History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 3,847,000 | +0 | 0.09% | 11,233,240 |
| 2025-10-13 | 2025-10-09 | 2.980 | 3,847,000 | +0 | 0.09% | 11,464,060 |
| 2025-10-10 | 2025-10-08 | 2.990 | 3,847,000 | +7,000 | 0.09% | 11,502,530 |
| 2025-10-09 | 2025-10-06 | 2.990 | 3,840,000 | -20,000 | 0.09% | 11,481,600 |
| 2025-10-08 | 2025-10-03 | 3.020 | 3,860,000 | +18,000 | 0.09% | 11,657,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 3,842,000 | -25,000 | 0.09% | 11,372,320 |
| 2025-10-03 | 2025-09-30 | 2.980 | 3,867,000 | +11,000 | 0.09% | 11,523,660 |
| 2025-10-02 | 2025-09-29 | 3.020 | 3,856,000 | -55,000 | 0.09% | 11,645,120 |
| 2025-09-30 | 2025-09-26 | 2.940 | 3,911,000 | -42,000 | 0.09% | 11,498,340 |
| 2025-09-29 | 2025-09-25 | 2.970 | 3,953,000 | -9,000 | 0.09% | 11,740,410 |
| 2025-09-26 | 2025-09-24 | 2.950 | 3,962,000 | +6,000 | 0.09% | 11,687,900 |
| 2025-09-24 | 2025-09-22 | 2.940 | 3,956,000 | -11,000 | 0.09% | 11,630,640 |
| 2025-09-23 | 2025-09-19 | 2.980 | 3,967,000 | +11,000 | 0.09% | 11,821,660 |
| 2025-09-22 | 2025-09-18 | 2.940 | 3,956,000 | -10,000 | 0.09% | 11,630,640 |
| 2025-09-18 | 2025-09-16 | 2.910 | 3,966,000 | -115,000 | 0.09% | 11,541,060 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,081,000 | -25,000 | 0.10% | 11,998,140 |
| 2025-09-16 | 2025-09-12 | 3.000 | 4,106,000 | -28,000 | 0.10% | 12,318,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 4,134,000 | -153,000 | 0.10% | 12,650,040 |
| 2025-09-12 | 2025-09-10 | 2.900 | 4,287,000 | -125,000 | 0.10% | 12,432,300 |
| 2025-09-11 | 2025-09-09 | 2.870 | 4,412,000 | +61,000 | 0.10% | 12,662,440 |
| 2025-09-10 | 2025-09-08 | 2.870 | 4,351,000 | +2,000 | 0.10% | 12,487,370 |
| 2025-09-09 | 2025-09-05 | 2.760 | 4,349,000 | +40,000 | 0.10% | 12,003,240 |
| 2025-09-08 | 2025-09-04 | 2.750 | 4,309,000 | -10,000 | 0.10% | 11,849,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 4,319,000 | -7,000 | 0.10% | 11,920,440 |
| 2025-09-02 | 2025-08-29 | 2.700 | 4,326,000 | -12,000 | 0.10% | 11,680,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 4,338,000 | +20,000 | 0.10% | 11,712,600 |
| 2025-08-29 | 2025-08-27 | 2.740 | 4,318,000 | -100,000 | 0.10% | 11,831,320 |
| 2025-08-28 | 2025-08-26 | 2.770 | 4,418,000 | +130,000 | 0.10% | 12,237,860 |
| 2025-08-27 | 2025-08-25 | 2.820 | 4,288,000 | +40,000 | 0.10% | 12,092,160 |
| 2025-08-25 | 2025-08-21 | 2.820 | 4,248,000 | +12,000 | 0.10% | 11,979,360 |
| 2025-08-20 | 2025-08-18 | 2.840 | 4,236,000 | +10,000 | 0.10% | 12,030,240 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,226,000 | +6,000 | 0.10% | 12,213,140 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,220,000 | +28,000 | 0.10% | 12,238,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 4,192,000 | -6,000 | 0.10% | 12,198,720 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,198,000 | +17,000 | 0.10% | 12,132,220 |
| 2025-08-11 | 2025-08-07 | 2.800 | 4,181,000 | +10,000 | 0.10% | 11,706,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 4,171,000 | -20,000 | 0.10% | 11,678,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 4,191,000 | -100,000 | 0.10% | 11,315,700 |
| 2025-08-06 | 2025-08-04 | 2.610 | 4,291,000 | -40,000 | 0.10% | 11,199,510 |
| 2025-08-05 | 2025-08-01 | 2.630 | 4,331,000 | +20,000 | 0.10% | 11,390,530 |
| 2025-08-04 | 2025-07-31 | 2.660 | 4,311,000 | +60,000 | 0.10% | 11,467,260 |
| 2025-08-01 | 2025-07-30 | 2.710 | 4,251,000 | +124,000 | 0.10% | 11,520,210 |
| 2025-07-31 | 2025-07-29 | 2.700 | 4,127,000 | +50,000 | 0.10% | 11,142,900 |
| 2025-07-30 | 2025-07-28 | 2.670 | 4,077,000 | +7,000 | 0.10% | 10,885,590 |
| 2025-07-29 | 2025-07-25 | 2.680 | 4,070,000 | -32,000 | 0.10% | 10,907,600 |
| 2025-07-28 | 2025-07-24 | 2.680 | 4,102,000 | +54,000 | 0.10% | 10,993,360 |
| 2025-07-25 | 2025-07-23 | 2.630 | 4,048,000 | -22,000 | 0.09% | 10,646,240 |
| 2025-07-24 | 2025-07-22 | 2.780 | 4,070,000 | +229,000 | 0.10% | 11,314,600 |
| 2025-07-22 | 2025-07-18 | 2.390 | 3,841,000 | -2,000 | 0.09% | 9,179,990 |
| 2025-07-18 | 2025-07-16 | 2.380 | 3,843,000 | -10,000 | 0.09% | 9,146,340 |
| 2025-07-17 | 2025-07-15 | 2.350 | 3,853,000 | +10,000 | 0.09% | 9,054,550 |
| 2025-07-15 | 2025-07-11 | 2.360 | 3,843,000 | -20,000 | 0.09% | 9,069,480 |
| 2025-07-11 | 2025-07-09 | 2.310 | 3,863,000 | -50,000 | 0.09% | 8,923,530 |
| 2025-07-08 | 2025-07-04 | 2.290 | 3,913,000 | -20,000 | 0.09% | 8,960,770 |
| 2025-07-04 | 2025-07-02 | 2.240 | 3,933,000 | -25,000 | 0.09% | 8,809,920 |
| 2025-07-03 | 2025-06-30 | 2.110 | 3,958,000 | -5,000 | 0.09% | 8,351,380 |
| 2025-06-30 | 2025-06-26 | 2.080 | 3,963,000 | -10,000 | 0.09% | 8,243,040 |
| 2025-06-27 | 2025-06-25 | 2.040 | 3,973,000 | -65,000 | 0.09% | 8,104,920 |
| 2025-06-26 | 2025-06-24 | 2.040 | 4,038,000 | +15,000 | 0.09% | 8,237,520 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,023,000 | -10,000 | 0.09% | 7,885,080 |
| 2025-06-20 | 2025-06-18 | 2.020 | 4,033,000 | -10,000 | 0.09% | 8,146,660 |
| 2025-06-12 | 2025-06-10 | 2.010 | 4,043,000 | -50,000 | 0.09% | 8,126,430 |
| 2025-06-06 | 2025-06-04 | 2.010 | 4,093,000 | -30,000 | 0.10% | 8,226,930 |
| 2025-06-02 | 2025-05-29 | 2.199 | 4,123,000 | -10,000 | 0.10% | 9,065,473 |
| 2025-05-30 | 2025-05-28 | 2.177 | 4,133,000 | +260,820 | 0.10% | 8,999,233 |
| 2025-05-28 | 2025-05-26 | 2.156 | 3,872,180 | +9,369 | 0.10% | 8,348,661 |
| 2025-05-27 | 2025-05-23 | 2.199 | 3,862,811 | -34,665 | 0.10% | 8,493,381 |
| 2025-05-26 | 2025-05-22 | 2.167 | 3,897,476 | +9,369 | 0.10% | 8,444,801 |
| 2025-05-23 | 2025-05-21 | 2.188 | 3,888,107 | +25,296 | 0.10% | 8,507,500 |
| 2025-05-22 | 2025-05-20 | 2.188 | 3,862,811 | -48,718 | 0.10% | 8,452,151 |
| 2025-05-20 | 2025-05-16 | 2.167 | 3,911,529 | +28,107 | 0.10% | 8,475,250 |
| 2025-05-19 | 2025-05-15 | 2.199 | 3,883,422 | +9,369 | 0.10% | 8,538,699 |
| 2025-05-16 | 2025-05-14 | 2.199 | 3,874,053 | -9,369 | 0.10% | 8,518,099 |
| 2025-05-15 | 2025-05-13 | 2.188 | 3,883,422 | +47,781 | 0.10% | 8,497,249 |
| 2025-04-29 | 2025-04-25 | 2.071 | 3,835,641 | -9,369 | 0.10% | 7,942,360 |
| 2025-04-25 | 2025-04-23 | 2.103 | 3,845,010 | +18,738 | 0.10% | 8,084,881 |
| 2025-04-15 | 2025-04-11 | 2.028 | 3,826,272 | -10,306 | 0.10% | 7,759,600 |
| 2025-04-10 | 2025-04-08 | 2.028 | 3,836,578 | +9,369 | 0.10% | 7,780,501 |
| 2025-04-09 | 2025-04-07 | 1.943 | 3,827,209 | -6,558 | 0.10% | 7,434,701 |
| 2025-04-01 | 2025-03-28 | 2.177 | 3,833,767 | -37,476 | 0.10% | 8,347,680 |
| 2025-03-31 | 2025-03-27 | 2.103 | 3,871,243 | -52,466 | 0.10% | 8,140,041 |
| 2025-03-21 | 2025-03-19 | 2.028 | 3,923,709 | -46,844 | 0.10% | 7,957,201 |
| 2025-03-17 | 2025-03-13 | 1.921 | 3,970,553 | -29,981 | 0.10% | 7,628,399 |
| 2025-03-12 | 2025-03-10 | 1.943 | 4,000,534 | +10,306 | 0.10% | 7,771,400 |
| 2025-03-11 | 2025-03-07 | 1.921 | 3,990,228 | -74,952 | 0.10% | 7,666,200 |
| 2025-03-10 | 2025-03-06 | 1.932 | 4,065,180 | +74,952 | 0.10% | 7,853,591 |
| 2025-03-07 | 2025-03-05 | 1.964 | 3,990,228 | +44,034 | 0.10% | 7,836,560 |
| 2025-03-06 | 2025-03-04 | 1.857 | 3,946,194 | -46,845 | 0.10% | 7,328,880 |
| 2025-03-03 | 2025-02-27 | 1.879 | 3,993,039 | -3,747 | 0.10% | 7,501,120 |
| 2025-02-25 | 2025-02-21 | 1.836 | 3,996,786 | -46,845 | 0.10% | 7,337,519 |
| 2025-02-19 | 2025-02-17 | 1.857 | 4,043,631 | -9,369 | 0.10% | 7,509,840 |
| 2025-02-17 | 2025-02-13 | 1.836 | 4,053,000 | -7,495 | 0.10% | 7,440,720 |
| 2025-02-14 | 2025-02-12 | 1.825 | 4,060,495 | -46,845 | 0.10% | 7,411,140 |
| 2025-02-11 | 2025-02-07 | 1.793 | 4,107,340 | -9,369 | 0.10% | 7,365,120 |
| 2025-02-04 | 2025-01-28 | 1.804 | 4,116,709 | +9,369 | 0.10% | 7,425,860 |
| 2025-01-27 | 2025-01-23 | 1.793 | 4,107,340 | -9,369 | 0.10% | 7,365,120 |
| 2025-01-24 | 2025-01-22 | 1.847 | 4,116,709 | -18,738 | 0.10% | 7,601,620 |
| 2025-01-23 | 2025-01-21 | 1.857 | 4,135,447 | -23,422 | 0.10% | 7,680,361 |
| 2025-01-22 | 2025-01-20 | 1.889 | 4,158,869 | -9,369 | 0.10% | 7,857,030 |
| 2024-11-18 | 2024-11-14 | 1.537 | 4,168,238 | +18,738 | 0.10% | 6,406,560 |
| 2024-11-08 | 2024-11-06 | 1.612 | 4,149,500 | -18,738 | 0.10% | 6,687,790 |
| 2024-11-07 | 2024-11-05 | 1.633 | 4,168,238 | -16,864 | 0.10% | 6,806,970 |
| 2024-11-05 | 2024-11-01 | 1.612 | 4,185,102 | +18,738 | 0.10% | 6,745,170 |
| 2024-10-28 | 2024-10-24 | 1.654 | 4,166,364 | +16,864 | 0.10% | 6,892,850 |
| 2024-10-21 | 2024-10-17 | 1.644 | 4,149,500 | +18,738 | 0.10% | 6,820,660 |
| 2024-10-18 | 2024-10-16 | 1.708 | 4,130,762 | -1,874 | 0.10% | 7,054,400 |
| 2024-10-15 | 2024-10-10 | 1.740 | 4,132,636 | -4,684 | 0.10% | 7,189,930 |
| 2024-10-09 | 2024-10-07 | 1.868 | 4,137,320 | -4,685 | 0.10% | 7,727,999 |
| 2024-10-08 | 2024-10-04 | 1.793 | 4,142,005 | +749,515 | 0.10% | 7,427,280 |
| 2024-10-03 | 2024-09-30 | 1.772 | 3,392,490 | -112,427 | 0.08% | 6,010,859 |
| 2024-09-30 | 2024-09-26 | 1.622 | 3,504,917 | +187,378 | 0.09% | 5,686,319 |
| 2024-09-26 | 2024-09-24 | 1.601 | 3,317,539 | -18,738 | 0.08% | 5,311,500 |
| 2024-09-23 | 2024-09-19 | 1.494 | 3,336,277 | +18,738 | 0.08% | 4,985,400 |
| 2024-09-02 | 2024-08-29 | 1.526 | 3,317,539 | -46,844 | 0.08% | 5,063,630 |
| 2024-08-30 | 2024-08-28 | 1.484 | 3,364,383 | +28,106 | 0.08% | 4,991,489 |
| 2024-08-28 | 2024-08-26 | 1.537 | 3,336,277 | -46,844 | 0.08% | 5,127,840 |
| 2024-08-27 | 2024-08-23 | 1.494 | 3,383,121 | +37,475 | 0.08% | 5,055,399 |
| 2024-08-26 | 2024-08-22 | 1.526 | 3,345,646 | +28,107 | 0.08% | 5,106,531 |
| 2024-08-08 | 2024-08-06 | 1.548 | 3,317,539 | -37,476 | 0.08% | 5,134,450 |
| 2024-08-07 | 2024-08-05 | 1.537 | 3,355,015 | -28,106 | 0.08% | 5,156,641 |
| 2024-08-06 | 2024-08-02 | 1.601 | 3,383,121 | -11,243 | 0.08% | 5,416,499 |
| 2024-08-05 | 2024-08-01 | 1.644 | 3,394,364 | +11,243 | 0.08% | 5,579,420 |
| 2024-08-02 | 2024-07-31 | 1.644 | 3,383,121 | -60,898 | 0.08% | 5,560,939 |
| 2024-08-01 | 2024-07-30 | 1.612 | 3,444,019 | +4,684 | 0.09% | 5,550,759 |
| 2024-07-31 | 2024-07-29 | 1.622 | 3,439,335 | +40,286 | 0.09% | 5,579,920 |
| 2024-07-30 | 2024-07-26 | 1.665 | 3,399,049 | -2,810 | 0.08% | 5,659,681 |
| 2024-07-29 | 2024-07-25 | 1.580 | 3,401,859 | -18,738 | 0.08% | 5,373,880 |
| 2024-07-26 | 2024-07-24 | 1.569 | 3,420,597 | +37,476 | 0.09% | 5,366,970 |
| 2024-07-23 | 2024-07-19 | 1.548 | 3,383,121 | -37,476 | 0.08% | 5,235,949 |
| 2024-07-12 | 2024-07-10 | 1.452 | 3,420,597 | +9,369 | 0.09% | 4,965,360 |
| 2024-07-08 | 2024-07-04 | 1.505 | 3,411,228 | -46,845 | 0.09% | 5,133,810 |
| 2024-07-05 | 2024-07-03 | 1.516 | 3,458,073 | +46,845 | 0.09% | 5,241,220 |
| 2024-07-03 | 2024-06-28 | 1.558 | 3,411,228 | +1,874 | 0.09% | 5,315,860 |
| 2024-06-28 | 2024-06-26 | 1.580 | 3,409,354 | -9,369 | 0.09% | 5,385,719 |
| 2024-06-27 | 2024-06-25 | 1.612 | 3,418,723 | +9,369 | 0.09% | 5,509,990 |
| 2024-06-18 | 2024-06-14 | 1.665 | 3,409,354 | -9,369 | 0.09% | 5,676,839 |
| 2024-06-13 | 2024-06-11 | 1.665 | 3,418,723 | -9,369 | 0.09% | 5,692,439 |
| 2024-06-12 | 2024-06-07 | 1.740 | 3,428,092 | +23,422 | 0.09% | 5,964,170 |
| 2024-06-11 | 2024-06-06 | 1.686 | 3,404,670 | +70,267 | 0.08% | 5,741,720 |
| 2024-06-07 | 2024-06-05 | 1.622 | 3,334,403 | -74,951 | 0.08% | 5,409,680 |
| 2024-06-06 | 2024-06-04 | 1.676 | 3,409,354 | +187,378 | 0.09% | 5,713,229 |
| 2024-06-05 | 2024-06-03 | 1.601 | 3,221,976 | -11,242 | 0.08% | 5,158,500 |
| 2024-06-03 | 2024-05-30 | 1.548 | 3,233,218 | -9,369 | 0.08% | 5,003,949 |
| 2024-05-31 | 2024-05-29 | 1.734 | 3,242,587 | +58,087 | 0.08% | 5,621,991 |
| 2024-05-30 | 2024-05-28 | 1.779 | 3,184,500 | +160,987 | 0.08% | 5,664,690 |
| 2024-05-28 | 2024-05-24 | 1.768 | 3,023,513 | +4,442 | 0.08% | 5,344,281 |
| 2024-05-27 | 2024-05-23 | 1.779 | 3,019,071 | -15,100 | 0.08% | 5,370,419 |
| 2024-05-23 | 2024-05-21 | 1.835 | 3,034,171 | +4,441 | 0.08% | 5,568,080 |
| 2024-05-21 | 2024-05-17 | 1.835 | 3,029,730 | -14,212 | 0.08% | 5,559,930 |
| 2024-05-20 | 2024-05-16 | 1.858 | 3,043,942 | +15,988 | 0.08% | 5,654,551 |
| 2024-05-17 | 2024-05-14 | 1.903 | 3,027,954 | +2,665 | 0.08% | 5,761,211 |
| 2024-05-16 | 2024-05-13 | 1.925 | 3,025,289 | -1,776 | 0.08% | 5,824,260 |
| 2024-05-14 | 2024-05-10 | 1.745 | 3,027,065 | +8,882 | 0.08% | 5,282,399 |
| 2024-05-13 | 2024-05-09 | 1.689 | 3,018,183 | -35,529 | 0.08% | 5,097,000 |
| 2024-05-02 | 2024-04-29 | 1.621 | 3,053,712 | -17,765 | 0.08% | 4,950,720 |
| 2024-04-30 | 2024-04-26 | 1.644 | 3,071,477 | +577,346 | 0.08% | 5,048,681 |
| 2024-04-25 | 2024-04-23 | 1.599 | 2,494,131 | -62,176 | 0.07% | 3,987,359 |
| 2024-04-23 | 2024-04-19 | 1.689 | 2,556,307 | -88,822 | 0.07% | 4,317,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 2,645,129 | +26,646 | 0.07% | 4,496,779 |
| 2024-04-19 | 2024-04-17 | 1.734 | 2,618,483 | +79,940 | 0.07% | 4,539,921 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,538,543 | -62,175 | 0.07% | 4,315,581 |
| 2024-04-16 | 2024-04-12 | 1.723 | 2,600,718 | -45,300 | 0.07% | 4,479,840 |
| 2024-04-15 | 2024-04-11 | 1.734 | 2,646,018 | +8,883 | 0.07% | 4,587,661 |
| 2024-04-12 | 2024-04-10 | 1.599 | 2,637,135 | +115,469 | 0.07% | 4,215,979 |
| 2024-04-09 | 2024-04-05 | 1.520 | 2,521,666 | -1,777 | 0.07% | 3,832,650 |
| 2024-04-08 | 2024-04-03 | 1.509 | 2,523,443 | -64,840 | 0.07% | 3,806,940 |
| 2024-04-05 | 2024-04-02 | 1.419 | 2,588,283 | +13,323 | 0.07% | 3,671,640 |
| 2024-04-03 | 2024-03-28 | 1.610 | 2,574,960 | +26,647 | 0.07% | 4,145,570 |
| 2024-04-02 | 2024-03-27 | 1.632 | 2,548,313 | +58,623 | 0.07% | 4,160,050 |
| 2024-03-21 | 2024-03-19 | 1.587 | 2,489,690 | -17,765 | 0.07% | 3,952,230 |
| 2024-03-15 | 2024-03-13 | 1.509 | 2,507,455 | -4,441 | 0.07% | 3,782,820 |
| 2024-03-08 | 2024-03-06 | 1.452 | 2,511,896 | +17,765 | 0.07% | 3,648,120 |
| 2024-02-29 | 2024-02-27 | 1.497 | 2,494,131 | +17,764 | 0.07% | 3,734,639 |
| 2024-02-28 | 2024-02-26 | 1.531 | 2,476,367 | -83,493 | 0.07% | 3,791,680 |
| 2024-02-27 | 2024-02-23 | 1.509 | 2,559,860 | +177,645 | 0.07% | 3,861,880 |
| 2024-02-26 | 2024-02-22 | 1.531 | 2,382,215 | +79,940 | 0.06% | 3,647,520 |
| 2024-02-22 | 2024-02-20 | 1.475 | 2,302,275 | +17,764 | 0.06% | 3,395,520 |
| 2024-02-08 | 2024-02-06 | 1.452 | 2,284,511 | -44,411 | 0.06% | 3,317,881 |
| 2024-02-02 | 2024-01-31 | 1.419 | 2,328,922 | -88,822 | 0.06% | 3,303,720 |
| 2024-01-31 | 2024-01-29 | 1.430 | 2,417,744 | +17,764 | 0.06% | 3,456,940 |
| 2024-01-29 | 2024-01-25 | 1.407 | 2,399,980 | +71,058 | 0.06% | 3,377,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 2,328,922 | -50,629 | 0.06% | 3,277,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 2,379,551 | -51,517 | 0.06% | 3,161,221 |
| 2024-01-24 | 2024-01-22 | 1.306 | 2,431,068 | +40,859 | 0.06% | 3,174,921 |
| 2024-01-23 | 2024-01-19 | 1.362 | 2,390,209 | +3,553 | 0.06% | 3,256,110 |
| 2024-01-22 | 2024-01-18 | 1.351 | 2,386,656 | -4,441 | 0.06% | 3,224,400 |
| 2024-01-19 | 2024-01-17 | 1.351 | 2,391,097 | +53,293 | 0.06% | 3,230,399 |
| 2024-01-18 | 2024-01-16 | 1.374 | 2,337,804 | +35,529 | 0.06% | 3,211,040 |
| 2024-01-11 | 2024-01-09 | 1.385 | 2,302,275 | -35,529 | 0.06% | 3,188,160 |
| 2024-01-10 | 2024-01-08 | 1.374 | 2,337,804 | +44,411 | 0.06% | 3,211,040 |
| 2023-12-29 | 2023-12-27 | 1.351 | 2,293,393 | -26,647 | 0.06% | 3,098,400 |
| 2023-12-27 | 2023-12-21 | 1.340 | 2,320,040 | -32,864 | 0.06% | 3,108,281 |
| 2023-12-22 | 2023-12-20 | 1.306 | 2,352,904 | +32,864 | 0.06% | 3,072,840 |
| 2023-12-20 | 2023-12-18 | 1.328 | 2,320,040 | -26,646 | 0.06% | 3,082,161 |
| 2023-12-19 | 2023-12-15 | 1.295 | 2,346,686 | +26,646 | 0.06% | 3,038,300 |
| 2023-12-08 | 2023-12-06 | 1.295 | 2,320,040 | -37,305 | 0.06% | 3,003,801 |
| 2023-11-30 | 2023-11-28 | 1.385 | 2,357,345 | +26,647 | 0.06% | 3,264,420 |
| 2023-09-25 | 2023-09-21 | 1.576 | 2,330,698 | -88,823 | 0.06% | 3,673,600 |
| 2023-09-19 | 2023-09-15 | 1.554 | 2,419,521 | -53,293 | 0.06% | 3,759,121 |
| 2023-09-18 | 2023-09-14 | 1.565 | 2,472,814 | -53,293 | 0.07% | 3,869,760 |
| 2023-09-15 | 2023-09-13 | 1.554 | 2,526,107 | +44,411 | 0.07% | 3,924,719 |
| 2023-09-14 | 2023-09-12 | 1.576 | 2,481,696 | +53,293 | 0.07% | 3,911,600 |
| 2023-09-11 | 2023-09-06 | 1.587 | 2,428,403 | -44,411 | 0.06% | 3,854,940 |
