| 2011-09-08 | 2011-09-06 | 7.046 | 52,969 | -39,727 | 0.00% | 373,200 |
| 2011-09-07 | 2011-09-05 | 6.864 | 92,696 | +52,969 | 0.00% | 636,302 |
| 2011-09-05 | 2011-09-01 | 7.748 | 39,727 | -17,656 | 0.00% | 307,802 |
| 2011-09-02 | 2011-08-31 | 7.159 | 57,383 | +22,070 | 0.00% | 410,800 |
| 2011-08-11 | 2011-08-09 | 6.910 | 35,313 | -297,950 | 0.00% | 244,002 |
| 2011-08-10 | 2011-08-08 | 7.295 | 333,263 | +297,950 | 0.02% | 2,431,100 |
| 2011-08-09 | 2011-08-05 | 7.635 | 35,313 | -6,621 | 0.00% | 269,603 |
| 2011-08-08 | 2011-08-04 | 8.292 | 41,934 | -2,207 | 0.00% | 347,702 |
| 2011-08-05 | 2011-08-03 | 8.405 | 44,141 | +4,414 | 0.00% | 371,002 |
| 2011-07-29 | 2011-07-27 | 9.085 | 39,727 | +4,414 | 0.00% | 360,903 |
| 2011-07-28 | 2011-07-26 | 8.994 | 35,313 | -4,414 | 0.00% | 317,603 |
| 2011-07-26 | 2011-07-22 | 8.722 | 39,727 | +2,649 | 0.00% | 346,502 |
| 2011-07-25 | 2011-07-21 | 8.405 | 37,078 | +1,765 | 0.00% | 311,638 |
| 2011-07-21 | 2011-07-19 | 8.292 | 35,313 | +13,684 | 0.00% | 292,803 |
| 2011-07-20 | 2011-07-18 | 8.767 | 21,629 | +4,414 | 0.00% | 189,630 |
| 2011-07-19 | 2011-07-15 | 9.107 | 17,215 | +441 | 0.00% | 156,781 |
| 2011-07-18 | 2011-07-14 | 9.130 | 16,774 | +1,766 | 0.00% | 153,145 |
| 2011-07-06 | 2011-07-04 | 10.036 | 15,008 | -4,414 | 0.00% | 150,621 |
| 2011-06-29 | 2011-06-27 | 9.719 | 19,422 | +4,414 | 0.00% | 188,760 |
| 2011-06-28 | 2011-06-24 | 9.651 | 15,008 | +4,414 | 0.00% | 144,841 |
| 2011-06-27 | 2011-06-23 | 9.175 | 10,594 | -4,414 | 0.00% | 97,202 |
| 2011-06-24 | 2011-06-22 | 8.858 | 15,008 | -1,324 | 0.00% | 132,941 |
| 2011-06-21 | 2011-06-17 | 8.654 | 16,332 | -30,899 | 0.00% | 141,339 |
| 2011-06-20 | 2011-06-16 | 8.541 | 47,231 | +30,899 | 0.00% | 403,393 |
| 2011-06-15 | 2011-06-13 | 8.631 | 16,332 | +9,269 | 0.00% | 140,969 |
| 2011-06-14 | 2011-06-10 | 8.745 | 7,063 | -13,242 | 0.00% | 61,764 |
| 2011-06-10 | 2011-06-08 | 8.813 | 20,305 | +8,828 | 0.00% | 178,942 |
| 2011-05-30 | 2011-05-26 | 9.832 | 11,477 | -4,414 | 0.00% | 112,844 |
| 2011-05-27 | 2011-05-25 | 9.764 | 15,891 | +8,828 | 0.00% | 155,163 |
| 2011-05-26 | 2011-05-24 | 10.104 | 7,063 | -17,656 | 0.00% | 71,365 |
| 2011-05-20 | 2011-05-18 | 10.738 | 24,719 | -52,969 | 0.00% | 265,442 |
| 2011-05-19 | 2011-05-17 | 10.761 | 77,688 | +44,141 | 0.00% | 836,002 |