| 2023-09-07 | 2023-09-05 | 1.576 | 2,472,814 | -17,764 | 0.07% | 3,897,600 |
| 2023-09-06 | 2023-09-04 | 1.587 | 2,490,578 | +62,175 | 0.07% | 3,953,639 |
| 2023-09-04 | 2023-08-30 | 1.565 | 2,428,403 | +17,765 | 0.06% | 3,800,260 |
| 2023-08-21 | 2023-08-17 | 1.554 | 2,410,638 | -159,881 | 0.06% | 3,745,319 |
| 2023-08-10 | 2023-08-08 | 1.587 | 2,570,519 | -17,764 | 0.07% | 4,080,541 |
| 2023-08-09 | 2023-08-07 | 1.576 | 2,588,283 | +71,058 | 0.07% | 4,079,600 |
| 2023-08-08 | 2023-08-04 | 1.599 | 2,517,225 | +35,529 | 0.07% | 4,024,280 |
| 2023-08-07 | 2023-08-03 | 1.576 | 2,481,696 | +44,411 | 0.07% | 3,911,600 |
| 2023-08-04 | 2023-08-02 | 1.587 | 2,437,285 | -17,765 | 0.06% | 3,869,040 |
| 2023-08-03 | 2023-08-01 | 1.587 | 2,455,050 | -23,093 | 0.06% | 3,897,241 |
| 2023-08-02 | 2023-07-31 | 1.565 | 2,478,143 | +17,764 | 0.07% | 3,878,099 |
| 2023-08-01 | 2023-07-28 | 1.576 | 2,460,379 | -8,882 | 0.06% | 3,878,000 |
| 2023-07-28 | 2023-07-26 | 1.531 | 2,469,261 | +24,870 | 0.06% | 3,780,800 |
| 2023-07-27 | 2023-07-25 | 1.542 | 2,444,391 | -33,752 | 0.06% | 3,770,240 |
| 2023-07-26 | 2023-07-24 | 1.486 | 2,478,143 | +35,529 | 0.07% | 3,682,799 |
| 2023-07-25 | 2023-07-21 | 1.531 | 2,442,614 | -39,082 | 0.06% | 3,739,999 |
| 2023-07-24 | 2023-07-20 | 1.531 | 2,481,696 | +71,058 | 0.07% | 3,799,840 |
| 2023-07-21 | 2023-07-19 | 1.576 | 2,410,638 | +35,529 | 0.06% | 3,799,599 |
| 2023-06-14 | 2023-06-12 | 1.362 | 2,375,109 | -17,765 | 0.06% | 3,235,539 |
| 2023-05-30 | 2023-05-25 | 1.608 | 2,392,874 | +181,278 | 0.06% | 3,847,562 |
| 2023-05-19 | 2023-05-17 | 1.718 | 2,211,596 | +24,628 | 0.06% | 3,798,541 |
| 2023-05-17 | 2023-05-15 | 1.681 | 2,186,968 | +8,210 | 0.06% | 3,676,321 |
| 2023-05-09 | 2023-05-05 | 1.754 | 2,178,758 | +24,628 | 0.06% | 3,821,760 |
| 2023-04-12 | 2023-04-06 | 1.693 | 2,154,130 | +114,931 | 0.06% | 3,647,360 |
| 2023-04-06 | 2023-04-03 | 1.766 | 2,039,199 | -4,105 | 0.06% | 3,601,799 |
| 2023-03-17 | 2023-03-15 | 1.754 | 2,043,304 | -2,463 | 0.06% | 3,584,160 |
| 2023-03-16 | 2023-03-14 | 1.718 | 2,045,767 | -16,419 | 0.06% | 3,513,720 |
| 2023-03-15 | 2023-03-13 | 1.718 | 2,062,186 | +16,419 | 0.06% | 3,541,921 |
| 2023-03-14 | 2023-03-10 | 1.705 | 2,045,767 | -4,105 | 0.06% | 3,488,800 |
| 2023-03-13 | 2023-03-09 | 1.718 | 2,049,872 | -24,628 | 0.06% | 3,520,771 |
| 2023-03-10 | 2023-03-08 | 1.730 | 2,074,500 | +4,105 | 0.06% | 3,588,341 |
| 2023-03-09 | 2023-03-07 | 1.778 | 2,070,395 | +4,105 | 0.06% | 3,682,120 |
| 2023-03-08 | 2023-03-06 | 1.827 | 2,066,290 | -8,210 | 0.06% | 3,775,499 |
| 2023-03-07 | 2023-03-03 | 1.864 | 2,074,500 | +8,210 | 0.06% | 3,866,311 |
| 2023-02-28 | 2023-02-24 | 1.815 | 2,066,290 | +16,418 | 0.06% | 3,750,329 |
| 2023-02-27 | 2023-02-23 | 1.949 | 2,049,872 | +8,210 | 0.06% | 3,995,201 |
| 2023-02-24 | 2023-02-22 | 1.998 | 2,041,662 | -32,838 | 0.06% | 4,078,679 |
| 2023-02-22 | 2023-02-20 | 1.998 | 2,074,500 | -49,256 | 0.06% | 4,144,281 |
| 2023-02-17 | 2023-02-15 | 1.876 | 2,123,756 | -41,046 | 0.06% | 3,983,981 |
| 2023-02-15 | 2023-02-13 | 1.888 | 2,164,802 | +41,046 | 0.06% | 4,087,349 |
| 2023-02-07 | 2023-02-03 | 1.864 | 2,123,756 | -82,093 | 0.06% | 3,958,111 |
| 2023-02-03 | 2023-02-01 | 1.973 | 2,205,849 | +26,270 | 0.06% | 4,352,940 |
| 2023-02-02 | 2023-01-31 | 1.949 | 2,179,579 | +18,881 | 0.06% | 4,248,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 2,160,698 | +6,568 | 0.06% | 4,158,561 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,154,130 | +30,374 | 0.06% | 4,329,600 |
| 2023-01-27 | 2023-01-20 | 1.973 | 2,123,756 | +18,882 | 0.06% | 4,190,941 |
| 2023-01-26 | 2023-01-19 | 1.900 | 2,104,874 | +32,837 | 0.06% | 3,999,840 |
| 2023-01-18 | 2023-01-16 | 1.815 | 2,072,037 | -11,493 | 0.06% | 3,760,760 |
| 2023-01-17 | 2023-01-13 | 1.827 | 2,083,530 | -11,493 | 0.06% | 3,807,000 |
| 2023-01-11 | 2023-01-09 | 1.803 | 2,095,023 | +65,675 | 0.06% | 3,776,960 |
| 2022-12-29 | 2022-12-23 | 1.620 | 2,029,348 | -45,973 | 0.06% | 3,287,760 |
| 2022-12-28 | 2022-12-22 | 1.632 | 2,075,321 | -49,256 | 0.06% | 3,387,521 |
| 2022-12-23 | 2022-12-21 | 1.632 | 2,124,577 | +49,256 | 0.06% | 3,467,921 |
| 2022-12-22 | 2022-12-20 | 1.620 | 2,075,321 | +8,210 | 0.06% | 3,362,241 |
| 2022-12-21 | 2022-12-19 | 1.669 | 2,067,111 | -65,675 | 0.06% | 3,449,660 |
| 2022-12-16 | 2022-12-14 | 1.730 | 2,132,786 | -16,419 | 0.06% | 3,689,160 |
| 2022-12-13 | 2022-12-09 | 1.827 | 2,149,205 | +19,703 | 0.06% | 3,927,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 2,129,502 | +29,553 | 0.06% | 3,865,060 |
| 2022-12-09 | 2022-12-07 | 1.718 | 2,099,949 | -32,837 | 0.06% | 3,606,781 |
| 2022-12-02 | 2022-11-30 | 1.693 | 2,132,786 | +8,209 | 0.06% | 3,611,220 |
| 2022-11-30 | 2022-11-28 | 1.657 | 2,124,577 | -8,209 | 0.06% | 3,519,681 |
| 2022-11-29 | 2022-11-25 | 1.681 | 2,132,786 | +41,047 | 0.06% | 3,585,240 |
| 2022-11-28 | 2022-11-24 | 1.693 | 2,091,739 | -8,210 | 0.06% | 3,541,720 |
| 2022-11-22 | 2022-11-18 | 1.523 | 2,099,949 | -16,418 | 0.06% | 3,197,501 |
| 2022-11-21 | 2022-11-17 | 1.535 | 2,116,367 | -4,926 | 0.06% | 3,248,280 |
| 2022-11-18 | 2022-11-16 | 1.584 | 2,121,293 | +3,284 | 0.06% | 3,359,200 |
| 2022-11-16 | 2022-11-14 | 1.559 | 2,118,009 | -32,837 | 0.06% | 3,302,400 |
| 2022-11-15 | 2022-11-11 | 1.474 | 2,150,846 | -8,210 | 0.06% | 3,170,199 |
| 2022-11-14 | 2022-11-10 | 1.376 | 2,159,056 | +8,210 | 0.06% | 2,971,900 |
| 2022-11-11 | 2022-11-09 | 1.437 | 2,150,846 | -8,210 | 0.06% | 3,091,599 |
| 2022-11-10 | 2022-11-08 | 1.450 | 2,159,056 | +8,210 | 0.06% | 3,129,700 |
| 2022-11-09 | 2022-11-07 | 1.474 | 2,150,846 | -164,187 | 0.06% | 3,170,199 |
| 2022-11-08 | 2022-11-04 | 1.389 | 2,315,033 | +164,187 | 0.07% | 3,214,800 |
| 2022-11-02 | 2022-10-31 | 1.316 | 2,150,846 | +24,628 | 0.06% | 2,829,599 |
| 2022-10-31 | 2022-10-27 | 1.401 | 2,126,218 | -8,210 | 0.06% | 2,978,499 |
| 2022-10-28 | 2022-10-26 | 1.376 | 2,134,428 | -3,284 | 0.06% | 2,938,000 |
| 2022-10-27 | 2022-10-25 | 1.328 | 2,137,712 | +6,568 | 0.06% | 2,838,361 |
| 2022-10-25 | 2022-10-21 | 1.376 | 2,131,144 | +4,926 | 0.06% | 2,933,480 |
| 2022-10-19 | 2022-10-17 | 1.303 | 2,126,218 | +8,209 | 0.06% | 2,771,299 |
| 2022-10-14 | 2022-10-12 | 1.364 | 2,118,009 | -8,209 | 0.06% | 2,889,600 |
| 2022-09-30 | 2022-09-28 | 1.340 | 2,126,218 | +24,628 | 0.06% | 2,848,999 |
| 2022-09-27 | 2022-09-23 | 1.413 | 2,101,590 | -7,389 | 0.06% | 2,969,599 |
| 2022-09-26 | 2022-09-22 | 1.450 | 2,108,979 | -7,388 | 0.06% | 3,057,110 |
| 2022-09-05 | 2022-09-01 | 1.584 | 2,116,367 | +8,209 | 0.06% | 3,351,400 |
| 2022-08-31 | 2022-08-29 | 1.657 | 2,108,158 | -16,419 | 0.06% | 3,492,480 |
| 2022-08-29 | 2022-08-25 | 1.644 | 2,124,577 | -16,418 | 0.06% | 3,493,801 |
| 2022-08-25 | 2022-08-23 | 1.705 | 2,140,995 | +32,837 | 0.06% | 3,651,200 |
| 2022-08-09 | 2022-08-05 | 1.766 | 2,108,158 | -29,554 | 0.06% | 3,723,600 |
| 2022-07-29 | 2022-07-27 | 1.912 | 2,137,712 | -8,209 | 0.06% | 4,088,281 |
| 2022-07-22 | 2022-07-20 | 1.949 | 2,145,921 | +16,419 | 0.06% | 4,182,400 |
| 2022-07-21 | 2022-07-19 | 1.864 | 2,129,502 | -82,094 | 0.06% | 3,968,820 |
| 2022-07-20 | 2022-07-18 | 1.912 | 2,211,596 | +11,493 | 0.06% | 4,229,581 |
| 2022-07-19 | 2022-07-15 | 2.180 | 2,200,103 | +73,885 | 0.06% | 4,797,201 |
| 2022-07-18 | 2022-07-14 | 2.254 | 2,126,218 | +8,209 | 0.06% | 4,791,499 |
| 2022-07-12 | 2022-07-08 | 2.302 | 2,118,009 | +16,419 | 0.06% | 4,876,200 |
| 2022-07-11 | 2022-07-07 | 2.278 | 2,101,590 | -16,419 | 0.06% | 4,787,199 |
| 2022-07-07 | 2022-07-05 | 2.314 | 2,118,009 | +33,658 | 0.06% | 4,902,000 |
| 2022-07-05 | 2022-06-30 | 2.314 | 2,084,351 | -57,465 | 0.06% | 4,824,100 |
| 2022-07-04 | 2022-06-29 | 2.327 | 2,141,816 | -8,210 | 0.06% | 4,983,189 |
| 2022-06-30 | 2022-06-28 | 2.363 | 2,150,026 | -57,465 | 0.06% | 5,080,861 |
| 2022-06-29 | 2022-06-27 | 2.351 | 2,207,491 | +114,931 | 0.06% | 5,189,770 |
| 2022-06-28 | 2022-06-24 | 2.327 | 2,092,560 | +40,226 | 0.06% | 4,868,590 |
| 2022-06-16 | 2022-06-14 | 2.388 | 2,052,334 | -49,256 | 0.06% | 4,899,999 |
| 2022-06-15 | 2022-06-13 | 2.424 | 2,101,590 | +49,256 | 0.06% | 5,094,399 |
| 2022-06-09 | 2022-06-07 | 2.436 | 2,052,334 | +7,388 | 0.06% | 4,999,999 |
| 2022-06-02 | 2022-05-31 | 2.497 | 2,044,946 | -45,151 | 0.06% | 5,106,550 |
| 2022-06-01 | 2022-05-30 | 2.461 | 2,090,097 | -6,568 | 0.06% | 5,142,919 |
| 2022-05-31 | 2022-05-27 | 3.026 | 2,096,665 | -57,465 | 0.06% | 6,344,035 |
| 2022-05-30 | 2022-05-26 | 3.012 | 2,154,130 | +196,760 | 0.06% | 6,488,814 |
| 2022-05-27 | 2022-05-25 | 2.985 | 1,957,370 | +7,403 | 0.06% | 5,843,240 |
| 2022-05-25 | 2022-05-23 | 2.972 | 1,949,967 | +11,105 | 0.06% | 5,794,800 |
| 2022-05-24 | 2022-05-20 | 2.958 | 1,938,862 | +51,821 | 0.06% | 5,735,609 |
| 2022-05-23 | 2022-05-19 | 2.904 | 1,887,041 | -7,403 | 0.06% | 5,480,350 |
| 2022-05-20 | 2022-05-18 | 2.877 | 1,894,444 | -66,628 | 0.06% | 5,450,670 |
| 2022-05-16 | 2022-05-12 | 2.877 | 1,961,072 | -14,806 | 0.06% | 5,642,371 |
| 2022-05-13 | 2022-05-11 | 2.904 | 1,975,878 | +29,613 | 0.06% | 5,738,351 |
| 2022-05-12 | 2022-05-10 | 2.972 | 1,946,265 | -51,822 | 0.06% | 5,783,799 |
| 2022-05-10 | 2022-05-05 | 2.945 | 1,998,087 | -7,403 | 0.06% | 5,883,820 |
| 2022-05-05 | 2022-05-03 | 2.945 | 2,005,490 | +7,403 | 0.06% | 5,905,620 |
| 2022-04-28 | 2022-04-26 | 2.864 | 1,998,087 | -57,003 | 0.06% | 5,721,880 |
| 2022-04-27 | 2022-04-25 | 2.877 | 2,055,090 | +82,914 | 0.06% | 5,912,879 |
| 2022-04-26 | 2022-04-22 | 2.972 | 1,972,176 | -59,225 | 0.06% | 5,860,800 |
| 2022-04-22 | 2022-04-20 | 2.918 | 2,031,401 | +59,225 | 0.06% | 5,927,041 |
| 2022-04-20 | 2022-04-14 | 2.985 | 1,972,176 | -37,015 | 0.06% | 5,887,440 |
| 2022-04-19 | 2022-04-13 | 2.904 | 2,009,191 | -51,822 | 0.06% | 5,835,099 |
| 2022-04-13 | 2022-04-11 | 2.918 | 2,061,013 | +37,015 | 0.07% | 6,013,440 |
| 2022-04-12 | 2022-04-08 | 3.012 | 2,023,998 | +37,016 | 0.06% | 6,096,821 |
| 2022-04-07 | 2022-04-04 | 2.945 | 1,986,982 | +14,806 | 0.06% | 5,851,119 |
| 2022-04-06 | 2022-04-01 | 2.891 | 1,972,176 | +7,403 | 0.06% | 5,700,960 |
| 2022-04-04 | 2022-03-31 | 2.891 | 1,964,773 | -72,550 | 0.06% | 5,679,560 |
| 2022-04-01 | 2022-03-30 | 2.918 | 2,037,323 | -281,316 | 0.06% | 5,944,320 |
| 2022-03-29 | 2022-03-25 | 2.904 | 2,318,639 | -74,031 | 0.07% | 6,733,799 |
| 2022-03-28 | 2022-03-24 | 2.891 | 2,392,670 | -59,225 | 0.08% | 6,916,480 |
| 2022-03-25 | 2022-03-23 | 2.904 | 2,451,895 | -14,806 | 0.08% | 7,120,801 |
| 2022-03-24 | 2022-03-22 | 2.850 | 2,466,701 | +37,016 | 0.08% | 7,030,521 |
| 2022-03-23 | 2022-03-21 | 2.850 | 2,429,685 | +22,209 | 0.08% | 6,925,019 |
| 2022-03-21 | 2022-03-17 | 2.945 | 2,407,476 | -14,806 | 0.08% | 7,089,359 |
| 2022-03-18 | 2022-03-16 | 2.729 | 2,422,282 | +37,015 | 0.08% | 6,609,439 |
| 2022-03-17 | 2022-03-15 | 2.675 | 2,385,267 | +22,209 | 0.08% | 6,379,560 |
| 2022-03-16 | 2022-03-14 | 2.810 | 2,363,058 | -14,806 | 0.07% | 6,639,360 |
| 2022-03-14 | 2022-03-10 | 2.715 | 2,377,864 | -37,015 | 0.08% | 6,456,120 |
| 2022-03-11 | 2022-03-09 | 2.675 | 2,414,879 | +14,806 | 0.08% | 6,458,759 |
| 2022-03-10 | 2022-03-08 | 2.661 | 2,400,073 | +29,612 | 0.08% | 6,386,740 |
| 2022-03-08 | 2022-03-04 | 2.756 | 2,370,461 | -4,442 | 0.07% | 6,532,080 |
| 2022-03-01 | 2022-02-25 | 2.823 | 2,374,903 | -14,806 | 0.07% | 6,704,721 |
| 2022-02-25 | 2022-02-23 | 2.891 | 2,389,709 | -14,806 | 0.08% | 6,907,920 |
| 2022-02-18 | 2022-02-16 | 2.837 | 2,404,515 | +14,806 | 0.08% | 6,820,800 |
| 2022-02-17 | 2022-02-15 | 2.823 | 2,389,709 | -7,403 | 0.08% | 6,746,520 |
| 2022-02-16 | 2022-02-14 | 2.837 | 2,397,112 | -88,837 | 0.08% | 6,799,800 |
| 2022-02-15 | 2022-02-11 | 2.877 | 2,485,949 | +96,240 | 0.08% | 7,152,541 |
| 2022-02-14 | 2022-02-10 | 2.904 | 2,389,709 | +51,822 | 0.08% | 6,940,200 |
| 2022-02-11 | 2022-02-09 | 2.877 | 2,337,887 | -2,962 | 0.07% | 6,726,539 |
| 2022-02-10 | 2022-02-08 | 2.877 | 2,340,849 | -167,309 | 0.07% | 6,735,061 |
| 2022-02-08 | 2022-02-04 | 3.134 | 2,508,158 | +59,225 | 0.08% | 7,860,160 |
| 2022-02-04 | 2022-01-27 | 3.107 | 2,448,933 | -19,248 | 0.08% | 7,608,399 |
| 2022-01-28 | 2022-01-26 | 3.134 | 2,468,181 | +37,015 | 0.08% | 7,734,879 |
| 2022-01-27 | 2022-01-25 | 3.107 | 2,431,166 | -8,884 | 0.08% | 7,553,200 |
| 2022-01-26 | 2022-01-24 | 3.188 | 2,440,050 | +41,457 | 0.08% | 7,778,561 |
| 2022-01-24 | 2022-01-20 | 3.201 | 2,398,593 | +1,481 | 0.08% | 7,678,801 |
| 2022-01-21 | 2022-01-19 | 3.174 | 2,397,112 | -28,872 | 0.08% | 7,609,300 |
| 2022-01-20 | 2022-01-18 | 3.188 | 2,425,984 | -37,015 | 0.08% | 7,733,720 |
| 2022-01-18 | 2022-01-14 | 3.134 | 2,462,999 | +37,015 | 0.08% | 7,718,639 |
| 2022-01-17 | 2022-01-13 | 3.147 | 2,425,984 | +22,209 | 0.08% | 7,635,410 |
| 2022-01-14 | 2022-01-12 | 3.188 | 2,403,775 | -40,717 | 0.08% | 7,662,921 |
| 2022-01-13 | 2022-01-11 | 3.093 | 2,444,492 | +10,365 | 0.08% | 7,561,581 |
| 2022-01-12 | 2022-01-10 | 3.120 | 2,434,127 | -96,240 | 0.08% | 7,595,279 |
| 2022-01-11 | 2022-01-07 | 3.201 | 2,530,367 | +139,177 | 0.08% | 8,100,660 |
| 2022-01-10 | 2022-01-06 | 3.147 | 2,391,190 | +5,923 | 0.08% | 7,525,902 |
| 2022-01-07 | 2022-01-05 | 3.066 | 2,385,267 | +7,403 | 0.08% | 7,313,940 |
| 2022-01-06 | 2022-01-04 | 3.012 | 2,377,864 | +7,403 | 0.08% | 7,162,760 |
| 2022-01-05 | 2022-01-03 | 2.958 | 2,370,461 | -18,508 | 0.07% | 7,012,380 |
| 2022-01-04 | 2021-12-31 | 2.958 | 2,388,969 | +7,403 | 0.08% | 7,067,131 |
| 2022-01-03 | 2021-12-29 | 2.945 | 2,381,566 | -740 | 0.08% | 7,013,061 |
| 2021-12-30 | 2021-12-28 | 2.945 | 2,382,306 | -24,430 | 0.08% | 7,015,240 |
| 2021-12-29 | 2021-12-24 | 2.931 | 2,406,736 | +16,287 | 0.08% | 7,054,670 |
| 2021-12-28 | 2021-12-22 | 2.904 | 2,390,449 | +7,403 | 0.08% | 6,942,349 |
| 2021-12-23 | 2021-12-21 | 2.891 | 2,383,046 | +7,403 | 0.08% | 6,888,660 |
| 2021-12-21 | 2021-12-17 | 2.864 | 2,375,643 | -15,547 | 0.07% | 6,803,080 |
| 2021-12-20 | 2021-12-16 | 2.891 | 2,391,190 | +11,845 | 0.08% | 6,912,201 |
| 2021-12-17 | 2021-12-15 | 2.823 | 2,379,345 | -7,403 | 0.08% | 6,717,261 |
| 2021-12-16 | 2021-12-14 | 2.837 | 2,386,748 | -22,209 | 0.08% | 6,770,401 |
| 2021-12-15 | 2021-12-13 | 2.931 | 2,408,957 | +58,484 | 0.08% | 7,061,180 |
| 2021-12-14 | 2021-12-10 | 2.850 | 2,350,473 | +14,806 | 0.07% | 6,699,251 |
| 2021-12-13 | 2021-12-09 | 2.918 | 2,335,667 | +18,508 | 0.07% | 6,814,801 |
| 2021-12-08 | 2021-12-06 | 2.823 | 2,317,159 | -22,209 | 0.07% | 6,541,700 |
| 2021-12-07 | 2021-12-03 | 2.877 | 2,339,368 | +14,806 | 0.07% | 6,730,800 |
| 2021-12-06 | 2021-12-02 | 2.810 | 2,324,562 | -29,612 | 0.07% | 6,531,200 |
| 2021-12-03 | 2021-12-01 | 2.756 | 2,354,174 | +29,612 | 0.07% | 6,487,199 |
| 2021-12-02 | 2021-11-30 | 2.715 | 2,324,562 | -44,418 | 0.07% | 6,311,400 |
| 2021-11-30 | 2021-11-26 | 2.850 | 2,368,980 | +140,658 | 0.07% | 6,751,999 |
| 2021-11-29 | 2021-11-25 | 2.877 | 2,228,322 | -14,806 | 0.07% | 6,411,300 |
| 2021-11-26 | 2021-11-24 | 2.945 | 2,243,128 | +88,837 | 0.07% | 6,605,399 |
| 2021-11-23 | 2021-11-19 | 2.931 | 2,154,291 | -162,868 | 0.07% | 6,314,699 |
| 2021-11-22 | 2021-11-18 | 2.918 | 2,317,159 | +7,403 | 0.07% | 6,760,800 |
| 2021-11-19 | 2021-11-17 | 2.945 | 2,309,756 | +118,449 | 0.07% | 6,801,601 |
| 2021-11-18 | 2021-11-16 | 2.985 | 2,191,307 | +14,806 | 0.07% | 6,541,601 |
| 2021-11-17 | 2021-11-15 | 2.931 | 2,176,501 | +25,911 | 0.07% | 6,379,801 |
| 2021-11-12 | 2021-11-10 | 2.972 | 2,150,590 | +72,550 | 0.07% | 6,391,000 |
| 2021-11-11 | 2021-11-09 | 2.918 | 2,078,040 | +14,806 | 0.07% | 6,063,120 |
| 2021-11-09 | 2021-11-05 | 2.918 | 2,063,234 | -7,403 | 0.07% | 6,019,921 |
| 2021-11-08 | 2021-11-04 | 2.958 | 2,070,637 | +14,806 | 0.07% | 6,125,430 |
| 2021-11-05 | 2021-11-03 | 2.972 | 2,055,831 | +37,016 | 0.06% | 6,109,401 |
| 2021-11-02 | 2021-10-29 | 3.080 | 2,018,815 | +7,403 | 0.06% | 6,217,559 |
| 2021-11-01 | 2021-10-28 | 3.080 | 2,011,412 | +3,701 | 0.06% | 6,194,759 |
| 2021-10-26 | 2021-10-22 | 3.228 | 2,007,711 | -14,806 | 0.06% | 6,481,681 |
| 2021-10-22 | 2021-10-20 | 3.147 | 2,022,517 | +22,209 | 0.06% | 6,365,560 |
| 2021-10-21 | 2021-10-19 | 3.174 | 2,000,308 | +88,837 | 0.06% | 6,349,701 |
| 2021-10-19 | 2021-10-15 | 3.093 | 1,911,471 | +11,105 | 0.06% | 5,912,780 |
| 2021-10-18 | 2021-10-12 | 3.120 | 1,900,366 | +14,806 | 0.06% | 5,929,769 |
| 2021-10-15 | 2021-10-11 | 3.147 | 1,885,560 | +53,302 | 0.06% | 5,934,509 |
| 2021-09-29 | 2021-09-27 | 3.188 | 1,832,258 | +7,403 | 0.06% | 5,840,999 |
| 2021-09-23 | 2021-09-20 | 3.282 | 1,824,855 | +66,627 | 0.06% | 5,989,950 |
| 2021-09-21 | 2021-09-17 | 3.323 | 1,758,228 | +22,210 | 0.06% | 5,842,501 |
| 2021-09-17 | 2021-09-15 | 3.485 | 1,736,018 | +18,507 | 0.05% | 6,050,099 |
| 2021-09-16 | 2021-09-14 | 3.445 | 1,717,511 | -25,910 | 0.05% | 5,916,001 |
| 2021-09-15 | 2021-09-13 | 3.431 | 1,743,421 | -35,535 | 0.06% | 5,981,698 |
| 2021-09-14 | 2021-09-10 | 3.418 | 1,778,956 | +28,131 | 0.06% | 6,079,589 |
| 2021-09-13 | 2021-09-09 | 3.418 | 1,750,825 | +14,807 | 0.06% | 5,983,452 |
| 2021-09-10 | 2021-09-08 | 3.377 | 1,736,018 | +55,523 | 0.05% | 5,862,499 |
| 2021-09-08 | 2021-09-06 | 3.526 | 1,680,495 | -31,093 | 0.05% | 5,924,699 |
| 2021-09-07 | 2021-09-03 | 3.485 | 1,711,588 | +7,403 | 0.05% | 5,964,959 |
| 2021-09-06 | 2021-09-02 | 3.512 | 1,704,185 | +2,221 | 0.05% | 5,985,199 |
| 2021-09-03 | 2021-09-01 | 3.377 | 1,701,964 | -51,822 | 0.05% | 5,747,499 |
| 2021-08-27 | 2021-08-25 | 3.445 | 1,753,786 | -7,403 | 0.06% | 6,040,951 |
| 2021-08-24 | 2021-08-20 | 3.309 | 1,761,189 | +88,837 | 0.06% | 5,828,551 |
| 2021-08-13 | 2021-08-11 | 3.593 | 1,672,352 | +13,325 | 0.05% | 6,008,940 |
| 2021-08-12 | 2021-08-10 | 3.593 | 1,659,027 | -3,701 | 0.05% | 5,961,062 |
| 2021-08-11 | 2021-08-09 | 3.620 | 1,662,728 | -119,930 | 0.05% | 6,019,280 |
| 2021-08-10 | 2021-08-06 | 3.566 | 1,782,658 | +4,442 | 0.06% | 6,357,121 |
| 2021-08-09 | 2021-08-05 | 3.553 | 1,778,216 | -29,612 | 0.06% | 6,317,261 |
| 2021-08-06 | 2021-08-04 | 3.607 | 1,807,828 | -20,729 | 0.06% | 6,520,140 |
| 2021-08-05 | 2021-08-03 | 3.620 | 1,828,557 | +94,019 | 0.06% | 6,619,601 |
| 2021-08-04 | 2021-08-02 | 3.472 | 1,734,538 | +42,938 | 0.05% | 6,021,511 |
| 2021-08-03 | 2021-07-30 | 3.269 | 1,691,600 | -14,806 | 0.05% | 5,529,700 |
| 2021-08-02 | 2021-07-29 | 3.242 | 1,706,406 | +8,884 | 0.05% | 5,532,000 |
| 2021-07-30 | 2021-07-28 | 3.188 | 1,697,522 | +5,922 | 0.05% | 5,411,479 |
| 2021-07-29 | 2021-07-27 | 3.107 | 1,691,600 | +1,481 | 0.05% | 5,255,500 |
| 2021-07-28 | 2021-07-26 | 3.147 | 1,690,119 | +11,845 | 0.05% | 5,319,389 |
| 2021-07-26 | 2021-07-22 | 3.242 | 1,678,274 | +3,701 | 0.05% | 5,440,798 |
| 2021-07-22 | 2021-07-20 | 3.174 | 1,674,573 | -16,287 | 0.05% | 5,315,700 |
| 2021-07-21 | 2021-07-19 | 3.120 | 1,690,860 | +82,915 | 0.05% | 5,276,041 |
| 2021-07-15 | 2021-07-13 | 3.296 | 1,607,945 | -22,210 | 0.05% | 5,299,679 |
| 2021-07-14 | 2021-07-12 | 3.228 | 1,630,155 | +14,807 | 0.05% | 5,262,781 |
| 2021-07-07 | 2021-07-05 | 3.228 | 1,615,348 | +8,883 | 0.05% | 5,214,979 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,606,465 | +14,806 | 0.05% | 5,316,501 |
| 2021-07-02 | 2021-06-29 | 3.336 | 1,591,659 | -61,445 | 0.05% | 5,310,501 |
| 2021-06-30 | 2021-06-28 | 3.418 | 1,653,104 | -7,403 | 0.05% | 5,649,490 |
| 2021-06-28 | 2021-06-24 | 3.431 | 1,660,507 | +37,015 | 0.05% | 5,697,220 |
| 2021-06-25 | 2021-06-23 | 3.458 | 1,623,492 | -115,488 | 0.05% | 5,614,081 |
| 2021-06-24 | 2021-06-22 | 3.363 | 1,738,980 | +44,419 | 0.05% | 5,849,011 |
| 2021-06-23 | 2021-06-21 | 3.458 | 1,694,561 | -81,434 | 0.05% | 5,859,839 |
| 2021-06-22 | 2021-06-18 | 3.445 | 1,775,995 | +74,031 | 0.06% | 6,117,450 |
| 2021-06-21 | 2021-06-17 | 3.445 | 1,701,964 | +22,209 | 0.05% | 5,862,449 |
| 2021-06-18 | 2021-06-16 | 3.512 | 1,679,755 | -74,031 | 0.05% | 5,899,400 |
| 2021-06-17 | 2021-06-15 | 3.566 | 1,753,786 | -44,418 | 0.06% | 6,254,161 |
| 2021-06-16 | 2021-06-11 | 3.647 | 1,798,204 | +3,701 | 0.06% | 6,558,300 |
| 2021-06-11 | 2021-06-09 | 3.674 | 1,794,503 | +14,807 | 0.06% | 6,593,282 |
| 2021-06-10 | 2021-06-08 | 3.782 | 1,779,696 | -4,442 | 0.06% | 6,731,198 |
| 2021-06-09 | 2021-06-07 | 3.701 | 1,784,138 | +4,442 | 0.06% | 6,603,399 |
| 2021-06-08 | 2021-06-04 | 3.742 | 1,779,696 | +1,480 | 0.06% | 6,659,078 |
| 2021-06-07 | 2021-06-03 | 3.755 | 1,778,216 | +22,209 | 0.06% | 6,677,561 |
| 2021-06-03 | 2021-06-01 | 3.647 | 1,756,007 | -14,806 | 0.06% | 6,404,401 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,770,813 | +74,031 | 0.06% | 6,745,441 |
| 2021-05-31 | 2021-05-27 | 4.953 | 1,696,782 | -29,612 | 0.05% | 8,403,999 |
| 2021-05-28 | 2021-05-26 | 4.968 | 1,726,394 | +132,662 | 0.05% | 8,576,576 |
| 2021-05-27 | 2021-05-25 | 4.833 | 1,593,732 | +13,326 | 0.06% | 7,702,242 |
| 2021-05-26 | 2021-05-24 | 4.743 | 1,580,406 | +13,326 | 0.06% | 7,495,520 |
| 2021-05-24 | 2021-05-20 | 4.758 | 1,567,080 | +33,313 | 0.05% | 7,455,838 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,533,767 | +19,989 | 0.05% | 7,228,281 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,513,778 | -8,662 | 0.05% | 7,111,358 |
| 2021-05-17 | 2021-05-13 | 4.803 | 1,522,440 | -7,329 | 0.05% | 7,312,000 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,529,769 | -16,657 | 0.05% | 7,507,920 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,546,426 | +23,320 | 0.05% | 7,682,510 |
| 2021-05-12 | 2021-05-10 | 5.193 | 1,523,106 | +77,288 | 0.05% | 7,909,559 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,445,818 | -22,654 | 0.05% | 7,464,798 |
| 2021-05-10 | 2021-05-06 | 4.938 | 1,468,472 | +4,664 | 0.05% | 7,251,162 |
| 2021-05-07 | 2021-05-05 | 4.968 | 1,463,808 | +17,990 | 0.05% | 7,272,071 |
| 2021-05-06 | 2021-05-04 | 4.953 | 1,445,818 | +2,665 | 0.05% | 7,160,999 |
| 2021-05-05 | 2021-05-03 | 4.923 | 1,443,153 | -19,988 | 0.05% | 7,104,479 |
| 2021-05-04 | 2021-04-30 | 4.953 | 1,463,141 | -21,321 | 0.05% | 7,246,798 |
| 2021-05-03 | 2021-04-29 | 4.923 | 1,484,462 | -6,663 | 0.05% | 7,307,839 |
| 2021-04-29 | 2021-04-27 | 4.983 | 1,491,125 | +74,623 | 0.05% | 7,430,160 |
| 2021-04-28 | 2021-04-26 | 4.998 | 1,416,502 | -82,618 | 0.05% | 7,079,579 |
| 2021-04-27 | 2021-04-23 | 4.908 | 1,499,120 | +2,665 | 0.05% | 7,357,498 |
| 2021-04-26 | 2021-04-22 | 4.923 | 1,496,455 | +39,976 | 0.05% | 7,366,879 |
| 2021-04-23 | 2021-04-21 | 4.983 | 1,456,479 | -33,313 | 0.05% | 7,257,521 |
| 2021-04-22 | 2021-04-20 | 4.998 | 1,489,792 | -40,643 | 0.05% | 7,445,878 |
| 2021-04-21 | 2021-04-19 | 5.043 | 1,530,435 | -6,663 | 0.05% | 7,717,918 |
| 2021-04-20 | 2021-04-16 | 4.848 | 1,537,098 | +13,325 | 0.05% | 7,451,610 |
| 2021-04-15 | 2021-04-13 | 4.803 | 1,523,773 | -1,332 | 0.05% | 7,318,402 |
| 2021-04-14 | 2021-04-12 | 4.908 | 1,525,105 | +26,651 | 0.05% | 7,485,029 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,498,454 | +49,971 | 0.05% | 7,421,700 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,448,483 | +133,255 | 0.05% | 7,130,718 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,315,228 | +16,657 | 0.05% | 6,435,239 |
| 2021-04-08 | 2021-04-01 | 4.953 | 1,298,571 | -26,651 | 0.05% | 6,431,698 |
| 2021-04-07 | 2021-03-31 | 4.953 | 1,325,222 | -83,285 | 0.05% | 6,563,698 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,408,507 | -41,309 | 0.05% | 6,976,201 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,449,816 | -90,613 | 0.05% | 7,354,880 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,540,429 | -187,224 | 0.05% | 7,398,398 |
| 2021-03-29 | 2021-03-25 | 4.052 | 1,727,653 | +9,994 | 0.06% | 7,001,100 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,717,659 | -2,665 | 0.06% | 6,909,041 |
| 2021-03-25 | 2021-03-23 | 4.202 | 1,720,324 | +66,628 | 0.06% | 7,229,600 |
| 2021-03-18 | 2021-03-16 | 4.323 | 1,653,696 | -236,528 | 0.06% | 7,148,159 |
| 2021-03-17 | 2021-03-15 | 4.202 | 1,890,224 | -43,308 | 0.07% | 7,943,599 |
| 2021-03-16 | 2021-03-12 | 4.247 | 1,933,532 | -97,276 | 0.07% | 8,212,659 |
| 2021-03-15 | 2021-03-11 | 4.247 | 2,030,808 | +319,146 | 0.07% | 8,625,838 |
| 2021-03-12 | 2021-03-10 | 4.082 | 1,711,662 | -19,989 | 0.06% | 6,987,679 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,731,651 | -32,647 | 0.06% | 7,017,302 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,764,298 | -180,561 | 0.06% | 7,202,560 |
| 2021-03-09 | 2021-03-05 | 4.458 | 1,944,859 | +33,314 | 0.07% | 8,669,431 |
| 2021-03-08 | 2021-03-04 | 4.368 | 1,911,545 | -45,307 | 0.07% | 8,348,790 |
| 2021-03-05 | 2021-03-03 | 4.443 | 1,956,852 | +100,608 | 0.07% | 8,693,521 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,856,244 | -66,628 | 0.07% | 8,190,839 |
| 2021-03-03 | 2021-03-01 | 4.413 | 1,922,872 | +73,291 | 0.07% | 8,484,841 |
| 2021-03-02 | 2021-02-26 | 4.308 | 1,849,581 | -19,989 | 0.06% | 7,967,118 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,869,570 | -9,994 | 0.07% | 8,277,702 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,879,564 | -33,314 | 0.07% | 8,152,691 |
| 2021-02-25 | 2021-02-23 | 4.488 | 1,912,878 | -14,658 | 0.07% | 8,584,292 |
| 2021-02-24 | 2021-02-22 | 4.443 | 1,927,536 | -5,996 | 0.07% | 8,563,282 |
| 2021-02-23 | 2021-02-19 | 4.488 | 1,933,532 | +13,325 | 0.07% | 8,676,979 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,920,207 | -29,982 | 0.07% | 8,559,542 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,950,189 | -29,982 | 0.07% | 8,839,540 |
| 2021-02-18 | 2021-02-16 | 4.548 | 1,980,171 | -321,812 | 0.07% | 9,005,158 |
| 2021-02-17 | 2021-02-11 | 4.563 | 2,301,983 | -261,846 | 0.08% | 10,503,202 |
| 2021-02-16 | 2021-02-09 | 4.278 | 2,563,829 | -666 | 0.09% | 10,966,800 |
| 2021-02-10 | 2021-02-08 | 4.142 | 2,564,495 | +54,634 | 0.09% | 10,623,239 |
| 2021-02-09 | 2021-02-05 | 4.082 | 2,509,861 | -419,753 | 0.09% | 10,246,242 |
| 2021-02-08 | 2021-02-04 | 4.202 | 2,929,614 | +624,300 | 0.10% | 12,311,599 |
| 2021-02-05 | 2021-02-03 | 4.067 | 2,305,314 | +129,924 | 0.08% | 9,376,600 |
| 2021-02-02 | 2021-01-29 | 3.872 | 2,175,390 | -63,296 | 0.08% | 8,423,699 |
| 2021-02-01 | 2021-01-28 | 3.872 | 2,238,686 | +96,610 | 0.08% | 8,668,798 |
| 2021-01-29 | 2021-01-27 | 3.872 | 2,142,076 | -101,941 | 0.08% | 8,294,698 |
| 2021-01-28 | 2021-01-26 | 3.857 | 2,244,017 | +13,326 | 0.08% | 8,655,762 |
| 2021-01-27 | 2021-01-25 | 4.037 | 2,230,691 | -46,639 | 0.08% | 9,006,120 |
| 2021-01-26 | 2021-01-22 | 4.037 | 2,277,330 | -15,991 | 0.08% | 9,194,418 |
| 2021-01-25 | 2021-01-21 | 4.157 | 2,293,321 | +282,501 | 0.08% | 9,534,340 |
| 2021-01-22 | 2021-01-20 | 4.037 | 2,010,820 | -36,645 | 0.07% | 8,118,420 |
| 2021-01-21 | 2021-01-19 | 4.037 | 2,047,465 | +93,278 | 0.07% | 8,266,369 |
| 2021-01-19 | 2021-01-15 | 3.962 | 1,954,187 | -26,651 | 0.07% | 7,743,121 |
| 2021-01-18 | 2021-01-14 | 4.037 | 1,980,838 | -96,610 | 0.07% | 7,997,371 |
| 2021-01-15 | 2021-01-13 | 4.112 | 2,077,448 | +163,238 | 0.07% | 8,543,321 |
| 2021-01-14 | 2021-01-12 | 4.082 | 1,914,210 | -49,305 | 0.07% | 7,814,559 |
| 2021-01-13 | 2021-01-11 | 3.992 | 1,963,515 | +35,313 | 0.07% | 7,839,022 |
| 2021-01-12 | 2021-01-08 | 4.037 | 1,928,202 | -310,484 | 0.07% | 7,784,860 |
| 2021-01-11 | 2021-01-07 | 3.812 | 2,238,686 | +62,630 | 0.08% | 8,534,398 |
| 2021-01-08 | 2021-01-06 | 3.902 | 2,176,056 | +80,619 | 0.08% | 8,491,598 |
| 2021-01-05 | 2020-12-31 | 3.602 | 2,095,437 | -46,639 | 0.07% | 7,548,000 |
| 2021-01-04 | 2020-12-29 | 3.527 | 2,142,076 | -5,331 | 0.08% | 7,555,249 |
| 2020-12-30 | 2020-12-28 | 3.467 | 2,147,407 | -9,994 | 0.08% | 7,445,131 |
| 2020-12-28 | 2020-12-22 | 3.422 | 2,157,401 | -85,949 | 0.08% | 7,382,641 |
| 2020-12-23 | 2020-12-21 | 3.497 | 2,243,350 | +3,331 | 0.08% | 7,845,109 |
| 2020-12-22 | 2020-12-18 | 3.542 | 2,240,019 | +193,220 | 0.08% | 7,934,320 |
| 2020-12-18 | 2020-12-16 | 3.542 | 2,046,799 | -6,663 | 0.07% | 7,249,920 |
| 2020-12-16 | 2020-12-14 | 3.587 | 2,053,462 | +69,959 | 0.07% | 7,365,981 |
| 2020-12-15 | 2020-12-11 | 3.527 | 1,983,503 | +1,999 | 0.07% | 6,995,951 |
| 2020-12-14 | 2020-12-10 | 3.482 | 1,981,504 | +139,918 | 0.07% | 6,899,680 |
| 2020-12-10 | 2020-12-08 | 3.527 | 1,841,586 | -13,326 | 0.06% | 6,495,400 |
| 2020-12-09 | 2020-12-07 | 3.557 | 1,854,912 | +44,641 | 0.07% | 6,598,081 |
| 2020-12-08 | 2020-12-04 | 3.647 | 1,810,271 | -25,985 | 0.06% | 6,602,310 |
| 2020-12-07 | 2020-12-03 | 3.632 | 1,836,256 | -776,877 | 0.06% | 6,669,520 |
| 2020-12-04 | 2020-12-02 | 3.572 | 2,613,133 | +91,279 | 0.09% | 9,334,359 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,521,854 | +664,277 | 0.09% | 9,197,552 |
| 2020-12-02 | 2020-11-30 | 3.362 | 1,857,577 | +25,319 | 0.07% | 6,245,121 |
| 2020-11-30 | 2020-11-26 | 3.542 | 1,832,258 | -103,939 | 0.06% | 6,489,999 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,936,197 | +77,954 | 0.07% | 6,567,559 |
| 2020-11-26 | 2020-11-24 | 3.527 | 1,858,243 | -119,930 | 0.07% | 6,554,150 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,978,173 | +285,166 | 0.07% | 7,095,911 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,693,007 | +163,238 | 0.06% | 6,047,581 |
| 2020-11-23 | 2020-11-19 | 3.332 | 1,529,769 | +86,616 | 0.05% | 5,097,120 |
| 2020-11-20 | 2020-11-18 | 3.302 | 1,443,153 | +65,295 | 0.05% | 4,765,199 |
| 2020-11-19 | 2020-11-17 | 3.257 | 1,377,858 | +133,255 | 0.05% | 4,487,559 |
| 2020-11-18 | 2020-11-16 | 3.257 | 1,244,603 | +7,995 | 0.04% | 4,053,560 |
| 2020-11-17 | 2020-11-13 | 3.227 | 1,236,608 | -97,276 | 0.04% | 3,990,401 |
| 2020-11-16 | 2020-11-12 | 3.317 | 1,333,884 | +103,273 | 0.05% | 4,424,420 |
| 2020-11-13 | 2020-11-11 | 3.377 | 1,230,611 | +11,993 | 0.04% | 4,155,749 |
| 2020-11-11 | 2020-11-09 | 3.257 | 1,218,618 | -6,663 | 0.04% | 3,968,929 |
| 2020-11-09 | 2020-11-05 | 3.242 | 1,225,281 | -6,663 | 0.04% | 3,972,240 |
| 2020-11-05 | 2020-11-03 | 3.227 | 1,231,944 | +2,665 | 0.04% | 3,975,351 |
| 2020-11-04 | 2020-11-02 | 3.137 | 1,229,279 | -26,651 | 0.04% | 3,856,051 |
| 2020-11-03 | 2020-10-30 | 3.092 | 1,255,930 | +6,663 | 0.04% | 3,883,101 |
| 2020-11-02 | 2020-10-29 | 3.167 | 1,249,267 | -9,994 | 0.04% | 3,956,250 |
| 2020-10-23 | 2020-10-21 | 3.257 | 1,259,261 | +1,332 | 0.04% | 4,101,300 |
| 2020-10-22 | 2020-10-20 | 3.317 | 1,257,929 | +667 | 0.04% | 4,172,481 |
| 2020-10-21 | 2020-10-19 | 3.362 | 1,257,262 | +666 | 0.04% | 4,226,879 |
| 2020-10-20 | 2020-10-16 | 3.332 | 1,256,596 | -23,986 | 0.04% | 4,186,920 |
| 2020-10-16 | 2020-10-14 | 3.332 | 1,280,582 | -19,988 | 0.04% | 4,266,840 |
| 2020-10-15 | 2020-10-12 | 3.272 | 1,300,570 | -166,569 | 0.05% | 4,255,359 |
| 2020-10-14 | 2020-10-09 | 3.197 | 1,467,139 | +166,569 | 0.05% | 4,690,260 |
| 2020-10-12 | 2020-10-08 | 3.287 | 1,300,570 | +13,992 | 0.05% | 4,274,879 |
| 2020-10-09 | 2020-10-07 | 3.152 | 1,286,578 | +3,997 | 0.05% | 4,055,099 |
| 2020-10-08 | 2020-10-06 | 3.167 | 1,282,581 | +4,664 | 0.04% | 4,061,751 |
| 2020-10-07 | 2020-10-05 | 3.017 | 1,277,917 | -11,993 | 0.04% | 3,855,181 |
| 2020-10-06 | 2020-09-30 | 3.077 | 1,289,910 | +7,996 | 0.05% | 3,968,801 |
| 2020-09-30 | 2020-09-28 | 3.032 | 1,281,914 | +13,325 | 0.04% | 3,886,479 |
| 2020-09-28 | 2020-09-24 | 2.972 | 1,268,589 | -19,988 | 0.04% | 3,769,920 |
| 2020-09-25 | 2020-09-23 | 3.077 | 1,288,577 | +30,648 | 0.05% | 3,964,699 |
| 2020-09-24 | 2020-09-22 | 3.137 | 1,257,929 | -67,293 | 0.04% | 3,945,921 |
| 2020-09-22 | 2020-09-18 | 3.182 | 1,325,222 | -33,314 | 0.05% | 4,216,679 |
| 2020-09-17 | 2020-09-15 | 3.257 | 1,358,536 | +53,302 | 0.05% | 4,424,629 |
| 2020-09-16 | 2020-09-14 | 3.227 | 1,305,234 | -18,656 | 0.05% | 4,211,850 |
| 2020-09-15 | 2020-09-11 | 3.212 | 1,323,890 | -2,665 | 0.05% | 4,252,180 |
| 2020-09-14 | 2020-09-10 | 3.242 | 1,326,555 | +2,665 | 0.05% | 4,300,560 |
| 2020-09-11 | 2020-09-09 | 3.317 | 1,323,890 | -1,332 | 0.05% | 4,391,271 |
| 2020-09-09 | 2020-09-07 | 3.302 | 1,325,222 | -3,998 | 0.05% | 4,375,799 |
| 2020-09-07 | 2020-09-03 | 3.362 | 1,329,220 | +21,321 | 0.05% | 4,468,800 |
| 2020-09-04 | 2020-09-02 | 3.317 | 1,307,899 | +13,325 | 0.05% | 4,338,229 |
| 2020-09-03 | 2020-09-01 | 3.302 | 1,294,574 | -42,641 | 0.05% | 4,274,601 |
| 2020-09-02 | 2020-08-31 | 3.332 | 1,337,215 | +16,657 | 0.05% | 4,455,539 |