| 2011-05-18 | 2011-05-16 | 10.670 | 33,547 | -222,470 | 0.00% | 357,960 |
| 2011-05-17 | 2011-05-13 | 11.400 | 256,017 | +1,325 | 0.01% | 2,918,605 |
| 2011-05-16 | 2011-05-12 | 11.308 | 254,692 | +201,500 | 0.01% | 2,879,942 |
| 2011-05-13 | 2011-05-11 | 11.053 | 53,192 | +25,947 | 0.00% | 587,941 |
| 2011-05-12 | 2011-05-09 | 11.308 | 27,245 | +25,948 | 0.00% | 308,074 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,297 | +1,297 | 0.00% | 14,786 |
| 2011-05-09 | 2011-05-05 | 11.562 | 0 | -25,947 | ||
| 2011-05-06 | 2011-05-04 | 12.348 | 25,947 | +25,947 | 0.00% | 320,397 |
| 2011-03-17 | 2011-03-15 | 10.591 | 0 | -43,245 | ||
| 2011-01-21 | 2011-01-19 | 10.637 | 43,245 | -11,244 | 0.00% | 459,995 |
| 2011-01-20 | 2011-01-18 | 10.475 | 54,489 | +43,245 | 0.00% | 570,777 |
| 2011-01-10 | 2011-01-06 | 11.099 | 11,244 | +11,244 | 0.00% | 124,802 |
| 2011-01-05 | 2011-01-03 | 9.966 | 0 | -8,649 | ||
| 2011-01-04 | 2010-12-31 | 9.828 | 8,649 | +8,649 | 0.00% | 84,999 |
| 2010-11-08 | 2010-11-04 | 10.822 | 0 | -4,325 | ||
| 2010-11-04 | 2010-11-02 | 10.290 | 4,325 | -4,324 | 0.00% | 44,505 |
| 2010-11-02 | 2010-10-29 | 9.620 | 8,649 | -4,325 | 0.00% | 83,199 |
| 2010-11-01 | 2010-10-28 | 9.573 | 12,974 | +4,325 | 0.00% | 124,203 |
| 2010-10-28 | 2010-10-26 | 9.620 | 8,649 | +4,324 | 0.00% | 83,199 |
| 2010-10-25 | 2010-10-21 | 10.128 | 4,325 | +4,325 | 0.00% | 43,805 |
| 2010-10-18 | 2010-10-14 | 10.198 | 0 | -8,649 | ||
| 2010-10-15 | 2010-10-13 | 10.013 | 8,649 | +8,649 | 0.00% | 86,599 |
| 2010-10-13 | 2010-10-11 | 9.781 | 0 | -4,325 | ||
| 2010-10-11 | 2010-10-07 | 38.628 | 4,325 | +1,976 | 0.00% | 167,065 |
| 2010-10-08 | 2010-10-06 | 38.066 | 2,349 | +2,135 | 0.00% | 89,417 |
| 2010-09-30 | 2010-09-28 | 36.333 | 214 | +214 | 0.00% | 7,775 |
| 2010-08-18 | 2010-08-16 | 27.625 | 0 | -10,679 | ||
| 2010-08-17 | 2010-08-13 | 26.782 | 10,679 | +10,679 | 0.00% | 286,003 |
| 2010-08-03 | 2010-07-30 | 27.625 | 0 | -21,358 | ||
| 2010-07-26 | 2010-07-22 | 25.892 | 21,358 | +6,408 | 0.00% | 553,007 |
| 2010-07-23 | 2010-07-21 | 25.143 | 14,950 | +5,339 | 0.00% | 375,889 |
| 2010-07-21 | 2010-07-19 | 24.862 | 9,611 | -1,068 | 0.00% | 238,950 |
| 2010-07-12 | 2010-07-08 | 24.254 | 10,679 | +8,543 | 0.00% | 259,003 |
| 2010-07-08 | 2010-07-06 | 23.692 | 2,136 | +2,136 | 0.00% | 50,605 |
| 2010-06-14 | 2010-06-10 | 20.789 | 0 | -2,136 | ||