| 2020-09-01 | 2020-08-28 | 3.377 | 1,320,558 | +30,648 | 0.05% | 4,459,498 |
| 2020-08-31 | 2020-08-27 | 3.557 | 1,289,910 | -1,332 | 0.05% | 4,588,321 |
| 2020-08-27 | 2020-08-25 | 3.902 | 1,291,242 | +6,662 | 0.05% | 5,038,799 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,284,580 | +36,646 | 0.05% | 5,012,802 |
| 2020-08-20 | 2020-08-18 | 3.767 | 1,247,934 | -21,988 | 0.04% | 4,701,228 |
| 2020-08-19 | 2020-08-17 | 3.797 | 1,269,922 | -21,320 | 0.04% | 4,822,182 |
| 2020-08-18 | 2020-08-14 | 3.722 | 1,291,242 | +13,325 | 0.05% | 4,806,239 |
| 2020-08-14 | 2020-08-12 | 3.677 | 1,277,917 | +6,663 | 0.04% | 4,699,101 |
| 2020-08-13 | 2020-08-11 | 3.677 | 1,271,254 | -15,324 | 0.04% | 4,674,600 |
| 2020-08-12 | 2020-08-10 | 3.722 | 1,286,578 | -45,973 | 0.05% | 4,788,878 |
| 2020-08-11 | 2020-08-07 | 3.707 | 1,332,551 | +45,973 | 0.05% | 4,939,998 |
| 2020-08-10 | 2020-08-06 | 3.767 | 1,286,578 | +33,313 | 0.05% | 4,846,808 |
| 2020-08-07 | 2020-08-05 | 3.782 | 1,253,265 | +12,660 | 0.04% | 4,740,121 |
| 2020-08-06 | 2020-08-04 | 3.842 | 1,240,605 | +7,329 | 0.04% | 4,766,719 |
| 2020-08-05 | 2020-08-03 | 3.797 | 1,233,276 | +13,325 | 0.04% | 4,683,029 |
| 2020-07-28 | 2020-07-24 | 3.842 | 1,219,951 | -305,820 | 0.04% | 4,687,361 |
| 2020-07-27 | 2020-07-23 | 4.022 | 1,525,771 | +121,928 | 0.05% | 6,137,198 |
| 2020-07-24 | 2020-07-22 | 3.977 | 1,403,843 | +53,302 | 0.05% | 5,583,550 |
| 2020-07-23 | 2020-07-21 | 4.037 | 1,350,541 | -189,222 | 0.05% | 5,452,631 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,539,763 | +245,189 | 0.05% | 6,655,679 |
| 2020-07-20 | 2020-07-16 | 3.932 | 1,294,574 | -79,953 | 0.05% | 5,090,661 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,374,527 | +235,862 | 0.05% | 5,776,401 |
| 2020-07-16 | 2020-07-14 | 4.097 | 1,138,665 | +6,663 | 0.04% | 4,665,569 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,132,002 | -57,966 | 0.04% | 4,774,188 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,189,968 | -6,663 | 0.04% | 4,982,938 |
| 2020-07-10 | 2020-07-08 | 4.202 | 1,196,631 | -19,988 | 0.04% | 5,028,799 |
| 2020-07-09 | 2020-07-07 | 3.992 | 1,216,619 | +39,976 | 0.04% | 4,857,158 |
| 2020-07-08 | 2020-07-06 | 3.947 | 1,176,643 | +666 | 0.04% | 4,644,580 |
| 2020-07-07 | 2020-07-03 | 3.692 | 1,175,977 | +13,326 | 0.04% | 4,341,901 |
| 2020-07-06 | 2020-07-02 | 3.722 | 1,162,651 | -33,314 | 0.04% | 4,327,600 |
| 2020-07-03 | 2020-06-30 | 3.527 | 1,195,965 | +19,988 | 0.04% | 4,218,250 |
| 2020-06-26 | 2020-06-23 | 3.587 | 1,175,977 | -13,325 | 0.04% | 4,218,351 |
| 2020-06-24 | 2020-06-22 | 3.512 | 1,189,302 | +6,663 | 0.04% | 4,176,899 |
| 2020-06-23 | 2020-06-19 | 3.662 | 1,182,639 | +19,988 | 0.04% | 4,330,999 |
| 2020-06-22 | 2020-06-18 | 3.707 | 1,162,651 | -66,628 | 0.04% | 4,310,150 |
| 2020-06-19 | 2020-06-17 | 3.602 | 1,229,279 | -143,915 | 0.04% | 4,428,001 |
| 2020-06-18 | 2020-06-16 | 3.527 | 1,373,194 | +137,253 | 0.05% | 4,843,349 |
| 2020-06-17 | 2020-06-15 | 3.527 | 1,235,941 | -33,314 | 0.04% | 4,359,248 |
| 2020-06-16 | 2020-06-12 | 3.557 | 1,269,255 | +19,988 | 0.04% | 4,514,849 |
| 2020-06-12 | 2020-06-10 | 3.692 | 1,249,267 | -27,317 | 0.04% | 4,612,500 |
| 2020-06-11 | 2020-06-09 | 3.647 | 1,276,584 | -13,326 | 0.04% | 4,655,879 |
| 2020-06-10 | 2020-06-08 | 3.647 | 1,289,910 | -39,976 | 0.05% | 4,704,481 |
| 2020-06-09 | 2020-06-05 | 3.602 | 1,329,886 | +86,616 | 0.05% | 4,790,399 |
| 2020-06-04 | 2020-06-02 | 3.677 | 1,243,270 | +6,662 | 0.04% | 4,571,698 |
| 2020-06-03 | 2020-06-01 | 3.632 | 1,236,608 | +6,663 | 0.04% | 4,491,521 |
| 2020-06-02 | 2020-05-29 | 4.332 | 1,229,945 | -33,314 | 0.04% | 5,328,448 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,263,259 | +114,977 | 0.04% | 5,493,741 |
| 2020-05-29 | 2020-05-27 | 4.365 | 1,148,282 | +48,197 | 0.04% | 5,012,782 |
| 2020-05-28 | 2020-05-26 | 4.299 | 1,100,085 | -18,074 | 0.04% | 4,729,340 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,118,159 | +10,242 | 0.04% | 4,881,281 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,107,917 | +31,930 | 0.04% | 4,689,450 |
| 2020-05-25 | 2020-05-21 | 4.498 | 1,075,987 | -30,123 | 0.04% | 4,840,061 |
| 2020-05-22 | 2020-05-20 | 4.797 | 1,106,110 | +15,062 | 0.04% | 5,306,042 |
| 2020-05-21 | 2020-05-19 | 4.681 | 1,091,048 | -30,123 | 0.04% | 5,107,019 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,121,171 | -6,025 | 0.04% | 5,154,970 |
| 2020-05-19 | 2020-05-15 | 4.614 | 1,127,196 | +18,074 | 0.04% | 5,201,382 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,109,122 | -33,135 | 0.04% | 5,136,391 |
| 2020-05-13 | 2020-05-11 | 4.415 | 1,142,257 | -1,807 | 0.04% | 5,043,360 |
| 2020-05-12 | 2020-05-08 | 4.332 | 1,144,064 | +12,049 | 0.04% | 4,956,389 |
| 2020-05-11 | 2020-05-07 | 4.349 | 1,132,015 | -3,012 | 0.04% | 4,922,979 |
| 2020-05-08 | 2020-05-06 | 4.282 | 1,135,027 | +12,049 | 0.04% | 4,860,718 |
| 2020-05-06 | 2020-05-04 | 4.183 | 1,122,978 | -30,123 | 0.04% | 4,697,278 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,153,101 | -7,230 | 0.04% | 5,014,679 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,160,331 | -42,172 | 0.04% | 5,007,602 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,202,503 | +12,050 | 0.05% | 5,249,482 |
| 2020-04-24 | 2020-04-22 | 4.482 | 1,190,453 | -6,025 | 0.05% | 5,335,198 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,196,478 | -12,049 | 0.05% | 5,282,760 |
| 2020-04-21 | 2020-04-17 | 4.448 | 1,208,527 | -25,906 | 0.05% | 5,376,079 |
| 2020-04-20 | 2020-04-16 | 4.282 | 1,234,433 | +25,906 | 0.05% | 5,286,421 |
| 2020-04-17 | 2020-04-15 | 4.199 | 1,208,527 | -24,098 | 0.05% | 5,075,179 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,232,625 | -13,254 | 0.05% | 5,135,458 |
| 2020-04-14 | 2020-04-08 | 3.834 | 1,245,879 | -9,037 | 0.05% | 4,777,078 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,254,916 | +57,233 | 0.05% | 4,770,069 |
| 2020-04-08 | 2020-04-06 | 3.901 | 1,197,683 | +6,025 | 0.05% | 4,671,800 |
| 2020-04-07 | 2020-04-03 | 3.868 | 1,191,658 | -24,099 | 0.05% | 4,608,739 |
| 2020-04-06 | 2020-04-02 | 3.768 | 1,215,757 | +36,148 | 0.05% | 4,580,861 |
| 2020-04-03 | 2020-04-01 | 3.735 | 1,179,609 | +12,049 | 0.05% | 4,405,499 |
| 2020-04-02 | 2020-03-31 | 3.851 | 1,167,560 | +60,246 | 0.05% | 4,496,160 |
| 2020-03-31 | 2020-03-27 | 3.785 | 1,107,314 | -66,873 | 0.04% | 4,190,638 |
| 2020-03-27 | 2020-03-25 | 3.552 | 1,174,187 | -4,217 | 0.05% | 4,170,860 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,178,404 | +30,122 | 0.05% | 3,970,679 |
| 2020-03-23 | 2020-03-19 | 3.320 | 1,148,282 | +1,205 | 0.04% | 3,812,002 |
| 2020-03-20 | 2020-03-18 | 3.303 | 1,147,077 | +30,123 | 0.04% | 3,788,961 |
| 2020-03-18 | 2020-03-16 | 3.403 | 1,116,954 | -3,012 | 0.04% | 3,800,701 |
| 2020-03-16 | 2020-03-12 | 3.436 | 1,119,966 | -30,123 | 0.04% | 3,848,130 |
| 2020-03-13 | 2020-03-11 | 3.536 | 1,150,089 | +25,303 | 0.04% | 4,066,170 |
| 2020-03-12 | 2020-03-10 | 3.602 | 1,124,786 | +6,025 | 0.04% | 4,051,391 |
| 2020-03-09 | 2020-03-05 | 3.851 | 1,118,761 | +10,844 | 0.04% | 4,308,239 |
| 2020-03-04 | 2020-03-02 | 3.702 | 1,107,917 | -30,123 | 0.04% | 4,100,970 |
| 2020-03-03 | 2020-02-28 | 3.602 | 1,138,040 | +12,049 | 0.04% | 4,099,131 |
| 2020-02-28 | 2020-02-26 | 3.552 | 1,125,991 | +12,049 | 0.04% | 3,999,661 |
| 2020-02-26 | 2020-02-24 | 3.619 | 1,113,942 | +12,050 | 0.04% | 4,030,822 |
| 2020-02-25 | 2020-02-21 | 3.718 | 1,101,892 | +12,049 | 0.04% | 4,096,959 |
| 2020-02-21 | 2020-02-19 | 3.718 | 1,089,843 | -18,074 | 0.04% | 4,052,159 |
| 2020-02-20 | 2020-02-18 | 3.668 | 1,107,917 | -48,196 | 0.04% | 4,064,190 |
| 2020-02-19 | 2020-02-17 | 3.718 | 1,156,113 | +7,229 | 0.04% | 4,298,558 |
| 2020-02-14 | 2020-02-12 | 3.652 | 1,148,884 | +18,074 | 0.04% | 4,195,400 |
| 2020-02-11 | 2020-02-07 | 3.536 | 1,130,810 | +36,147 | 0.04% | 3,998,009 |
| 2020-02-10 | 2020-02-06 | 3.552 | 1,094,663 | -6,627 | 0.04% | 3,888,380 |
| 2020-02-07 | 2020-02-05 | 3.502 | 1,101,290 | +6,627 | 0.04% | 3,857,080 |
| 2020-02-04 | 2020-01-31 | 3.419 | 1,094,663 | -6,024 | 0.04% | 3,743,020 |
| 2020-02-03 | 2020-01-30 | 3.370 | 1,100,687 | -18,074 | 0.04% | 3,708,808 |
| 2020-01-30 | 2020-01-24 | 3.668 | 1,118,761 | +24,701 | 0.04% | 4,103,969 |
| 2020-01-29 | 2020-01-22 | 3.785 | 1,094,060 | -24,099 | 0.04% | 4,140,478 |
| 2020-01-23 | 2020-01-21 | 3.785 | 1,118,159 | +19,279 | 0.04% | 4,231,681 |
| 2020-01-22 | 2020-01-20 | 4.017 | 1,098,880 | -1,807 | 0.04% | 4,414,080 |
| 2020-01-21 | 2020-01-17 | 3.950 | 1,100,687 | +48,196 | 0.04% | 4,348,258 |
| 2020-01-20 | 2020-01-16 | 3.917 | 1,052,491 | -60,246 | 0.04% | 4,122,920 |
| 2020-01-17 | 2020-01-15 | 3.818 | 1,112,737 | +48,197 | 0.04% | 4,248,102 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,064,540 | -66,270 | 0.04% | 4,152,450 |
| 2020-01-14 | 2020-01-10 | 3.884 | 1,130,810 | -14,459 | 0.04% | 4,392,179 |
| 2020-01-13 | 2020-01-09 | 3.818 | 1,145,269 | -63,861 | 0.04% | 4,372,299 |
| 2020-01-10 | 2020-01-08 | 3.751 | 1,209,130 | +48,197 | 0.05% | 4,535,822 |
| 2020-01-09 | 2020-01-07 | 3.868 | 1,160,933 | +15,664 | 0.05% | 4,489,910 |
| 2020-01-08 | 2020-01-06 | 3.901 | 1,145,269 | +78,319 | 0.04% | 4,467,349 |
| 2020-01-07 | 2020-01-03 | 3.984 | 1,066,950 | +12,049 | 0.04% | 4,250,400 |
| 2020-01-06 | 2020-01-02 | 4.033 | 1,054,901 | -46,389 | 0.04% | 4,254,931 |
| 2020-01-03 | 2019-12-31 | 3.884 | 1,101,290 | +25,906 | 0.04% | 4,277,520 |
| 2020-01-02 | 2019-12-27 | 3.934 | 1,075,384 | -74,102 | 0.04% | 4,230,449 |
| 2019-12-30 | 2019-12-24 | 3.868 | 1,149,486 | -18,074 | 0.04% | 4,445,638 |
| 2019-12-27 | 2019-12-20 | 3.851 | 1,167,560 | +6,024 | 0.05% | 4,496,160 |
| 2019-12-20 | 2019-12-18 | 3.884 | 1,161,536 | +48,799 | 0.05% | 4,511,522 |
| 2019-12-19 | 2019-12-17 | 3.934 | 1,112,737 | +54,824 | 0.04% | 4,377,392 |
| 2019-12-18 | 2019-12-16 | 3.851 | 1,057,913 | -30,123 | 0.04% | 4,073,920 |
| 2019-12-16 | 2019-12-12 | 3.785 | 1,088,036 | +42,172 | 0.04% | 4,117,680 |
| 2019-12-12 | 2019-12-10 | 3.718 | 1,045,864 | +12,049 | 0.04% | 3,888,640 |
| 2019-12-10 | 2019-12-06 | 3.751 | 1,033,815 | +30,123 | 0.04% | 3,878,161 |
| 2019-12-04 | 2019-12-02 | 3.768 | 1,003,692 | -24,098 | 0.04% | 3,781,820 |
| 2019-12-03 | 2019-11-29 | 3.702 | 1,027,790 | +24,098 | 0.04% | 3,804,379 |
| 2019-11-28 | 2019-11-26 | 3.884 | 1,003,692 | +18,074 | 0.04% | 3,898,440 |
| 2019-11-22 | 2019-11-20 | 3.768 | 985,618 | -18,074 | 0.04% | 3,713,719 |
| 2019-11-21 | 2019-11-19 | 3.785 | 1,003,692 | +18,074 | 0.04% | 3,798,480 |
| 2019-11-20 | 2019-11-18 | 3.768 | 985,618 | -48,197 | 0.04% | 3,713,719 |
| 2019-11-19 | 2019-11-15 | 3.768 | 1,033,815 | +26,508 | 0.04% | 3,895,321 |
| 2019-11-18 | 2019-11-14 | 3.768 | 1,007,307 | +3,615 | 0.04% | 3,795,441 |
| 2019-11-15 | 2019-11-13 | 3.818 | 1,003,692 | -42,172 | 0.04% | 3,831,800 |
| 2019-11-13 | 2019-11-11 | 3.785 | 1,045,864 | -21,086 | 0.04% | 3,958,080 |
| 2019-11-12 | 2019-11-08 | 3.950 | 1,066,950 | -72,295 | 0.04% | 4,214,980 |
| 2019-11-08 | 2019-11-06 | 3.851 | 1,139,245 | +81,332 | 0.04% | 4,387,121 |
| 2019-11-05 | 2019-11-01 | 3.718 | 1,057,913 | +12,049 | 0.04% | 3,933,440 |
| 2019-11-04 | 2019-10-31 | 3.619 | 1,045,864 | -13,856 | 0.04% | 3,784,480 |
| 2019-11-01 | 2019-10-30 | 3.851 | 1,059,720 | +6,024 | 0.04% | 4,080,878 |
| 2019-10-31 | 2019-10-29 | 3.851 | 1,053,696 | +3,012 | 0.04% | 4,057,680 |
| 2019-10-29 | 2019-10-25 | 3.801 | 1,050,684 | +12,050 | 0.04% | 3,993,761 |
| 2019-10-28 | 2019-10-24 | 3.868 | 1,038,634 | -13,857 | 0.04% | 4,016,918 |
| 2019-10-25 | 2019-10-23 | 3.768 | 1,052,491 | -5,422 | 0.04% | 3,965,690 |
| 2019-10-24 | 2019-10-22 | 3.818 | 1,057,913 | -6,627 | 0.04% | 4,038,800 |
| 2019-10-23 | 2019-10-21 | 3.735 | 1,064,540 | +42,774 | 0.04% | 3,975,750 |
| 2019-10-16 | 2019-10-14 | 3.702 | 1,021,766 | -78,319 | 0.04% | 3,782,081 |
| 2019-10-15 | 2019-10-11 | 3.702 | 1,100,085 | +66,270 | 0.04% | 4,071,980 |
| 2019-10-14 | 2019-10-10 | 3.602 | 1,033,815 | +8,435 | 0.04% | 3,723,721 |
| 2019-10-11 | 2019-10-09 | 3.569 | 1,025,380 | -6,025 | 0.04% | 3,659,298 |
| 2019-10-10 | 2019-10-08 | 3.585 | 1,031,405 | +18,074 | 0.04% | 3,697,920 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,013,331 | -42,172 | 0.04% | 3,515,379 |
| 2019-10-08 | 2019-10-03 | 3.403 | 1,055,503 | -32,533 | 0.04% | 3,591,599 |
| 2019-10-04 | 2019-10-02 | 3.419 | 1,088,036 | +36,147 | 0.04% | 3,720,360 |
| 2019-10-03 | 2019-09-30 | 3.353 | 1,051,889 | -6,627 | 0.04% | 3,526,922 |
| 2019-09-30 | 2019-09-26 | 3.336 | 1,058,516 | +12,050 | 0.04% | 3,531,572 |
| 2019-09-27 | 2019-09-25 | 3.370 | 1,046,466 | -48,197 | 0.04% | 3,526,109 |
| 2019-09-26 | 2019-09-24 | 3.370 | 1,094,663 | +24,701 | 0.04% | 3,688,510 |
| 2019-09-25 | 2019-09-23 | 3.386 | 1,069,962 | -90,369 | 0.04% | 3,623,039 |
| 2019-09-24 | 2019-09-20 | 3.353 | 1,160,331 | +18,074 | 0.04% | 3,890,521 |
| 2019-09-23 | 2019-09-19 | 3.353 | 1,142,257 | +72,295 | 0.04% | 3,829,920 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,069,962 | +6,024 | 0.04% | 3,623,039 |
| 2019-09-12 | 2019-09-10 | 3.386 | 1,063,938 | -3,614 | 0.04% | 3,602,641 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,067,552 | -187,364 | 0.04% | 3,703,479 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,254,916 | +180,737 | 0.05% | 4,186,829 |
| 2019-09-09 | 2019-09-05 | 3.204 | 1,074,179 | -145,795 | 0.04% | 3,441,189 |
| 2019-09-06 | 2019-09-04 | 3.071 | 1,219,974 | -180,737 | 0.05% | 3,746,251 |
| 2019-09-04 | 2019-09-02 | 3.004 | 1,400,711 | +90,369 | 0.05% | 4,208,251 |
| 2019-09-03 | 2019-08-30 | 3.104 | 1,310,342 | +146,397 | 0.05% | 4,067,249 |
| 2019-09-02 | 2019-08-29 | 3.137 | 1,163,945 | +12,049 | 0.05% | 3,651,479 |
| 2019-08-26 | 2019-08-22 | 3.137 | 1,151,896 | -603 | 0.04% | 3,613,679 |
| 2019-08-21 | 2019-08-19 | 3.137 | 1,152,499 | -62,655 | 0.04% | 3,615,571 |
| 2019-08-20 | 2019-08-16 | 2.988 | 1,215,154 | +6,024 | 0.05% | 3,630,600 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,209,130 | +18,074 | 0.05% | 3,632,671 |
| 2019-08-16 | 2019-08-14 | 3.004 | 1,191,056 | -36,147 | 0.05% | 3,578,370 |
| 2019-08-15 | 2019-08-13 | 2.971 | 1,227,203 | +12,049 | 0.05% | 3,646,229 |
| 2019-08-14 | 2019-08-12 | 3.087 | 1,215,154 | -12,049 | 0.05% | 3,751,620 |
| 2019-08-13 | 2019-08-09 | 3.104 | 1,227,203 | -95,791 | 0.05% | 3,809,189 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,322,994 | -17,471 | 0.05% | 4,172,401 |
| 2019-08-09 | 2019-08-07 | 3.121 | 1,340,465 | +29,520 | 0.05% | 4,183,000 |
| 2019-08-08 | 2019-08-06 | 3.154 | 1,310,945 | +7,832 | 0.05% | 4,134,401 |
| 2019-08-07 | 2019-08-05 | 3.154 | 1,303,113 | +93,983 | 0.05% | 4,109,701 |
| 2019-08-06 | 2019-08-02 | 3.287 | 1,209,130 | +1,205 | 0.05% | 3,973,861 |
| 2019-08-05 | 2019-08-01 | 3.353 | 1,207,925 | +24,099 | 0.05% | 4,050,101 |
| 2019-08-02 | 2019-07-31 | 3.419 | 1,183,826 | -18,074 | 0.05% | 4,047,899 |
| 2019-08-01 | 2019-07-30 | 3.419 | 1,201,900 | -192,786 | 0.05% | 4,109,700 |
| 2019-07-31 | 2019-07-29 | 3.453 | 1,394,686 | +198,810 | 0.05% | 4,815,200 |
| 2019-07-30 | 2019-07-26 | 3.469 | 1,195,876 | -10,844 | 0.05% | 4,148,652 |
| 2019-07-29 | 2019-07-25 | 3.419 | 1,206,720 | +25,303 | 0.05% | 4,126,181 |
| 2019-07-25 | 2019-07-23 | 3.469 | 1,181,417 | +6,025 | 0.05% | 4,098,491 |
| 2019-07-24 | 2019-07-22 | 3.469 | 1,175,392 | -59,643 | 0.05% | 4,077,590 |
| 2019-07-23 | 2019-07-19 | 3.519 | 1,235,035 | +34,942 | 0.05% | 4,345,999 |
| 2019-07-22 | 2019-07-18 | 3.453 | 1,200,093 | -117,479 | 0.05% | 4,143,361 |
| 2019-07-19 | 2019-07-17 | 3.469 | 1,317,572 | -88,561 | 0.05% | 4,570,831 |
| 2019-07-18 | 2019-07-16 | 3.419 | 1,406,133 | -68,077 | 0.05% | 4,808,041 |
| 2019-07-17 | 2019-07-15 | 3.353 | 1,474,210 | +83,139 | 0.06% | 4,942,939 |
| 2019-07-16 | 2019-07-12 | 3.303 | 1,391,071 | -33,135 | 0.05% | 4,594,909 |
| 2019-07-15 | 2019-07-11 | 3.303 | 1,424,206 | -6,025 | 0.06% | 4,704,358 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,430,231 | -60,246 | 0.06% | 4,748,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 1,490,477 | +72,295 | 0.06% | 4,873,781 |