| 2010-06-11 | 2010-06-09 | 20.461 | 2,136 | +1,282 | 0.00% | 43,705 |
| 2010-06-09 | 2010-06-07 | 20.976 | 854 | +854 | 0.00% | 17,914 |
| 2010-05-28 | 2010-05-26 | 20.695 | 0 | -4,272 | ||
| 2010-05-27 | 2010-05-25 | 20.742 | 4,272 | +4,272 | 0.00% | 88,609 |
| 2010-05-26 | 2010-05-24 | 21.912 | 0 | -4,699 | ||
| 2010-05-25 | 2010-05-20 | 21.637 | 4,699 | +3,631 | 0.00% | 101,670 |
| 2010-05-24 | 2010-05-19 | 22.873 | 1,068 | +17 | 0.00% | 24,428 |
| 2010-04-14 | 2010-04-12 | 27.343 | 1,051 | -52,573 | 0.00% | 28,737 |
| 2010-04-12 | 2010-04-08 | 27.200 | 53,624 | -52,573 | 0.01% | 1,458,590 |
| 2010-04-08 | 2010-04-01 | 28.627 | 106,197 | +52,573 | 0.02% | 3,040,092 |
| 2010-04-07 | 2010-03-31 | 27.581 | 53,624 | +52,573 | 0.01% | 1,478,990 |
| 2010-01-18 | 2010-01-14 | 27.961 | 1,051 | +1,051 | 0.00% | 29,387 |
| 2010-01-13 | 2010-01-11 | 30.481 | 0 | -1,051 | ||
| 2009-12-18 | 2009-12-16 | 24.014 | 1,051 | +1,051 | 0.00% | 25,239 |
| 2009-12-17 | 2009-12-15 | 25.821 | 0 | -2,103 | ||
| 2009-12-11 | 2009-12-09 | 24.823 | 2,103 | +1,052 | 0.00% | 52,202 |
| 2009-12-10 | 2009-12-08 | 25.916 | 1,051 | +1,051 | 0.00% | 27,238 |
| 2009-12-08 | 2009-12-04 | 25.821 | 0 | -1,051 | ||
| 2009-12-01 | 2009-11-27 | 22.588 | 1,051 | +1,051 | 0.00% | 23,740 |
| 2009-11-25 | 2009-11-23 | 23.491 | 0 | -1,051 | ||
| 2009-11-10 | 2009-11-06 | 21.827 | 1,051 | -10,515 | 0.00% | 22,940 |
| 2009-11-06 | 2009-11-04 | 21.161 | 11,566 | -21,029 | 0.00% | 244,749 |
| 2009-11-05 | 2009-11-03 | 21.161 | 32,595 | +1,051 | 0.01% | 689,746 |
| 2009-10-23 | 2009-10-21 | 22.635 | 31,544 | +21,029 | 0.01% | 714,006 |
| 2009-10-14 | 2009-10-12 | 21.066 | 10,515 | -4,205 | 0.00% | 221,509 |
| 2009-10-12 | 2009-10-08 | 21.368 | 14,720 | +208 | 0.00% | 314,536 |
| 2009-10-09 | 2009-10-07 | 20.886 | 14,512 | +8,292 | 0.00% | 303,091 |
| 2009-10-06 | 2009-10-02 | 20.162 | 6,220 | +6,220 | 0.00% | 125,408 |
| 2009-10-02 | 2009-09-29 | 21.030 | 0 | -4,146 | ||
| 2009-09-30 | 2009-09-28 | 21.464 | 4,146 | +4,146 | 0.00% | 88,991 |
| 2009-09-25 | 2009-09-23 | 20.066 | 0 | -10,366 | ||
| 2009-09-08 | 2009-09-04 | 22.477 | 10,366 | +10,366 | 0.00% | 233,000 |
| 2009-09-07 | 2009-09-03 | 21.995 | 0 | -14,720 | ||
| 2009-09-04 | 2009-09-02 | 20.693 | 14,720 | +12,647 | 0.00% | 304,596 |
| 2009-08-24 | 2009-08-20 | 22.960 | 2,073 | -11,403 | 0.00% | 47,595 |