| 2019-07-10 | 2019-07-08 | 3.336 | 1,418,182 | -283,154 | 0.05% | 4,731,540 |
| 2019-07-09 | 2019-07-05 | 3.403 | 1,701,336 | -425,334 | 0.07% | 5,789,199 |
| 2019-07-08 | 2019-07-04 | 3.419 | 2,126,670 | -183,147 | 0.08% | 7,271,799 |
| 2019-07-05 | 2019-07-03 | 3.419 | 2,309,817 | +313,277 | 0.09% | 7,898,040 |
| 2019-07-04 | 2019-07-02 | 3.469 | 1,996,540 | +547,633 | 0.08% | 6,926,261 |
| 2019-07-03 | 2019-06-28 | 3.453 | 1,448,907 | +32,532 | 0.06% | 5,002,399 |
| 2019-07-02 | 2019-06-27 | 3.552 | 1,416,375 | +44,582 | 0.05% | 5,031,142 |
| 2019-06-28 | 2019-06-26 | 3.486 | 1,371,793 | +9,640 | 0.05% | 4,781,701 |
| 2019-06-27 | 2019-06-25 | 3.436 | 1,362,153 | -193,991 | 0.05% | 4,680,268 |
| 2019-06-26 | 2019-06-24 | 3.519 | 1,556,144 | -722,948 | 0.06% | 5,475,959 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,279,092 | -70,487 | 0.09% | 8,133,451 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,349,579 | +121,696 | 0.09% | 8,189,999 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,227,883 | -156,639 | 0.09% | 7,543,920 |
| 2019-06-20 | 2019-06-18 | 3.204 | 2,384,522 | +130,733 | 0.09% | 7,638,941 |
| 2019-06-19 | 2019-06-17 | 3.287 | 2,253,789 | -88,561 | 0.09% | 7,407,181 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,342,350 | -54,221 | 0.09% | 7,698,241 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,396,571 | +500,039 | 0.09% | 8,115,121 |
| 2019-06-14 | 2019-06-12 | 3.502 | 1,896,532 | -566,309 | 0.07% | 6,642,280 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,462,841 | +524,137 | 0.10% | 8,870,960 |
| 2019-06-12 | 2019-06-10 | 3.403 | 1,938,704 | +714,513 | 0.08% | 6,596,900 |
| 2019-06-05 | 2019-06-03 | 3.453 | 1,224,191 | -24,098 | 0.05% | 4,226,560 |
| 2019-06-04 | 2019-05-31 | 3.453 | 1,248,289 | -4,820 | 0.05% | 4,309,759 |
| 2019-06-03 | 2019-05-30 | 3.353 | 1,253,109 | +32,533 | 0.05% | 4,201,600 |
| 2019-05-31 | 2019-05-29 | 4.313 | 1,220,576 | +31,327 | 0.05% | 5,264,253 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,189,249 | +66,828 | 0.05% | 5,064,489 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,122,421 | +19,314 | 0.05% | 4,698,538 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,103,107 | +5,518 | 0.05% | 4,677,658 |
| 2019-05-24 | 2019-05-22 | 4.240 | 1,097,589 | -5,518 | 0.05% | 4,654,259 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,103,107 | +13,795 | 0.05% | 4,637,678 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,089,312 | -309,024 | 0.05% | 4,540,201 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,398,336 | +27,591 | 0.06% | 5,828,199 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,370,745 | +286,952 | 0.06% | 5,887,081 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,083,793 | +11,036 | 0.05% | 4,576,118 |
| 2019-05-14 | 2019-05-09 | 4.259 | 1,072,757 | -1,197,470 | 0.05% | 4,568,401 |
| 2019-05-10 | 2019-05-08 | 4.476 | 2,270,227 | +82,774 | 0.10% | 10,161,580 |
| 2019-05-09 | 2019-05-07 | 4.621 | 2,187,453 | -55,183 | 0.09% | 10,108,202 |
| 2019-05-08 | 2019-05-06 | 4.567 | 2,242,636 | -19,314 | 0.09% | 10,241,282 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,261,950 | +54,080 | 0.10% | 10,739,382 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,207,870 | +9,381 | 0.09% | 10,642,658 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,198,489 | -11,037 | 0.09% | 10,597,439 |
| 2019-05-02 | 2019-04-29 | 4.875 | 2,209,526 | -27,591 | 0.09% | 10,770,761 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,237,117 | -27,592 | 0.09% | 10,905,258 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,264,709 | +38,628 | 0.10% | 10,834,561 |
| 2019-04-26 | 2019-04-24 | 4.929 | 2,226,081 | -88,292 | 0.09% | 10,972,481 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,314,373 | -11,037 | 0.10% | 11,114,098 |
| 2019-04-24 | 2019-04-18 | 5.147 | 2,325,410 | +11,037 | 0.10% | 11,967,760 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,314,373 | +31,454 | 0.10% | 12,036,778 |
| 2019-04-18 | 2019-04-16 | 5.273 | 2,282,919 | -5,518 | 0.10% | 12,038,669 |
| 2019-04-17 | 2019-04-15 | 5.219 | 2,288,437 | -19,315 | 0.10% | 11,943,358 |
| 2019-04-16 | 2019-04-12 | 5.165 | 2,307,752 | -65,667 | 0.10% | 11,918,703 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,373,419 | -75,049 | 0.10% | 12,257,849 |
| 2019-04-12 | 2019-04-10 | 5.400 | 2,448,468 | +700,824 | 0.10% | 13,222,260 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,747,644 | -87,190 | 0.07% | 8,740,918 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,834,834 | +155,065 | 0.08% | 9,143,752 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,679,769 | -32,558 | 0.07% | 8,310,118 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,712,327 | +170,515 | 0.07% | 8,440,158 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,541,812 | +64,012 | 0.07% | 7,487,920 |
| 2019-04-03 | 2019-04-01 | 4.730 | 1,477,800 | -182,655 | 0.06% | 6,989,581 |
| 2019-04-02 | 2019-03-29 | 4.603 | 1,660,455 | -49,665 | 0.07% | 7,642,858 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,710,120 | +45,802 | 0.07% | 7,902,450 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,664,318 | -602,046 | 0.07% | 7,932,079 |
| 2019-03-28 | 2019-03-26 | 4.422 | 2,266,364 | +182,103 | 0.10% | 10,021,079 |
| 2019-03-27 | 2019-03-25 | 4.512 | 2,084,261 | +131,888 | 0.09% | 9,404,732 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,952,373 | +579,421 | 0.08% | 8,986,519 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,372,952 | +38,628 | 0.06% | 6,419,039 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,334,324 | -3,311 | 0.06% | 6,359,340 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,337,635 | -11,037 | 0.06% | 6,447,840 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,348,672 | -115,884 | 0.06% | 6,574,362 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,464,556 | +44,147 | 0.06% | 6,635,001 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,420,409 | +70,082 | 0.06% | 6,460,738 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,350,327 | -2,759 | 0.06% | 6,264,320 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,353,086 | -25,384 | 0.06% | 6,399,719 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,378,470 | -115,885 | 0.06% | 6,344,918 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,494,355 | +121,403 | 0.06% | 6,797,082 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,372,952 | -60,701 | 0.06% | 6,642,959 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,433,653 | +105,399 | 0.06% | 7,040,578 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,328,254 | -44,146 | 0.06% | 6,595,180 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,372,400 | -411,113 | 0.06% | 6,814,379 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,783,513 | +28,143 | 0.08% | 8,758,718 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,755,370 | +113,125 | 0.07% | 8,366,030 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,642,245 | +112,021 | 0.07% | 8,094,720 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,530,224 | -191,484 | 0.06% | 7,903,052 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,721,708 | -117,540 | 0.07% | 8,673,598 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,839,248 | +80,015 | 0.08% | 8,832,449 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,759,233 | -81,119 | 0.07% | 8,480,081 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,840,352 | +160,583 | 0.08% | 8,771,051 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,679,769 | +492,783 | 0.07% | 7,670,878 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,186,986 | +33,662 | 0.05% | 5,506,562 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,153,324 | -182,104 | 0.05% | 5,308,600 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,335,428 | +11,037 | 0.06% | 6,316,201 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,324,391 | +44,146 | 0.06% | 6,311,999 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,280,245 | -37,524 | 0.05% | 6,032,001 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,317,769 | -3,311 | 0.06% | 6,328,199 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,321,080 | -42,491 | 0.06% | 6,607,439 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,363,571 | +24,832 | 0.06% | 6,498,730 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,338,739 | +187,622 | 0.06% | 6,186,301 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,151,117 | +22,074 | 0.05% | 5,381,882 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,129,043 | -5,519 | 0.05% | 5,340,058 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,134,562 | -44,698 | 0.05% | 5,283,921 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,179,260 | +13,244 | 0.05% | 5,470,720 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,166,016 | +179,345 | 0.05% | 5,134,590 |
| 2019-01-24 | 2019-01-22 | 4.240 | 986,671 | +43,042 | 0.04% | 4,183,918 |
| 2019-01-23 | 2019-01-21 | 4.404 | 943,629 | -35,317 | 0.04% | 4,155,301 |
| 2019-01-22 | 2019-01-18 | 4.204 | 978,946 | +41,939 | 0.04% | 4,115,681 |
| 2019-01-21 | 2019-01-17 | 4.077 | 937,007 | +54,631 | 0.04% | 3,820,501 |
| 2019-01-18 | 2019-01-16 | 4.005 | 882,376 | -33,109 | 0.04% | 3,533,792 |
| 2019-01-17 | 2019-01-15 | 3.987 | 915,485 | -357,586 | 0.04% | 3,649,799 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,273,071 | +5,518 | 0.05% | 4,660,140 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,267,553 | +221,284 | 0.05% | 4,685,881 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,046,269 | -176,585 | 0.04% | 3,924,720 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,222,854 | -204,177 | 0.05% | 4,454,158 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,427,031 | +165,548 | 0.06% | 5,016,839 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,261,483 | +11,589 | 0.05% | 4,480,562 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,249,894 | +44,146 | 0.05% | 4,303,500 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,205,748 | +55,183 | 0.05% | 4,085,951 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,150,565 | -5,518 | 0.05% | 4,128,301 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,156,083 | -110,918 | 0.05% | 4,252,850 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,267,001 | +78,912 | 0.05% | 4,546,081 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,188,089 | +144,027 | 0.05% | 4,198,349 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,044,062 | -57,942 | 0.04% | 3,821,841 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,102,004 | +100,985 | 0.05% | 4,173,731 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,001,019 | -238,942 | 0.04% | 3,845,680 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,239,961 | +28,143 | 0.05% | 4,628,819 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,211,818 | +4,967 | 0.05% | 4,370,040 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,206,851 | +184,311 | 0.05% | 4,461,479 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,022,540 | +34,765 | 0.04% | 3,576,289 |
| 2018-12-11 | 2018-12-07 | 3.624 | 987,775 | +22,073 | 0.04% | 3,580,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 965,702 | -190,381 | 0.04% | 3,605,001 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,156,083 | -16,555 | 0.05% | 4,483,300 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,172,638 | +86,637 | 0.05% | 4,611,250 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,086,001 | -105,951 | 0.05% | 4,329,601 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,191,952 | +33,110 | 0.05% | 4,384,800 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,158,842 | +40,835 | 0.05% | 4,367,999 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,118,007 | +2,759 | 0.05% | 4,112,781 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,115,248 | +5,519 | 0.05% | 4,122,841 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,109,729 | +78,911 | 0.05% | 4,142,659 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,030,818 | +9,933 | 0.04% | 4,016,201 |
| 2018-11-26 | 2018-11-22 | 3.969 | 1,020,885 | -4,414 | 0.04% | 4,051,501 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,025,299 | +49,112 | 0.04% | 4,069,018 |
| 2018-11-22 | 2018-11-20 | 3.987 | 976,187 | +14,348 | 0.04% | 3,891,802 |
| 2018-11-21 | 2018-11-19 | 4.168 | 961,839 | -11,037 | 0.04% | 4,008,900 |
| 2018-11-20 | 2018-11-16 | 3.932 | 972,876 | +11,037 | 0.04% | 3,825,711 |
| 2018-11-19 | 2018-11-15 | 3.950 | 961,839 | -18,210 | 0.04% | 3,799,740 |
| 2018-11-16 | 2018-11-14 | 3.787 | 980,049 | +20,417 | 0.04% | 3,711,838 |
| 2018-11-15 | 2018-11-13 | 3.751 | 959,632 | -21,521 | 0.04% | 3,599,731 |
| 2018-11-14 | 2018-11-12 | 3.697 | 981,153 | +27,591 | 0.04% | 3,627,120 |
| 2018-11-13 | 2018-11-09 | 3.751 | 953,562 | -82,222 | 0.04% | 3,576,961 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,035,784 | -560,659 | 0.04% | 3,697,689 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,596,443 | +13,244 | 0.07% | 5,786,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,583,199 | +24,832 | 0.07% | 5,623,239 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,558,367 | -2,759 | 0.07% | 5,422,080 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,561,126 | +624,119 | 0.07% | 5,516,550 |
| 2018-11-05 | 2018-11-01 | 3.244 | 937,007 | -16,555 | 0.04% | 3,039,421 |
| 2018-11-02 | 2018-10-31 | 3.189 | 953,562 | -33,109 | 0.04% | 3,041,281 |
| 2018-11-01 | 2018-10-30 | 3.044 | 986,671 | +11,036 | 0.04% | 3,003,839 |
| 2018-10-30 | 2018-10-26 | 3.262 | 975,635 | -5,518 | 0.04% | 3,182,401 |
| 2018-10-29 | 2018-10-25 | 3.280 | 981,153 | -4,967 | 0.04% | 3,218,180 |
| 2018-10-26 | 2018-10-24 | 3.352 | 986,120 | -11,036 | 0.04% | 3,305,952 |
| 2018-10-25 | 2018-10-23 | 3.425 | 997,156 | +65,668 | 0.04% | 3,415,230 |
| 2018-10-24 | 2018-10-22 | 3.733 | 931,488 | -75,601 | 0.04% | 3,477,278 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,007,089 | +1,104 | 0.04% | 3,504,000 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,005,985 | +18,210 | 0.04% | 3,536,619 |
| 2018-10-19 | 2018-10-16 | 3.679 | 987,775 | +22,073 | 0.04% | 3,633,700 |
| 2018-10-18 | 2018-10-15 | 3.733 | 965,702 | -1,104 | 0.04% | 3,605,001 |
| 2018-10-16 | 2018-10-12 | 3.824 | 966,806 | -169,963 | 0.04% | 3,696,722 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,136,769 | +11,588 | 0.05% | 4,346,600 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,125,181 | +5,519 | 0.05% | 4,832,432 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,119,662 | -22,074 | 0.05% | 4,910,179 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,141,736 | -62,908 | 0.05% | 4,862,152 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,204,644 | -155,616 | 0.05% | 5,348,350 |
| 2018-10-05 | 2018-10-03 | 4.657 | 1,360,260 | +27,040 | 0.06% | 6,335,050 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,333,220 | -38,628 | 0.06% | 6,281,598 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,371,848 | -54,080 | 0.06% | 6,289,578 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,425,928 | +43,595 | 0.06% | 6,304,961 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,382,333 | -28,695 | 0.06% | 6,387,749 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,411,028 | +165,549 | 0.06% | 6,724,908 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,245,479 | -32,007 | 0.05% | 6,048,758 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,277,486 | -51,320 | 0.05% | 5,880,102 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,328,806 | -40,835 | 0.06% | 6,140,401 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,369,641 | +89,948 | 0.06% | 6,229,819 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,279,693 | -12,692 | 0.05% | 5,380,080 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,292,385 | +191,485 | 0.05% | 5,737,900 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,100,900 | -150,098 | 0.05% | 4,788,000 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,250,998 | -4,414 | 0.05% | 5,350,121 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,255,412 | +161,134 | 0.05% | 5,505,498 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,094,278 | -37,525 | 0.05% | 4,898,009 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,131,803 | -1,103 | 0.05% | 4,983,932 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,132,906 | -129,680 | 0.05% | 5,173,559 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,262,586 | +552 | 0.05% | 5,948,799 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,262,034 | +109,814 | 0.05% | 6,174,898 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,152,220 | -121,955 | 0.05% | 5,721,119 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,274,175 | +219,629 | 0.05% | 6,234,302 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,054,546 | +130,231 | 0.04% | 5,293,468 |
| 2018-08-31 | 2018-08-29 | 5.291 | 924,315 | +193,141 | 0.04% | 4,891,002 |
| 2018-08-30 | 2018-08-28 | 6.252 | 731,174 | +18,762 | 0.03% | 4,571,248 |
| 2018-08-29 | 2018-08-27 | 6.179 | 712,412 | -5,518 | 0.03% | 4,402,310 |
| 2018-08-28 | 2018-08-24 | 6.016 | 717,930 | +16,555 | 0.03% | 4,319,318 |
| 2018-08-24 | 2018-08-22 | 6.252 | 701,375 | +16,554 | 0.03% | 4,384,947 |
| 2018-08-23 | 2018-08-21 | 6.415 | 684,821 | -11,036 | 0.03% | 4,393,143 |
| 2018-08-17 | 2018-08-15 | 6.161 | 695,857 | +6,622 | 0.03% | 4,287,399 |
| 2018-08-16 | 2018-08-14 | 6.252 | 689,235 | -33,110 | 0.03% | 4,309,049 |
| 2018-08-14 | 2018-08-10 | 6.379 | 722,345 | -1,655 | 0.03% | 4,607,680 |
| 2018-08-10 | 2018-08-08 | 6.343 | 724,000 | -5,519 | 0.03% | 4,591,997 |
| 2018-08-09 | 2018-08-07 | 6.270 | 729,519 | +16,555 | 0.03% | 4,574,121 |
| 2018-08-08 | 2018-08-06 | 5.908 | 712,964 | +7,174 | 0.03% | 4,211,921 |
| 2018-08-07 | 2018-08-03 | 5.998 | 705,790 | +12,692 | 0.03% | 4,233,489 |
| 2018-08-06 | 2018-08-02 | 6.433 | 693,098 | +5,518 | 0.03% | 4,458,800 |
| 2018-08-03 | 2018-08-01 | 6.741 | 687,580 | -2,207 | 0.03% | 4,635,122 |
| 2018-08-02 | 2018-07-31 | 6.524 | 689,787 | -18,762 | 0.03% | 4,500,000 |
| 2018-08-01 | 2018-07-30 | 6.524 | 708,549 | -25,384 | 0.03% | 4,622,398 |
| 2018-07-31 | 2018-07-27 | 6.560 | 733,933 | +18,210 | 0.03% | 4,814,597 |
| 2018-07-30 | 2018-07-26 | 6.578 | 715,723 | -16,003 | 0.03% | 4,708,110 |
| 2018-07-27 | 2018-07-25 | 6.632 | 731,726 | -64,564 | 0.03% | 4,853,159 |
| 2018-07-26 | 2018-07-24 | 6.632 | 796,290 | +94,363 | 0.03% | 5,281,379 |
| 2018-07-25 | 2018-07-23 | 6.270 | 701,927 | -55,183 | 0.03% | 4,401,118 |
| 2018-07-23 | 2018-07-19 | 5.980 | 757,110 | -5,519 | 0.03% | 4,527,598 |
| 2018-07-20 | 2018-07-18 | 6.306 | 762,629 | -2,207 | 0.03% | 4,809,363 |
| 2018-07-19 | 2018-07-17 | 6.234 | 764,836 | +4,967 | 0.03% | 4,767,841 |
| 2018-07-13 | 2018-07-11 | 6.016 | 759,869 | -33,110 | 0.03% | 4,571,638 |
| 2018-07-12 | 2018-07-10 | 5.962 | 792,979 | +26,488 | 0.03% | 4,727,729 |
| 2018-07-11 | 2018-07-09 | 6.161 | 766,491 | -15,452 | 0.03% | 4,722,598 |
| 2018-07-10 | 2018-07-06 | 5.563 | 781,943 | +22,074 | 0.03% | 4,350,192 |
| 2018-07-09 | 2018-07-05 | 5.618 | 759,869 | -38,628 | 0.03% | 4,268,698 |
| 2018-07-06 | 2018-07-04 | 5.672 | 798,497 | -47,458 | 0.03% | 4,529,107 |
| 2018-07-05 | 2018-07-03 | 6.161 | 845,955 | +70,083 | 0.04% | 5,212,201 |
| 2018-07-04 | 2018-06-29 | 6.542 | 775,872 | +1,103 | 0.03% | 5,075,657 |
| 2018-07-03 | 2018-06-28 | 6.488 | 774,769 | -7,174 | 0.03% | 5,026,321 |
| 2018-06-29 | 2018-06-27 | 6.904 | 781,943 | -30,902 | 0.03% | 5,398,773 |
| 2018-06-28 | 2018-06-26 | 6.886 | 812,845 | +54,079 | 0.03% | 5,597,400 |
| 2018-06-27 | 2018-06-25 | 7.212 | 758,766 | -12,140 | 0.03% | 5,472,502 |
| 2018-06-26 | 2018-06-22 | 7.430 | 770,906 | -64,012 | 0.03% | 5,727,700 |
| 2018-06-25 | 2018-06-21 | 7.357 | 834,918 | +50,768 | 0.04% | 6,142,778 |
| 2018-06-22 | 2018-06-20 | 7.230 | 784,150 | +58,494 | 0.03% | 5,669,791 |
| 2018-06-21 | 2018-06-19 | 7.375 | 725,656 | -19,314 | 0.03% | 5,352,050 |
| 2018-06-20 | 2018-06-15 | 7.738 | 744,970 | -50,768 | 0.03% | 5,764,500 |
| 2018-06-19 | 2018-06-14 | 7.249 | 795,738 | +36,420 | 0.03% | 5,767,998 |
| 2018-06-14 | 2018-06-12 | 7.665 | 759,318 | -34,213 | 0.03% | 5,820,483 |
| 2018-06-12 | 2018-06-08 | 7.303 | 793,531 | -11,037 | 0.03% | 5,795,140 |
| 2018-06-11 | 2018-06-07 | 7.357 | 804,568 | +8,278 | 0.03% | 5,919,483 |
| 2018-06-08 | 2018-06-06 | 7.249 | 796,290 | +34,213 | 0.03% | 5,771,999 |
| 2018-06-06 | 2018-06-04 | 7.357 | 762,077 | -2,759 | 0.03% | 5,606,862 |
| 2018-06-05 | 2018-06-01 | 7.049 | 764,836 | -2,207 | 0.03% | 5,391,541 |
| 2018-06-04 | 2018-05-31 | 7.122 | 767,043 | +16,555 | 0.03% | 5,462,699 |
| 2018-06-01 | 2018-05-30 | 7.768 | 750,488 | -94,915 | 0.03% | 5,829,590 |
| 2018-05-31 | 2018-05-29 | 7.862 | 845,403 | -52,033 | 0.04% | 6,646,559 |
| 2018-05-30 | 2018-05-28 | 7.862 | 897,436 | +2,652 | 0.04% | 7,055,642 |
| 2018-05-29 | 2018-05-25 | 7.956 | 894,784 | -42,962 | 0.04% | 7,119,142 |
| 2018-05-28 | 2018-05-24 | 7.881 | 937,746 | +19,094 | 0.04% | 7,390,240 |
| 2018-05-25 | 2018-05-23 | 7.560 | 918,652 | -3,712 | 0.04% | 6,945,322 |
| 2018-05-24 | 2018-05-21 | 7.824 | 922,364 | +145,329 | 0.04% | 7,216,846 |
| 2018-05-23 | 2018-05-18 | 8.069 | 777,035 | +83,273 | 0.03% | 6,270,200 |
| 2018-05-16 | 2018-05-14 | 7.127 | 693,762 | -5,304 | 0.03% | 4,944,237 |
| 2018-05-14 | 2018-05-10 | 6.957 | 699,066 | -10,608 | 0.03% | 4,863,418 |
| 2018-05-09 | 2018-05-07 | 6.825 | 709,674 | +2,652 | 0.03% | 4,843,558 |
| 2018-05-07 | 2018-05-03 | 6.995 | 707,022 | -2,652 | 0.03% | 4,945,428 |
| 2018-04-26 | 2018-04-24 | 7.032 | 709,674 | -5,304 | 0.03% | 4,990,738 |
| 2018-04-19 | 2018-04-17 | 6.919 | 714,978 | -3,183 | 0.03% | 4,947,158 |
| 2018-04-18 | 2018-04-16 | 6.957 | 718,161 | -8,486 | 0.03% | 4,996,262 |
| 2018-04-16 | 2018-04-12 | 6.976 | 726,647 | -5,304 | 0.03% | 5,068,999 |
| 2018-04-13 | 2018-04-11 | 7.146 | 731,951 | -10,078 | 0.03% | 5,230,199 |
| 2018-04-11 | 2018-04-09 | 7.127 | 742,029 | +15,382 | 0.03% | 5,288,222 |
| 2018-04-10 | 2018-04-06 | 7.108 | 726,647 | -399,921 | 0.03% | 5,164,899 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,126,568 | -182,458 | 0.05% | 7,625,158 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,309,026 | +529,339 | 0.06% | 8,884,803 |
| 2018-04-04 | 2018-03-29 | 6.297 | 779,687 | -10,608 | 0.03% | 4,909,800 |
| 2018-04-03 | 2018-03-28 | 6.146 | 790,295 | -72,134 | 0.03% | 4,857,400 |
| 2018-03-29 | 2018-03-27 | 5.939 | 862,429 | -12,200 | 0.04% | 5,121,898 |
| 2018-03-28 | 2018-03-26 | 5.845 | 874,629 | +60,996 | 0.04% | 5,111,903 |
| 2018-03-27 | 2018-03-23 | 5.882 | 813,633 | +54,101 | 0.04% | 4,786,082 |
| 2018-03-20 | 2018-03-16 | 6.561 | 759,532 | -45,084 | 0.03% | 4,983,361 |
| 2018-03-19 | 2018-03-15 | 6.241 | 804,616 | +45,084 | 0.04% | 5,021,271 |
| 2018-03-15 | 2018-03-13 | 6.410 | 759,532 | +531 | 0.03% | 4,868,801 |
| 2018-03-14 | 2018-03-12 | 6.373 | 759,001 | -19,625 | 0.03% | 4,836,777 |
| 2018-03-13 | 2018-03-09 | 6.146 | 778,626 | -531 | 0.03% | 4,785,678 |
| 2018-03-09 | 2018-03-07 | 5.977 | 779,157 | -7,956 | 0.03% | 4,656,732 |
| 2018-03-06 | 2018-03-02 | 6.071 | 787,113 | -5,304 | 0.03% | 4,778,482 |
| 2018-03-02 | 2018-02-28 | 6.165 | 792,417 | -11,668 | 0.03% | 4,885,382 |
| 2018-03-01 | 2018-02-27 | 5.995 | 804,085 | -12,730 | 0.04% | 4,820,877 |
| 2018-02-28 | 2018-02-26 | 5.920 | 816,815 | +22,807 | 0.04% | 4,835,600 |
| 2018-02-27 | 2018-02-23 | 6.052 | 794,008 | +21,216 | 0.03% | 4,805,371 |
| 2018-02-26 | 2018-02-22 | 6.109 | 772,792 | +22,807 | 0.03% | 4,720,681 |
| 2018-02-23 | 2018-02-21 | 6.410 | 749,985 | +15,912 | 0.03% | 4,807,602 |
| 2018-02-21 | 2018-02-15 | 6.542 | 734,073 | -7,956 | 0.03% | 4,802,482 |
| 2018-02-20 | 2018-02-13 | 6.184 | 742,029 | +7,956 | 0.03% | 4,588,722 |
| 2018-02-14 | 2018-02-12 | 6.109 | 734,073 | -5,304 | 0.03% | 4,484,162 |
| 2018-02-08 | 2018-02-06 | 6.109 | 739,377 | -58,344 | 0.03% | 4,516,562 |
| 2018-02-02 | 2018-01-31 | 6.599 | 797,721 | -4,243 | 0.04% | 5,264,002 |
| 2018-02-01 | 2018-01-30 | 6.693 | 801,964 | +22,277 | 0.04% | 5,367,601 |
| 2018-01-31 | 2018-01-29 | 6.976 | 779,687 | +2,122 | 0.03% | 5,439,000 |
| 2018-01-29 | 2018-01-25 | 6.976 | 777,565 | -10,608 | 0.03% | 5,424,197 |
| 2018-01-26 | 2018-01-24 | 7.070 | 788,173 | +37,128 | 0.03% | 5,572,497 |
| 2018-01-25 | 2018-01-23 | 7.089 | 751,045 | +1,060 | 0.03% | 5,324,157 |
| 2018-01-24 | 2018-01-22 | 7.070 | 749,985 | -12,199 | 0.03% | 5,302,502 |
| 2018-01-23 | 2018-01-19 | 6.976 | 762,184 | -1,591 | 0.03% | 5,316,901 |
| 2018-01-22 | 2018-01-18 | 6.919 | 763,775 | -4,774 | 0.03% | 5,284,800 |
| 2018-01-19 | 2018-01-17 | 6.787 | 768,549 | -530 | 0.03% | 5,216,402 |
| 2018-01-17 | 2018-01-15 | 6.542 | 769,079 | -14,851 | 0.03% | 5,031,500 |
| 2018-01-16 | 2018-01-12 | 7.127 | 783,930 | -23,868 | 0.03% | 5,586,838 |
| 2018-01-15 | 2018-01-11 | 7.221 | 807,798 | +5,304 | 0.04% | 5,833,088 |
| 2018-01-12 | 2018-01-10 | 7.127 | 802,494 | +5,834 | 0.04% | 5,719,138 |
| 2018-01-11 | 2018-01-09 | 7.202 | 796,660 | -56,753 | 0.04% | 5,737,641 |
| 2018-01-10 | 2018-01-08 | 7.108 | 853,413 | +18,564 | 0.04% | 6,065,933 |
| 2018-01-09 | 2018-01-05 | 6.542 | 834,849 | -5,304 | 0.04% | 5,461,783 |
| 2018-01-08 | 2018-01-04 | 6.674 | 840,153 | -37,128 | 0.04% | 5,607,363 |
| 2018-01-05 | 2018-01-03 | 6.486 | 877,281 | +32,355 | 0.04% | 5,689,763 |
| 2018-01-04 | 2018-01-02 | 6.655 | 844,926 | -4,774 | 0.04% | 5,623,289 |
| 2018-01-03 | 2017-12-29 | 6.467 | 849,700 | -7,956 | 0.04% | 5,494,862 |
| 2018-01-02 | 2017-12-28 | 6.467 | 857,656 | -5,834 | 0.04% | 5,546,312 |
| 2017-12-29 | 2017-12-27 | 6.561 | 863,490 | +10,077 | 0.04% | 5,665,439 |
| 2017-12-28 | 2017-12-22 | 6.241 | 853,413 | +5,304 | 0.04% | 5,325,793 |
| 2017-12-27 | 2017-12-21 | 6.373 | 848,109 | -13,260 | 0.04% | 5,404,623 |
| 2017-12-22 | 2017-12-20 | 5.995 | 861,369 | +12,730 | 0.04% | 5,164,323 |
| 2017-12-21 | 2017-12-19 | 5.769 | 848,639 | +8,486 | 0.04% | 4,896,000 |
| 2017-12-18 | 2017-12-14 | 5.618 | 840,153 | -6,895 | 0.04% | 4,720,322 |
| 2017-12-15 | 2017-12-13 | 5.317 | 847,048 | -107,671 | 0.04% | 4,503,541 |
| 2017-12-12 | 2017-12-08 | 5.449 | 954,719 | +29,703 | 0.04% | 5,202,001 |
| 2017-12-11 | 2017-12-07 | 5.449 | 925,016 | +64,708 | 0.04% | 5,040,157 |
| 2017-12-08 | 2017-12-06 | 5.241 | 860,308 | -151,164 | 0.04% | 4,509,161 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,011,472 | +31,824 | 0.04% | 5,129,832 |
| 2017-12-06 | 2017-12-04 | 5.222 | 979,648 | +531 | 0.04% | 5,116,192 |
| 2017-12-05 | 2017-12-01 | 5.185 | 979,117 | -5,304 | 0.04% | 5,076,499 |
| 2017-12-01 | 2017-11-29 | 5.241 | 984,421 | +5,304 | 0.04% | 5,159,679 |
| 2017-11-30 | 2017-11-28 | 5.373 | 979,117 | -10,608 | 0.04% | 5,261,099 |
| 2017-11-29 | 2017-11-27 | 5.373 | 989,725 | +10,608 | 0.04% | 5,318,099 |
| 2017-11-28 | 2017-11-24 | 5.543 | 979,117 | +5,304 | 0.04% | 5,427,239 |
| 2017-11-27 | 2017-11-23 | 5.562 | 973,813 | -150,634 | 0.04% | 5,416,199 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,124,447 | +177,684 | 0.05% | 6,381,202 |
| 2017-11-23 | 2017-11-21 | 5.298 | 946,763 | +95,472 | 0.04% | 5,015,851 |
| 2017-11-22 | 2017-11-20 | 5.430 | 851,291 | +5,304 | 0.04% | 4,622,400 |
| 2017-11-21 | 2017-11-17 | 5.486 | 845,987 | +2,122 | 0.04% | 4,641,450 |
| 2017-11-20 | 2017-11-16 | 5.864 | 843,865 | -7,426 | 0.04% | 4,948,008 |
| 2017-11-17 | 2017-11-15 | 6.071 | 851,291 | +2,122 | 0.04% | 5,168,100 |
| 2017-11-16 | 2017-11-14 | 6.316 | 849,169 | -2,652 | 0.04% | 5,363,348 |
| 2017-11-15 | 2017-11-13 | 6.373 | 851,821 | -8,487 | 0.04% | 5,428,278 |
| 2017-11-14 | 2017-11-10 | 6.278 | 860,308 | +10,078 | 0.04% | 5,401,262 |
| 2017-11-13 | 2017-11-09 | 6.316 | 850,230 | +5,304 | 0.04% | 5,370,049 |
| 2017-11-10 | 2017-11-08 | 6.335 | 844,926 | -5,304 | 0.04% | 5,352,479 |
| 2017-11-09 | 2017-11-07 | 6.316 | 850,230 | +3,182 | 0.04% | 5,370,049 |
| 2017-11-08 | 2017-11-06 | 6.259 | 847,048 | +7,956 | 0.04% | 5,302,041 |
| 2017-11-07 | 2017-11-03 | 6.542 | 839,092 | +1,061 | 0.04% | 5,489,541 |
| 2017-11-06 | 2017-11-02 | 6.712 | 838,031 | -3,182 | 0.04% | 5,624,800 |
| 2017-11-03 | 2017-11-01 | 6.768 | 841,213 | -21,216 | 0.04% | 5,693,737 |
| 2017-11-02 | 2017-10-31 | 6.599 | 862,429 | +17,503 | 0.04% | 5,690,998 |
| 2017-11-01 | 2017-10-30 | 6.410 | 844,926 | -14,851 | 0.04% | 5,416,199 |
| 2017-10-31 | 2017-10-27 | 6.580 | 859,777 | -12,730 | 0.04% | 5,657,288 |
| 2017-10-30 | 2017-10-26 | 6.919 | 872,507 | +50,388 | 0.04% | 6,037,150 |
| 2017-10-27 | 2017-10-25 | 7.164 | 822,119 | -4,243 | 0.04% | 5,890,000 |
| 2017-10-26 | 2017-10-24 | 6.882 | 826,362 | -14,851 | 0.04% | 5,686,699 |
| 2017-10-25 | 2017-10-23 | 6.938 | 841,213 | +15,912 | 0.04% | 5,836,477 |
| 2017-10-24 | 2017-10-20 | 6.844 | 825,301 | +17,503 | 0.04% | 5,648,277 |
| 2017-10-23 | 2017-10-19 | 6.674 | 807,798 | -106,610 | 0.04% | 5,391,419 |
| 2017-10-20 | 2017-10-18 | 6.844 | 914,408 | -1,592 | 0.04% | 6,258,117 |
| 2017-10-19 | 2017-10-17 | 6.731 | 916,000 | -105,019 | 0.04% | 6,165,392 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,021,019 | -6,895 | 0.04% | 6,930,002 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,027,914 | -7,956 | 0.05% | 6,879,900 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,035,870 | +17,503 | 0.05% | 6,933,150 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,018,367 | -29,172 | 0.04% | 6,489,602 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,047,539 | -56,222 | 0.05% | 6,537,252 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,103,761 | +13,260 | 0.05% | 6,929,730 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,090,501 | -13,260 | 0.05% | 6,990,400 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,103,761 | -49,858 | 0.05% | 6,825,680 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,153,619 | -5,304 | 0.05% | 7,155,753 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,158,923 | +5,304 | 0.05% | 7,188,653 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,153,619 | +45,084 | 0.05% | 6,742,502 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,108,535 | -58,874 | 0.05% | 7,189,602 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,167,409 | -73,195 | 0.05% | 7,769,530 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,240,604 | -77,438 | 0.05% | 8,139,719 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,318,042 | -11,669 | 0.06% | 8,672,647 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,329,711 | -379,236 | 0.06% | 8,448,589 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,708,947 | +21,216 | 0.08% | 10,890,362 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,687,731 | +19,095 | 0.07% | 10,946,082 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,668,636 | +24,398 | 0.07% | 11,010,998 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,644,238 | -22,277 | 0.07% | 11,036,000 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,666,515 | +10,608 | 0.07% | 10,588,541 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,655,907 | -98,654 | 0.07% | 10,365,041 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,754,561 | +3,182 | 0.08% | 10,585,600 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,751,379 | -47,736 | 0.08% | 10,500,362 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,799,115 | +47,736 | 0.08% | 10,176,002 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,751,379 | -115,627 | 0.08% | 10,137,142 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,867,006 | -238,679 | 0.08% | 10,947,202 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,105,685 | +115,096 | 0.09% | 11,393,898 |
| 2017-08-31 | 2017-08-29 | 4.789 | 1,990,589 | +6,895 | 0.09% | 9,532,621 |
| 2017-08-30 | 2017-08-28 | 4.883 | 1,983,694 | +6,896 | 0.09% | 9,686,602 |
| 2017-08-29 | 2017-08-25 | 4.751 | 1,976,798 | +10,608 | 0.09% | 9,392,038 |
| 2017-08-28 | 2017-08-24 | 4.770 | 1,966,190 | -3,183 | 0.09% | 9,378,708 |
| 2017-08-25 | 2017-08-22 | 4.732 | 1,969,373 | +7,426 | 0.09% | 9,319,631 |
| 2017-08-24 | 2017-08-21 | 4.619 | 1,961,947 | -6,365 | 0.09% | 9,062,549 |
| 2017-08-22 | 2017-08-18 | 4.619 | 1,968,312 | -4,243 | 0.09% | 9,091,950 |
| 2017-08-21 | 2017-08-17 | 4.713 | 1,972,555 | -6,365 | 0.09% | 9,297,499 |
| 2017-08-18 | 2017-08-16 | 4.695 | 1,978,920 | +2,122 | 0.09% | 9,290,190 |
| 2017-08-17 | 2017-08-15 | 4.789 | 1,976,798 | +3,182 | 0.09% | 9,466,578 |
| 2017-08-16 | 2017-08-14 | 4.676 | 1,973,616 | -1,061 | 0.09% | 9,228,080 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,974,677 | +3,183 | 0.09% | 9,009,661 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,971,494 | +37,658 | 0.09% | 9,478,348 |
| 2017-08-11 | 2017-08-09 | 5.053 | 1,933,836 | -24,398 | 0.09% | 9,771,280 |
| 2017-08-10 | 2017-08-08 | 5.034 | 1,958,234 | -1,061 | 0.09% | 9,857,638 |
| 2017-08-09 | 2017-08-07 | 4.940 | 1,959,295 | -94,942 | 0.09% | 9,678,279 |
| 2017-08-08 | 2017-08-04 | 4.959 | 2,054,237 | +94,942 | 0.09% | 10,185,992 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,959,295 | -5,304 | 0.09% | 9,567,459 |
| 2017-08-04 | 2017-08-02 | 4.902 | 1,964,599 | -26,520 | 0.09% | 9,630,399 |
| 2017-08-03 | 2017-08-01 | 4.902 | 1,991,119 | +5,834 | 0.09% | 9,760,399 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,985,285 | -5,304 | 0.09% | 9,432,361 |
| 2017-07-31 | 2017-07-27 | 4.638 | 1,990,589 | +5,304 | 0.09% | 9,232,381 |
| 2017-07-28 | 2017-07-26 | 4.657 | 1,985,285 | -33,945 | 0.09% | 9,245,211 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,019,230 | +15,381 | 0.09% | 9,593,638 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,003,849 | -21,746 | 0.09% | 9,709,461 |
| 2017-07-25 | 2017-07-21 | 4.921 | 2,025,595 | -23,338 | 0.09% | 9,967,589 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,048,933 | +55,692 | 0.09% | 10,121,061 |
| 2017-07-21 | 2017-07-19 | 5.034 | 1,993,241 | +71,604 | 0.09% | 10,033,861 |
| 2017-07-20 | 2017-07-18 | 4.921 | 1,921,637 | -20,155 | 0.08% | 9,456,031 |
| 2017-07-19 | 2017-07-17 | 5.015 | 1,941,792 | +46,145 | 0.09% | 9,738,260 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,895,647 | +51,448 | 0.08% | 9,328,139 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,844,199 | +9,017 | 0.08% | 8,622,962 |
| 2017-07-14 | 2017-07-12 | 4.600 | 1,835,182 | -94,941 | 0.08% | 8,442,401 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,930,123 | -65,239 | 0.09% | 8,697,209 |
| 2017-07-12 | 2017-07-10 | 4.581 | 1,995,362 | +11,138 | 0.09% | 9,141,658 |
| 2017-07-11 | 2017-07-07 | 4.600 | 1,984,224 | +11,669 | 0.09% | 9,128,040 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,972,555 | -10,078 | 0.09% | 9,074,359 |
| 2017-07-07 | 2017-07-05 | 4.638 | 1,982,633 | +4,774 | 0.09% | 9,195,481 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,977,859 | -25,459 | 0.09% | 8,986,889 |
| 2017-07-05 | 2017-07-03 | 4.676 | 2,003,318 | +10,608 | 0.09% | 9,366,958 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,992,710 | -5,304 | 0.09% | 9,204,648 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,998,014 | +12,199 | 0.09% | 9,266,818 |
| 2017-06-30 | 2017-06-28 | 4.525 | 1,985,815 | -21,216 | 0.09% | 8,985,599 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,007,031 | -21,216 | 0.09% | 9,157,279 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,028,247 | -18,564 | 0.09% | 9,330,559 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,046,811 | +47,205 | 0.09% | 9,223,010 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,999,606 | +10,608 | 0.09% | 8,821,802 |
| 2017-06-23 | 2017-06-21 | 4.336 | 1,988,998 | -21,216 | 0.09% | 8,625,002 |
| 2017-06-22 | 2017-06-20 | 4.355 | 2,010,214 | +9,548 | 0.09% | 8,754,902 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,000,666 | -31,824 | 0.09% | 8,864,198 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,032,490 | -10,078 | 0.09% | 9,043,519 |
| 2017-06-19 | 2017-06-15 | 4.487 | 2,042,568 | +16,973 | 0.09% | 9,165,380 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,025,595 | -234,437 | 0.09% | 9,280,169 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,260,032 | -88,576 | 0.10% | 9,928,132 |
| 2017-06-14 | 2017-06-12 | 4.374 | 2,348,608 | -4,774 | 0.10% | 10,272,959 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,353,382 | +24,398 | 0.10% | 10,515,690 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,328,984 | -10,077 | 0.10% | 10,274,942 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,339,061 | -15,912 | 0.10% | 10,275,299 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,354,973 | -2,122 | 0.10% | 10,034,399 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,357,095 | -79,560 | 0.10% | 10,132,321 |
| 2017-06-05 | 2017-06-01 | 4.072 | 2,436,655 | -13,260 | 0.11% | 9,923,042 |
| 2017-06-02 | 2017-05-31 | 4.072 | 2,449,915 | +14,852 | 0.11% | 9,977,042 |
| 2017-06-01 | 2017-05-29 | 4.249 | 2,435,063 | -41,372 | 0.11% | 10,347,223 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,476,435 | +93,302 | 0.11% | 10,090,571 |
| 2017-05-29 | 2017-05-25 | 4.113 | 2,383,133 | -51,539 | 0.11% | 9,802,879 |
| 2017-05-24 | 2017-05-22 | 4.094 | 2,434,672 | -247,384 | 0.11% | 9,967,642 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,682,056 | +259,754 | 0.12% | 10,980,441 |
| 2017-05-22 | 2017-05-18 | 3.958 | 2,422,302 | +13,400 | 0.11% | 9,587,999 |
| 2017-05-19 | 2017-05-17 | 4.055 | 2,408,902 | -10,308 | 0.11% | 9,768,658 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,419,210 | -5,154 | 0.11% | 10,045,160 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,424,364 | +51,538 | 0.11% | 10,019,520 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,372,826 | -4,123 | 0.11% | 10,082,762 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,376,949 | -185,538 | 0.11% | 9,961,922 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,562,487 | +134,000 | 0.12% | 10,838,961 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,428,487 | +20,615 | 0.11% | 9,565,360 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,407,872 | +10,308 | 0.11% | 9,764,482 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,397,564 | +10,308 | 0.11% | 10,141,360 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,387,256 | -41,231 | 0.11% | 10,097,759 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,428,487 | -18,038 | 0.11% | 10,225,040 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,446,525 | +20,615 | 0.11% | 10,253,518 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,425,910 | -43,808 | 0.11% | 10,684,890 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,469,718 | +20,616 | 0.11% | 10,638,242 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,449,102 | +10,307 | 0.11% | 10,549,439 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,438,795 | -41,230 | 0.11% | 10,410,402 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,480,025 | -100,500 | 0.11% | 10,778,879 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,580,525 | +172,653 | 0.12% | 10,664,910 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,407,872 | -51,538 | 0.11% | 11,025,922 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,459,410 | -25,254 | 0.11% | 11,643,680 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,484,664 | -76,792 | 0.11% | 12,052,501 |
| 2017-04-13 | 2017-04-11 | 4.715 | 2,561,456 | +515 | 0.12% | 12,077,100 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,560,941 | -60,299 | 0.12% | 12,273,432 |
| 2017-04-10 | 2017-04-06 | 4.754 | 2,621,240 | -108,231 | 0.12% | 12,460,698 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,729,471 | +16,492 | 0.12% | 13,504,800 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,712,979 | +61,331 | 0.12% | 13,002,082 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,651,648 | -76,792 | 0.12% | 12,090,750 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,728,440 | +5,154 | 0.12% | 12,917,359 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,723,286 | +56,176 | 0.12% | 12,945,799 |
| 2017-03-30 | 2017-03-28 | 4.346 | 2,667,110 | +41,231 | 0.12% | 11,592,002 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,625,879 | -217,492 | 0.12% | 11,209,001 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,843,371 | +516 | 0.13% | 13,075,292 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,842,855 | -91,739 | 0.13% | 13,238,399 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,934,594 | +56,177 | 0.13% | 13,893,362 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,878,417 | +65,969 | 0.13% | 14,074,201 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,812,448 | -85,038 | 0.13% | 13,096,802 |
| 2017-03-21 | 2017-03-17 | 4.734 | 2,897,486 | -74,731 | 0.13% | 13,717,680 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,972,217 | +28,347 | 0.13% | 14,186,822 |
| 2017-03-17 | 2017-03-15 | 4.851 | 2,943,870 | -56,177 | 0.13% | 14,279,998 |
| 2017-03-16 | 2017-03-14 | 4.715 | 3,000,047 | +13,400 | 0.14% | 14,145,029 |
| 2017-03-15 | 2017-03-13 | 4.618 | 2,986,647 | +81,946 | 0.14% | 13,792,099 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,904,701 | -54,116 | 0.13% | 13,300,959 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,958,817 | -74,730 | 0.13% | 13,491,352 |
| 2017-03-10 | 2017-03-08 | 4.676 | 3,033,547 | +129,361 | 0.14% | 14,185,259 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,904,186 | +142,246 | 0.13% | 13,298,600 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,761,940 | -56,692 | 0.13% | 11,629,030 |
| 2017-03-07 | 2017-03-03 | 4.075 | 2,818,632 | -157,192 | 0.13% | 11,484,899 |
| 2017-03-06 | 2017-03-02 | 4.113 | 2,975,824 | +25,769 | 0.13% | 12,240,879 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,950,055 | +128,846 | 0.13% | 12,192,120 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,821,209 | -77,308 | 0.13% | 11,495,399 |
| 2017-03-01 | 2017-02-27 | 4.152 | 2,898,517 | +20,616 | 0.13% | 12,035,361 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,877,901 | -331,907 | 0.13% | 11,838,079 |
| 2017-02-27 | 2017-02-23 | 4.288 | 3,209,808 | -26,285 | 0.15% | 13,763,879 |
| 2017-02-24 | 2017-02-22 | 4.288 | 3,236,093 | -130,392 | 0.15% | 13,876,591 |
| 2017-02-23 | 2017-02-21 | 4.152 | 3,366,485 | -38,138 | 0.15% | 13,978,480 |
| 2017-02-22 | 2017-02-20 | 4.269 | 3,404,623 | +60,815 | 0.15% | 14,533,199 |
| 2017-02-21 | 2017-02-17 | 4.249 | 3,343,808 | -96,892 | 0.15% | 14,208,720 |
| 2017-02-20 | 2017-02-16 | 4.249 | 3,440,700 | +98,954 | 0.16% | 14,620,439 |
| 2017-02-17 | 2017-02-15 | 4.113 | 3,341,746 | -392,723 | 0.15% | 13,746,078 |
| 2017-02-16 | 2017-02-14 | 4.269 | 3,734,469 | -18,038 | 0.17% | 15,941,201 |
| 2017-02-15 | 2017-02-13 | 4.307 | 3,752,507 | +59,784 | 0.17% | 16,163,819 |
| 2017-02-14 | 2017-02-10 | 4.191 | 3,692,723 | -146,884 | 0.17% | 15,476,402 |
| 2017-02-13 | 2017-02-09 | 4.075 | 3,839,607 | -145,338 | 0.17% | 15,645,000 |
| 2017-02-10 | 2017-02-08 | 4.075 | 3,984,945 | +45,869 | 0.18% | 16,237,200 |
| 2017-02-09 | 2017-02-07 | 4.113 | 3,939,076 | -326,753 | 0.18% | 16,203,160 |
| 2017-02-08 | 2017-02-06 | 4.055 | 4,265,829 | +17,008 | 0.19% | 17,298,930 |
| 2017-02-07 | 2017-02-03 | 4.055 | 4,248,821 | +6,184 | 0.19% | 17,229,958 |
| 2017-02-06 | 2017-02-02 | 4.075 | 4,242,637 | +71,123 | 0.19% | 17,287,201 |
| 2017-02-03 | 2017-02-01 | 3.958 | 4,171,514 | +88,646 | 0.19% | 16,511,760 |
| 2017-02-02 | 2017-01-27 | 3.978 | 4,082,868 | +72,154 | 0.19% | 16,240,100 |
| 2017-02-01 | 2017-01-25 | 3.764 | 4,010,714 | -103,077 | 0.18% | 15,097,079 |
| 2017-01-26 | 2017-01-24 | 3.764 | 4,113,791 | +30,923 | 0.19% | 15,485,080 |
| 2017-01-25 | 2017-01-23 | 3.764 | 4,082,868 | -95,861 | 0.19% | 15,368,680 |
| 2017-01-24 | 2017-01-20 | 3.706 | 4,178,729 | -8,246 | 0.19% | 15,486,279 |
| 2017-01-23 | 2017-01-19 | 3.687 | 4,186,975 | +79,884 | 0.19% | 15,435,599 |
| 2017-01-20 | 2017-01-18 | 3.667 | 4,107,091 | +197,392 | 0.19% | 15,061,410 |
| 2017-01-19 | 2017-01-17 | 3.667 | 3,909,699 | -20,615 | 0.18% | 14,337,540 |
| 2017-01-18 | 2017-01-16 | 3.570 | 3,930,314 | -360,769 | 0.18% | 14,031,838 |
| 2017-01-17 | 2017-01-13 | 3.667 | 4,291,083 | -10,308 | 0.19% | 15,736,141 |
| 2017-01-16 | 2017-01-12 | 3.667 | 4,301,391 | +110,808 | 0.19% | 15,773,942 |
| 2017-01-13 | 2017-01-11 | 3.745 | 4,190,583 | -984,898 | 0.19% | 15,692,830 |
| 2017-01-12 | 2017-01-10 | 3.725 | 5,175,481 | -310,776 | 0.23% | 19,280,640 |
| 2017-01-11 | 2017-01-09 | 3.551 | 5,486,257 | -56,692 | 0.25% | 19,480,349 |
| 2017-01-10 | 2017-01-06 | 3.493 | 5,542,949 | +46,384 | 0.25% | 19,358,999 |
| 2017-01-09 | 2017-01-05 | 3.551 | 5,496,565 | -259,753 | 0.25% | 19,516,951 |
| 2017-01-06 | 2017-01-04 | 3.551 | 5,756,318 | +108,230 | 0.26% | 20,439,270 |
| 2017-01-05 | 2017-01-03 | 3.299 | 5,648,088 | +16,493 | 0.26% | 18,630,301 |
| 2017-01-04 | 2016-12-30 | 3.221 | 5,631,595 | +174,199 | 0.26% | 18,138,819 |
| 2017-01-03 | 2016-12-29 | 3.240 | 5,457,396 | +7,216 | 0.25% | 17,683,631 |
| 2016-12-30 | 2016-12-28 | 3.299 | 5,450,180 | +29,892 | 0.25% | 17,977,499 |
| 2016-12-29 | 2016-12-23 | 3.240 | 5,420,288 | -63,908 | 0.25% | 17,563,390 |
| 2016-12-28 | 2016-12-22 | 3.143 | 5,484,196 | +79,369 | 0.25% | 17,238,421 |
| 2016-12-22 | 2016-12-20 | 3.182 | 5,404,827 | +94,831 | 0.25% | 17,198,681 |
| 2016-12-21 | 2016-12-19 | 3.357 | 5,309,996 | -61,846 | 0.24% | 17,824,190 |
| 2016-12-20 | 2016-12-16 | 3.357 | 5,371,842 | -67,000 | 0.24% | 18,031,790 |
| 2016-12-19 | 2016-12-15 | 3.318 | 5,438,842 | -30,923 | 0.25% | 18,045,630 |
| 2016-12-16 | 2016-12-14 | 3.357 | 5,469,765 | +501,984 | 0.25% | 18,360,490 |
| 2016-12-15 | 2016-12-13 | 3.493 | 4,967,781 | -149,977 | 0.23% | 17,350,199 |
| 2016-12-14 | 2016-12-12 | 3.337 | 5,117,758 | +274,699 | 0.23% | 17,079,600 |
| 2016-12-13 | 2016-12-09 | 3.454 | 4,843,059 | +15,462 | 0.22% | 16,726,661 |
| 2016-12-12 | 2016-12-08 | 3.454 | 4,827,597 | +206,153 | 0.22% | 16,673,260 |
| 2016-12-09 | 2016-12-07 | 3.590 | 4,621,444 | -67,000 | 0.21% | 16,588,951 |
| 2016-12-08 | 2016-12-06 | 3.590 | 4,688,444 | -286,553 | 0.21% | 16,829,452 |
| 2016-12-07 | 2016-12-05 | 3.337 | 4,974,997 | -164,922 | 0.23% | 16,603,161 |
| 2016-12-06 | 2016-12-02 | 3.104 | 5,139,919 | +132,968 | 0.23% | 15,956,799 |
| 2016-12-05 | 2016-12-01 | 3.027 | 5,006,951 | -72,153 | 0.23% | 15,155,401 |
| 2016-12-02 | 2016-11-30 | 2.988 | 5,079,104 | -237,077 | 0.23% | 15,176,699 |
| 2016-12-01 | 2016-11-29 | 3.046 | 5,316,181 | -592,691 | 0.24% | 16,194,551 |
| 2016-11-30 | 2016-11-28 | 2.949 | 5,908,872 | +130,908 | 0.27% | 17,426,801 |
| 2016-11-29 | 2016-11-25 | 2.910 | 5,777,964 | -199,969 | 0.26% | 16,816,499 |
| 2016-11-28 | 2016-11-24 | 2.949 | 5,977,933 | +171,107 | 0.27% | 17,630,480 |
| 2016-11-25 | 2016-11-23 | 2.969 | 5,806,826 | +269,030 | 0.26% | 17,238,511 |
| 2016-11-24 | 2016-11-22 | 3.046 | 5,537,796 | -383,445 | 0.25% | 16,869,652 |
| 2016-11-22 | 2016-11-18 | 2.833 | 5,921,241 | -28,346 | 0.27% | 16,773,941 |
| 2016-11-21 | 2016-11-17 | 2.697 | 5,949,587 | +28,346 | 0.27% | 16,046,160 |
| 2016-11-17 | 2016-11-15 | 2.833 | 5,921,241 | +20,616 | 0.27% | 16,773,941 |
| 2016-11-16 | 2016-11-14 | 2.910 | 5,900,625 | -72,154 | 0.27% | 17,173,499 |
| 2016-11-15 | 2016-11-11 | 2.910 | 5,972,779 | +185,023 | 0.27% | 17,383,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 5,787,756 | +173,168 | 0.26% | 16,844,999 |
| 2016-11-11 | 2016-11-09 | 2.736 | 5,614,588 | +31,439 | 0.25% | 15,360,541 |
| 2016-11-10 | 2016-11-08 | 2.813 | 5,583,149 | +118,023 | 0.25% | 15,707,849 |
| 2016-11-09 | 2016-11-07 | 2.813 | 5,465,126 | +339,122 | 0.25% | 15,375,799 |
| 2016-11-08 | 2016-11-04 | 2.658 | 5,126,004 | -216,461 | 0.23% | 13,626,020 |
| 2016-11-07 | 2016-11-03 | 2.697 | 5,342,465 | +80,400 | 0.24% | 14,408,740 |
| 2016-11-04 | 2016-11-02 | 2.600 | 5,262,065 | -7,216 | 0.24% | 13,681,399 |
| 2016-11-03 | 2016-11-01 | 2.600 | 5,269,281 | +52,569 | 0.24% | 13,700,161 |
| 2016-11-01 | 2016-10-28 | 2.503 | 5,216,712 | -491,160 | 0.24% | 13,057,381 |
| 2016-10-31 | 2016-10-27 | 2.522 | 5,707,872 | +296,345 | 0.26% | 14,397,500 |
| 2016-10-28 | 2016-10-26 | 2.484 | 5,411,527 | -288,614 | 0.25% | 13,440,001 |
| 2016-10-27 | 2016-10-25 | 2.484 | 5,700,141 | +11,854 | 0.26% | 14,156,799 |