| 2009-08-21 | 2009-08-19 | 22.670 | 13,476 | +3,110 | 0.00% | 305,504 |
| 2009-08-19 | 2009-08-17 | 23.297 | 10,366 | +10,366 | 0.00% | 241,500 |
| 2009-08-17 | 2009-08-13 | 25.854 | 0 | -20,732 | ||
| 2009-08-13 | 2009-08-11 | 25.661 | 20,732 | +12,439 | 0.00% | 532,000 |
| 2009-08-12 | 2009-08-10 | 25.613 | 8,293 | -19,281 | 0.00% | 212,405 |
| 2009-08-11 | 2009-08-07 | 24.696 | 27,574 | +17,208 | 0.01% | 680,971 |
| 2009-08-04 | 2009-07-31 | 26.433 | 10,366 | -10,366 | 0.00% | 274,000 |
| 2009-08-03 | 2009-07-30 | 25.998 | 20,732 | +8,293 | 0.00% | 539,000 |
| 2009-07-31 | 2009-07-29 | 25.998 | 12,439 | +12,439 | 0.00% | 323,395 |
| 2009-07-30 | 2009-07-28 | 28.265 | 0 | -2,073 | ||
| 2009-07-29 | 2009-07-27 | 26.529 | 2,073 | -4,147 | 0.00% | 54,995 |
| 2009-07-28 | 2009-07-24 | 24.937 | 6,220 | +6,220 | 0.00% | 155,110 |
| 2009-07-06 | 2009-07-02 | 18.377 | 0 | -10,366 | ||
| 2009-07-03 | 2009-06-30 | 18.136 | 10,366 | +10,366 | 0.00% | 188,000 |
| 2009-06-29 | 2009-06-25 | 17.027 | 0 | -8,293 | ||
| 2009-06-26 | 2009-06-24 | 17.075 | 8,293 | -12,439 | 0.00% | 141,603 |
| 2009-06-22 | 2009-06-18 | 17.220 | 20,732 | +2,073 | 0.00% | 357,000 |
| 2009-06-18 | 2009-06-16 | 17.220 | 18,659 | +8,293 | 0.00% | 321,303 |
| 2009-06-17 | 2009-06-15 | 17.557 | 10,366 | -10,366 | 0.00% | 182,000 |
| 2009-06-09 | 2009-06-05 | 20.837 | 20,732 | +4,146 | 0.00% | 432,000 |
| 2009-06-08 | 2009-06-04 | 21.127 | 16,586 | +8,293 | 0.00% | 350,408 |
| 2009-06-05 | 2009-06-03 | 22.236 | 8,293 | -16,585 | 0.00% | 184,404 |
| 2009-06-04 | 2009-06-02 | 21.223 | 24,878 | +10,366 | 0.01% | 527,991 |
| 2009-06-03 | 2009-06-01 | 21.706 | 14,512 | +6,219 | 0.01% | 314,991 |
| 2009-05-25 | 2009-05-21 | 75.346 | 8,293 | +2,073 | 0.00% | 624,841 |
| 2009-05-22 | 2009-05-20 | 77.287 | 6,220 | +5,190 | 0.00% | 480,728 |
| 2009-05-21 | 2009-05-19 | 78.355 | 1,030 | -3,090 | 0.00% | 80,706 |
| 2009-05-20 | 2009-05-18 | 70.588 | 4,120 | +2,060 | 0.00% | 290,822 |
| 2009-05-19 | 2009-05-15 | 71.170 | 2,060 | -1,545 | 0.00% | 146,611 |
| 2009-05-18 | 2009-05-14 | 66.510 | 3,605 | +1,648 | 0.00% | 239,768 |
| 2009-05-15 | 2009-05-13 | 65.054 | 1,957 | +412 | 0.00% | 127,310 |
| 2009-05-11 | 2009-05-07 | 62.626 | 1,545 | +1,545 | 0.00% | 96,757 |
| 2009-04-28 | 2009-04-24 | 60.878 | 0 | -515 | ||