| 2016-10-26 | 2016-10-24 | 2.561 | 5,688,287 | -1,251,352 | 0.26% | 14,568,839 |
| 2016-10-25 | 2016-10-20 | 2.309 | 6,939,639 | +1,150,336 | 0.31% | 16,023,351 |
| 2016-10-24 | 2016-10-19 | 2.328 | 5,789,303 | +2,062 | 0.26% | 13,479,601 |
| 2016-10-20 | 2016-10-18 | 2.367 | 5,787,241 | -17,523 | 0.26% | 13,699,380 |
| 2016-10-19 | 2016-10-17 | 2.367 | 5,804,764 | -811,214 | 0.26% | 13,740,860 |
| 2016-10-18 | 2016-10-14 | 2.309 | 6,615,978 | +567,953 | 0.30% | 15,276,031 |
| 2016-10-17 | 2016-10-13 | 2.251 | 6,048,025 | -108,231 | 0.27% | 13,612,600 |
| 2016-10-14 | 2016-10-12 | 2.154 | 6,156,256 | -25,769 | 0.28% | 13,258,951 |
| 2016-10-13 | 2016-10-11 | 2.193 | 6,182,025 | +1,674,996 | 0.28% | 13,554,350 |
| 2016-10-12 | 2016-10-07 | 2.231 | 4,507,029 | +67,000 | 0.20% | 10,056,751 |
| 2016-10-11 | 2016-10-06 | 2.231 | 4,440,029 | +37,623 | 0.20% | 9,907,251 |
| 2016-10-07 | 2016-10-05 | 2.212 | 4,402,406 | -41,230 | 0.20% | 9,737,881 |
| 2016-10-06 | 2016-10-04 | 2.193 | 4,443,636 | +51,538 | 0.20% | 9,742,859 |
| 2016-10-04 | 2016-09-30 | 2.193 | 4,392,098 | +56,692 | 0.20% | 9,629,860 |
| 2016-09-29 | 2016-09-27 | 2.251 | 4,335,406 | +30,923 | 0.20% | 9,757,920 |
| 2016-09-28 | 2016-09-26 | 2.251 | 4,304,483 | +15,462 | 0.20% | 9,688,320 |
| 2016-09-27 | 2016-09-23 | 2.290 | 4,289,021 | +103,076 | 0.19% | 9,819,959 |
| 2016-09-26 | 2016-09-22 | 2.328 | 4,185,945 | +51,539 | 0.19% | 9,746,401 |
| 2016-09-23 | 2016-09-21 | 2.367 | 4,134,406 | +25,769 | 0.19% | 9,786,839 |
| 2016-09-21 | 2016-09-19 | 2.406 | 4,108,637 | +10,308 | 0.19% | 9,885,280 |
| 2016-09-20 | 2016-09-15 | 2.348 | 4,098,329 | +14,430 | 0.19% | 9,621,919 |
| 2016-09-19 | 2016-09-14 | 2.367 | 4,083,899 | +7,216 | 0.19% | 9,667,281 |
| 2016-09-15 | 2016-09-13 | 2.406 | 4,076,683 | -7,216 | 0.18% | 9,808,399 |
| 2016-09-13 | 2016-09-09 | 2.503 | 4,083,899 | +103,077 | 0.19% | 10,221,961 |
| 2016-09-12 | 2016-09-08 | 2.503 | 3,980,822 | -13,915 | 0.18% | 9,963,960 |
| 2016-09-09 | 2016-09-07 | 2.542 | 3,994,737 | -72,154 | 0.18% | 10,153,809 |
| 2016-09-08 | 2016-09-06 | 2.542 | 4,066,891 | +226,769 | 0.18% | 10,337,210 |
| 2016-09-06 | 2016-09-02 | 2.425 | 3,840,122 | -20,616 | 0.17% | 9,313,749 |
| 2016-09-05 | 2016-09-01 | 2.445 | 3,860,738 | -2,577 | 0.18% | 9,438,661 |
| 2016-09-02 | 2016-08-31 | 2.445 | 3,863,315 | -61,846 | 0.18% | 9,444,961 |
| 2016-09-01 | 2016-08-30 | 2.464 | 3,925,161 | +51,539 | 0.18% | 9,672,321 |
| 2016-08-25 | 2016-08-23 | 2.367 | 3,873,622 | -5,154 | 0.18% | 9,169,519 |
| 2016-08-24 | 2016-08-22 | 2.464 | 3,878,776 | -68,031 | 0.18% | 9,558,020 |
| 2016-08-22 | 2016-08-18 | 2.406 | 3,946,807 | +10,308 | 0.18% | 9,495,921 |
| 2016-08-19 | 2016-08-17 | 2.387 | 3,936,499 | +24,738 | 0.18% | 9,394,740 |
| 2016-08-18 | 2016-08-16 | 2.348 | 3,911,761 | +113,385 | 0.18% | 9,183,901 |
| 2016-08-17 | 2016-08-15 | 2.367 | 3,798,376 | +23,192 | 0.17% | 8,991,399 |
| 2016-08-16 | 2016-08-12 | 2.387 | 3,775,184 | -54,115 | 0.17% | 9,009,750 |
| 2016-08-12 | 2016-08-10 | 2.348 | 3,829,299 | -103,077 | 0.17% | 8,990,299 |
| 2016-08-11 | 2016-08-09 | 2.348 | 3,932,376 | -5,154 | 0.18% | 9,232,300 |
| 2016-08-10 | 2016-08-08 | 2.328 | 3,937,530 | +10,308 | 0.18% | 9,168,000 |
| 2016-08-01 | 2016-07-28 | 2.270 | 3,927,222 | -10,308 | 0.18% | 8,915,400 |
| 2016-07-29 | 2016-07-27 | 2.231 | 3,937,530 | +17,008 | 0.18% | 8,786,000 |
| 2016-07-28 | 2016-07-26 | 2.251 | 3,920,522 | +51,538 | 0.18% | 8,824,120 |
| 2016-07-27 | 2016-07-25 | 2.251 | 3,868,984 | +5,154 | 0.18% | 8,708,120 |
| 2016-07-26 | 2016-07-22 | 2.348 | 3,863,830 | -91,738 | 0.18% | 9,071,370 |
| 2016-07-25 | 2016-07-21 | 2.348 | 3,955,568 | +186,569 | 0.18% | 9,286,749 |
| 2016-07-22 | 2016-07-20 | 2.231 | 3,768,999 | -41,231 | 0.17% | 8,409,949 |
| 2016-07-19 | 2016-07-15 | 2.309 | 3,810,230 | -15,462 | 0.17% | 8,797,670 |
| 2016-07-14 | 2016-07-12 | 2.251 | 3,825,692 | -6,184 | 0.17% | 8,610,681 |
| 2016-07-12 | 2016-07-08 | 2.231 | 3,831,876 | +12,884 | 0.17% | 8,550,250 |
| 2016-07-11 | 2016-07-07 | 2.270 | 3,818,992 | +10,308 | 0.17% | 8,669,701 |
| 2016-07-08 | 2016-07-06 | 2.270 | 3,808,684 | -10,308 | 0.17% | 8,646,300 |
| 2016-07-07 | 2016-07-05 | 2.231 | 3,818,992 | +3,608 | 0.17% | 8,521,501 |
| 2016-06-30 | 2016-06-28 | 2.154 | 3,815,384 | +10,308 | 0.17% | 8,217,330 |
| 2016-06-29 | 2016-06-27 | 2.173 | 3,805,076 | -10,308 | 0.17% | 8,268,959 |
| 2016-06-28 | 2016-06-24 | 2.173 | 3,815,384 | +10,308 | 0.17% | 8,291,360 |
| 2016-06-24 | 2016-06-22 | 2.328 | 3,805,076 | +10,307 | 0.17% | 8,859,599 |
| 2016-06-23 | 2016-06-21 | 2.251 | 3,794,769 | -20,615 | 0.17% | 8,541,081 |
| 2016-06-21 | 2016-06-17 | 2.154 | 3,815,384 | -15,461 | 0.17% | 8,217,330 |
| 2016-06-17 | 2016-06-15 | 2.193 | 3,830,845 | +15,461 | 0.17% | 8,399,289 |
| 2016-06-15 | 2016-06-13 | 2.193 | 3,815,384 | +30,923 | 0.17% | 8,365,390 |
| 2016-06-13 | 2016-06-08 | 2.348 | 3,784,461 | -20,615 | 0.17% | 8,885,030 |
| 2016-06-08 | 2016-06-06 | 2.309 | 3,805,076 | +95,861 | 0.17% | 8,785,769 |
| 2016-06-02 | 2016-05-31 | 2.212 | 3,709,215 | -10,823 | 0.17% | 8,204,580 |
| 2016-06-01 | 2016-05-30 | 2.134 | 3,720,038 | +5,669 | 0.17% | 7,939,800 |
| 2016-05-31 | 2016-05-27 | 2.245 | 3,714,369 | -515 | 0.17% | 8,340,354 |
| 2016-05-30 | 2016-05-26 | 2.206 | 3,714,884 | +55,397 | 0.17% | 8,195,168 |
| 2016-05-26 | 2016-05-24 | 2.186 | 3,659,487 | +508 | 0.17% | 8,000,881 |
| 2016-05-24 | 2016-05-20 | 2.285 | 3,658,979 | -10,662 | 0.17% | 8,360,120 |
| 2016-05-23 | 2016-05-19 | 2.186 | 3,669,641 | +4,062 | 0.17% | 8,023,081 |
| 2016-05-20 | 2016-05-18 | 2.226 | 3,665,579 | -25,385 | 0.17% | 8,158,600 |
| 2016-05-19 | 2016-05-17 | 2.285 | 3,690,964 | +3,046 | 0.17% | 8,433,200 |
| 2016-05-18 | 2016-05-16 | 2.206 | 3,687,918 | -4,569 | 0.17% | 8,135,680 |
| 2016-05-17 | 2016-05-13 | 2.206 | 3,692,487 | +10,154 | 0.17% | 8,145,760 |
| 2016-05-16 | 2016-05-12 | 2.324 | 3,682,333 | +15,231 | 0.17% | 8,558,540 |
| 2016-05-12 | 2016-05-10 | 2.403 | 3,667,102 | +10,154 | 0.17% | 8,812,060 |
| 2016-05-05 | 2016-05-03 | 2.482 | 3,656,948 | +12,185 | 0.17% | 9,075,779 |
| 2016-05-04 | 2016-04-29 | 2.561 | 3,644,763 | -5,077 | 0.17% | 9,332,699 |
| 2016-05-03 | 2016-04-28 | 2.639 | 3,649,840 | -5,077 | 0.17% | 9,633,259 |
| 2016-04-28 | 2016-04-26 | 2.659 | 3,654,917 | +20,307 | 0.17% | 9,718,649 |
| 2016-04-26 | 2016-04-22 | 2.777 | 3,634,610 | +16,754 | 0.17% | 10,094,191 |
| 2016-04-25 | 2016-04-21 | 2.856 | 3,617,856 | +8,631 | 0.17% | 10,332,701 |
| 2016-04-22 | 2016-04-20 | 2.915 | 3,609,225 | -83,262 | 0.17% | 10,521,321 |
| 2016-04-21 | 2016-04-19 | 2.895 | 3,692,487 | -10,154 | 0.17% | 10,691,310 |
| 2016-04-20 | 2016-04-18 | 2.817 | 3,702,641 | +20,308 | 0.17% | 10,428,990 |
| 2016-04-19 | 2016-04-15 | 2.876 | 3,682,333 | +60,416 | 0.17% | 10,589,380 |
| 2016-04-18 | 2016-04-14 | 2.895 | 3,621,917 | -25,385 | 0.17% | 10,486,980 |
| 2016-04-15 | 2016-04-13 | 2.817 | 3,647,302 | -212,725 | 0.17% | 10,273,120 |
| 2016-04-14 | 2016-04-12 | 2.679 | 3,860,027 | +220,848 | 0.18% | 10,340,079 |
| 2016-04-13 | 2016-04-11 | 2.639 | 3,639,179 | +19,293 | 0.17% | 9,605,120 |
| 2016-04-12 | 2016-04-08 | 2.659 | 3,619,886 | +16,246 | 0.17% | 9,625,499 |
| 2016-04-11 | 2016-04-07 | 2.659 | 3,603,640 | +12,692 | 0.17% | 9,582,300 |
| 2016-04-06 | 2016-04-01 | 2.620 | 3,590,948 | -81,739 | 0.17% | 9,407,091 |
| 2016-04-05 | 2016-03-31 | 2.718 | 3,672,687 | +30,462 | 0.17% | 9,982,920 |
| 2016-04-01 | 2016-03-30 | 2.698 | 3,642,225 | +78,693 | 0.17% | 9,828,380 |
| 2016-03-30 | 2016-03-24 | 2.541 | 3,563,532 | -92,909 | 0.16% | 9,054,510 |
| 2016-03-23 | 2016-03-21 | 2.541 | 3,656,441 | -30,461 | 0.17% | 9,290,581 |
| 2016-03-22 | 2016-03-18 | 2.521 | 3,686,902 | +15,231 | 0.17% | 9,295,359 |
| 2016-03-21 | 2016-03-17 | 2.482 | 3,671,671 | +5,076 | 0.17% | 9,112,319 |
| 2016-03-18 | 2016-03-16 | 2.541 | 3,666,595 | -56,862 | 0.17% | 9,316,381 |
| 2016-03-17 | 2016-03-15 | 2.541 | 3,723,457 | +20,308 | 0.17% | 9,460,861 |
| 2016-03-16 | 2016-03-14 | 2.541 | 3,703,149 | +13,200 | 0.17% | 9,409,261 |
| 2016-03-15 | 2016-03-11 | 2.462 | 3,689,949 | +1,016 | 0.17% | 9,085,001 |
| 2016-03-14 | 2016-03-10 | 2.442 | 3,688,933 | +15,738 | 0.17% | 9,009,839 |
| 2016-03-11 | 2016-03-09 | 2.245 | 3,673,195 | -1,015 | 0.17% | 8,247,901 |
| 2016-03-10 | 2016-03-08 | 2.245 | 3,674,210 | +3,046 | 0.17% | 8,250,180 |
| 2016-03-09 | 2016-03-07 | 2.226 | 3,671,164 | -89,355 | 0.17% | 8,171,030 |
| 2016-03-08 | 2016-03-04 | 2.245 | 3,760,519 | +97,478 | 0.17% | 8,443,981 |
| 2016-03-07 | 2016-03-03 | 2.108 | 3,663,041 | -507 | 0.17% | 7,720,051 |
| 2016-03-04 | 2016-03-02 | 2.088 | 3,663,548 | -23,354 | 0.17% | 7,648,959 |
| 2016-03-03 | 2016-03-01 | 2.029 | 3,686,902 | +8,123 | 0.17% | 7,479,859 |
| 2016-02-29 | 2016-02-25 | 1.950 | 3,678,779 | +15,231 | 0.17% | 7,173,539 |
| 2016-02-25 | 2016-02-23 | 1.950 | 3,663,548 | -107,632 | 0.17% | 7,143,839 |
| 2016-02-24 | 2016-02-22 | 1.970 | 3,771,180 | -160,433 | 0.17% | 7,427,999 |
| 2016-02-23 | 2016-02-19 | 1.950 | 3,931,613 | -20,308 | 0.18% | 7,666,560 |
| 2016-02-22 | 2016-02-18 | 1.911 | 3,951,921 | +268,065 | 0.18% | 7,550,480 |
| 2016-02-17 | 2016-02-15 | 1.871 | 3,683,856 | +20,308 | 0.17% | 6,893,200 |
| 2016-01-28 | 2016-01-26 | 1.970 | 3,663,548 | -38,585 | 0.17% | 7,215,999 |
| 2016-01-27 | 2016-01-25 | 2.029 | 3,702,133 | -12,185 | 0.17% | 7,510,759 |
| 2016-01-26 | 2016-01-22 | 1.989 | 3,714,318 | -13,200 | 0.17% | 7,389,160 |
| 2016-01-20 | 2016-01-18 | 1.970 | 3,727,518 | +10,154 | 0.17% | 7,341,999 |
| 2016-01-19 | 2016-01-15 | 2.048 | 3,717,364 | -10,154 | 0.17% | 7,614,879 |
| 2016-01-18 | 2016-01-14 | 2.029 | 3,727,518 | +10,154 | 0.17% | 7,562,259 |
| 2016-01-14 | 2016-01-12 | 2.029 | 3,717,364 | -10,154 | 0.17% | 7,541,659 |
| 2016-01-13 | 2016-01-11 | 2.029 | 3,727,518 | +18,277 | 0.17% | 7,562,259 |
| 2015-12-30 | 2015-12-28 | 2.167 | 3,709,241 | -101,540 | 0.17% | 8,036,600 |
| 2015-12-29 | 2015-12-24 | 2.245 | 3,810,781 | -23,354 | 0.18% | 8,556,841 |
| 2015-12-28 | 2015-12-22 | 2.167 | 3,834,135 | +50,770 | 0.18% | 8,307,200 |
| 2015-12-21 | 2015-12-17 | 2.383 | 3,783,365 | +50,770 | 0.17% | 9,016,920 |
| 2015-12-17 | 2015-12-15 | 2.344 | 3,732,595 | +507 | 0.17% | 8,748,879 |
| 2015-12-15 | 2015-12-11 | 2.442 | 3,732,088 | +15,231 | 0.17% | 9,115,241 |
| 2015-12-07 | 2015-12-03 | 2.580 | 3,716,857 | -177,694 | 0.17% | 9,590,511 |
| 2015-12-04 | 2015-12-02 | 2.580 | 3,894,551 | +152,310 | 0.18% | 10,049,010 |
| 2015-12-03 | 2015-12-01 | 2.561 | 3,742,241 | +507 | 0.17% | 9,582,299 |
| 2015-11-25 | 2015-11-23 | 2.580 | 3,741,734 | +25,385 | 0.17% | 9,654,701 |
| 2015-11-24 | 2015-11-20 | 2.600 | 3,716,349 | -66,001 | 0.17% | 9,662,400 |
| 2015-11-23 | 2015-11-19 | 2.698 | 3,782,350 | +62,955 | 0.17% | 10,206,501 |
| 2015-11-20 | 2015-11-18 | 2.561 | 3,719,395 | -508 | 0.17% | 9,523,800 |
| 2015-11-19 | 2015-11-17 | 2.521 | 3,719,903 | -20,815 | 0.17% | 9,378,561 |
| 2015-11-17 | 2015-11-13 | 2.521 | 3,740,718 | +10,154 | 0.17% | 9,431,039 |
| 2015-11-16 | 2015-11-12 | 2.501 | 3,730,564 | +507 | 0.17% | 9,331,959 |
| 2015-11-09 | 2015-11-05 | 2.501 | 3,730,057 | -22,338 | 0.17% | 9,330,691 |
| 2015-11-06 | 2015-11-04 | 2.541 | 3,752,395 | -25,385 | 0.17% | 9,534,389 |
| 2015-10-30 | 2015-10-28 | 2.521 | 3,777,780 | +507 | 0.17% | 9,524,479 |
| 2015-10-28 | 2015-10-26 | 2.580 | 3,777,273 | -29,446 | 0.17% | 9,746,401 |
| 2015-10-26 | 2015-10-22 | 2.482 | 3,806,719 | +508 | 0.18% | 9,447,480 |
| 2015-10-23 | 2015-10-20 | 2.541 | 3,806,211 | -63,463 | 0.18% | 9,671,129 |
| 2015-10-20 | 2015-10-16 | 2.561 | 3,869,674 | -7,615 | 0.18% | 9,908,601 |
| 2015-10-19 | 2015-10-15 | 2.501 | 3,877,289 | +152,309 | 0.18% | 9,698,990 |
| 2015-10-12 | 2015-10-08 | 2.344 | 3,724,980 | +3,046 | 0.17% | 8,731,031 |
| 2015-10-09 | 2015-10-07 | 2.305 | 3,721,934 | -10,154 | 0.17% | 8,577,271 |
| 2015-10-08 | 2015-10-06 | 2.167 | 3,732,088 | -81,231 | 0.17% | 8,086,101 |
| 2015-09-24 | 2015-09-22 | 2.088 | 3,813,319 | +76,154 | 0.18% | 7,961,660 |
| 2015-09-22 | 2015-09-18 | 2.088 | 3,737,165 | -1,015 | 0.17% | 7,802,661 |
| 2015-09-21 | 2015-09-17 | 2.068 | 3,738,180 | +6,092 | 0.17% | 7,731,150 |
| 2015-09-16 | 2015-09-14 | 2.068 | 3,732,088 | +7,616 | 0.17% | 7,718,551 |
| 2015-09-14 | 2015-09-10 | 2.088 | 3,724,472 | -15,231 | 0.17% | 7,776,160 |
| 2015-09-10 | 2015-09-08 | 2.088 | 3,739,703 | +15,231 | 0.17% | 7,807,960 |
| 2015-09-09 | 2015-09-07 | 2.029 | 3,724,472 | -30,462 | 0.17% | 7,556,080 |
| 2015-09-02 | 2015-08-31 | 2.088 | 3,754,934 | -1,015 | 0.17% | 7,839,760 |
| 2015-08-31 | 2015-08-27 | 2.265 | 3,755,949 | +45,692 | 0.17% | 8,507,699 |
| 2015-08-28 | 2015-08-26 | 2.048 | 3,710,257 | -5,077 | 0.17% | 7,600,321 |
| 2015-08-27 | 2015-08-25 | 2.029 | 3,715,334 | +508 | 0.17% | 7,537,541 |
| 2015-08-26 | 2015-08-24 | 2.029 | 3,714,826 | -2,031 | 0.17% | 7,536,510 |
| 2015-08-25 | 2015-08-21 | 2.186 | 3,716,857 | -10,154 | 0.17% | 8,126,311 |
| 2015-08-24 | 2015-08-20 | 2.265 | 3,727,011 | -10,154 | 0.17% | 8,442,151 |
| 2015-08-14 | 2015-08-12 | 2.383 | 3,737,165 | +5,077 | 0.17% | 8,906,811 |
| 2015-08-13 | 2015-08-11 | 2.462 | 3,732,088 | -5,077 | 0.17% | 9,188,751 |
| 2015-08-07 | 2015-08-05 | 2.442 | 3,737,165 | -10,153 | 0.17% | 9,127,641 |
| 2015-08-05 | 2015-08-03 | 2.383 | 3,747,318 | +3,553 | 0.17% | 8,931,009 |
| 2015-07-30 | 2015-07-28 | 2.442 | 3,743,765 | -55,846 | 0.17% | 9,143,761 |
| 2015-07-29 | 2015-07-27 | 2.383 | 3,799,611 | +20,308 | 0.17% | 9,055,639 |
| 2015-07-23 | 2015-07-21 | 2.580 | 3,779,303 | +38,077 | 0.17% | 9,751,639 |
| 2015-07-21 | 2015-07-17 | 2.521 | 3,741,226 | -63,462 | 0.17% | 9,432,320 |
| 2015-07-16 | 2015-07-14 | 2.580 | 3,804,688 | -25,385 | 0.18% | 9,817,139 |
| 2015-07-15 | 2015-07-13 | 2.600 | 3,830,073 | -47,724 | 0.18% | 9,958,079 |
| 2015-07-14 | 2015-07-10 | 2.580 | 3,877,797 | -43,662 | 0.18% | 10,005,780 |
| 2015-07-13 | 2015-07-09 | 2.521 | 3,921,459 | +83,263 | 0.18% | 9,886,720 |
| 2015-07-10 | 2015-07-08 | 2.305 | 3,838,196 | -66,001 | 0.18% | 8,845,199 |
| 2015-07-09 | 2015-07-07 | 2.442 | 3,904,197 | -10,154 | 0.18% | 9,535,600 |
| 2015-07-08 | 2015-07-06 | 2.600 | 3,914,351 | -244,203 | 0.18% | 10,177,200 |
| 2015-07-07 | 2015-07-03 | 2.758 | 4,158,554 | +6,093 | 0.19% | 11,467,401 |
| 2015-07-06 | 2015-07-02 | 2.895 | 4,152,461 | +16,754 | 0.19% | 12,023,129 |
| 2015-07-03 | 2015-06-30 | 3.053 | 4,135,707 | -30,462 | 0.19% | 12,626,299 |
| 2015-07-02 | 2015-06-29 | 2.974 | 4,166,169 | -27,924 | 0.19% | 12,391,059 |
| 2015-06-30 | 2015-06-26 | 3.092 | 4,194,093 | +55,847 | 0.19% | 12,969,771 |
| 2015-06-29 | 2015-06-25 | 3.112 | 4,138,246 | -50,770 | 0.19% | 12,878,580 |
| 2015-06-26 | 2015-06-24 | 3.112 | 4,189,016 | -50,769 | 0.19% | 13,036,581 |
| 2015-06-25 | 2015-06-23 | 3.171 | 4,239,785 | +5,077 | 0.20% | 13,445,108 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,234,708 | -235,572 | 0.19% | 13,429,008 |
| 2015-06-23 | 2015-06-19 | 3.230 | 4,470,280 | +137,078 | 0.21% | 14,440,199 |
| 2015-06-22 | 2015-06-18 | 3.250 | 4,333,202 | -5,077 | 0.20% | 14,082,750 |
| 2015-06-19 | 2015-06-17 | 3.270 | 4,338,279 | -5,077 | 0.20% | 14,184,700 |
| 2015-06-17 | 2015-06-15 | 3.348 | 4,343,356 | -10,154 | 0.20% | 14,543,500 |
| 2015-06-16 | 2015-06-12 | 3.368 | 4,353,510 | -40,616 | 0.20% | 14,663,251 |
| 2015-06-15 | 2015-06-11 | 3.270 | 4,394,126 | +10,154 | 0.20% | 14,367,301 |
| 2015-06-12 | 2015-06-10 | 3.348 | 4,383,972 | -31,985 | 0.20% | 14,679,501 |
| 2015-06-11 | 2015-06-09 | 3.270 | 4,415,957 | +20,308 | 0.20% | 14,438,681 |
| 2015-06-10 | 2015-06-08 | 3.427 | 4,395,649 | -66,000 | 0.20% | 15,064,921 |
| 2015-06-09 | 2015-06-05 | 3.447 | 4,461,649 | +7,107 | 0.21% | 15,378,998 |
| 2015-06-08 | 2015-06-04 | 3.447 | 4,454,542 | +11,170 | 0.20% | 15,354,501 |
| 2015-06-05 | 2015-06-03 | 3.565 | 4,443,372 | +99,001 | 0.20% | 15,841,119 |
| 2015-06-04 | 2015-06-02 | 3.585 | 4,344,371 | -10,154 | 0.20% | 15,573,739 |
| 2015-06-01 | 2015-05-28 | 3.815 | 4,354,525 | +192,708 | 0.20% | 16,613,388 |
| 2015-05-29 | 2015-05-27 | 3.938 | 4,161,817 | +8,822 | 0.20% | 16,387,628 |
| 2015-05