| 2009-04-23 | 2009-04-21 | 56.995 | 515 | +515 | 0.00% | 29,352 |
| 2008-12-19 | 2008-12-17 | 43.013 | 0 | -1,030 | ||
| 2008-12-09 | 2008-12-05 | 31.362 | 1,030 | +1,030 | 0.00% | 32,302 |
| 2008-12-03 | 2008-12-01 | 33.109 | 0 | -824 | ||
| 2008-12-02 | 2008-11-28 | 31.167 | 824 | +824 | 0.00% | 25,682 |
| 2008-11-20 | 2008-11-18 | 32.915 | 0 | -515 | ||
| 2008-11-19 | 2008-11-17 | 34.177 | 515 | +515 | 0.00% | 17,601 |
| 2008-11-12 | 2008-11-10 | 33.983 | 0 | -824 | ||
| 2008-11-10 | 2008-11-06 | 25.050 | 824 | +824 | 0.00% | 20,642 |
| 2008-10-23 | 2008-10-21 | 34.954 | 0 | -309 | ||
| 2008-10-20 | 2008-10-16 | 34.177 | 309 | +309 | 0.00% | 10,561 |
| 2008-09-02 | 2008-08-29 | 68.034 | 0 | -2,521 | ||
| 2008-08-29 | 2008-08-27 | 67.538 | 2,521 | -1,512 | 0.00% | 170,262 |
| 2008-08-26 | 2008-08-21 | 64.463 | 4,033 | +4,033 | 0.00% | 259,980 |
| 2008-05-27 | 2008-05-23 | 95.207 | 0 | -4,235 | ||
| 2008-05-26 | 2008-05-22 | 96.199 | 4,235 | +4,235 | 0.00% | 407,403 |
| 2008-05-23 | 2008-05-21 | 95.703 | 0 | -3,126 | ||
| 2008-05-22 | 2008-05-20 | 92.926 | 3,126 | +3,126 | 0.00% | 290,488 |
| 2008-05-21 | 2008-05-19 | 96.596 | 0 | -5,042 | ||
| 2008-05-16 | 2008-05-14 | 87.769 | 5,042 | -2,016 | 0.00% | 442,532 |
| 2008-05-06 | 2008-05-02 | 91.339 | 7,058 | -3,025 | 0.01% | 644,674 |
| 2008-05-05 | 2008-04-30 | 87.174 | 10,083 | +5,041 | 0.01% | 878,977 |
| 2008-05-02 | 2008-04-29 | 87.571 | 5,042 | -3,025 | 0.00% | 441,532 |
| 2008-04-29 | 2008-04-25 | 83.901 | 8,067 | -2,016 | 0.01% | 676,833 |
| 2008-04-28 | 2008-04-24 | 83.306 | 10,083 | -4,034 | 0.01% | 839,978 |
| 2008-04-25 | 2008-04-23 | 73.686 | 14,117 | +14,117 | 0.01% | 1,040,232 |
| 2008-04-11 | 2008-04-09 | 67.141 | 0 | -8,067 | ||
| 2008-04-09 | 2008-04-07 | 71.009 | 8,067 | +8,067 | 0.01% | 572,828 |
| 2008-04-01 | 2008-03-28 | 61.627 | 0 | -12,889 | ||
| 2008-03-31 | 2008-03-27 | 61.425 | 12,889 | +4,957 | 0.01% | 791,709 |
| 2008-03-28 | 2008-03-26 | 74.235 | 7,932 | -991 | 0.01% | 588,829 |
| 2008-03-27 | 2008-03-25 | 75.647 | 8,923 | +8,923 | 0.01% | 674,996 |
| 2008-03-13 | 2008-03-11 | 90.877 | 0 | -198 | ||
| 2008-03-11 | 2008-03-07 | 98.038 | 198 | -397 | 0.00% | 19,412 |
| 2008-03-05 | 2008-03-03 | 122.043 | 595 | +298 | 0.00% | 72,616 |
| 2008-03-03 | 2008-02-28 | 126.078 | 297 | +297 | 0.00% | 37,445 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy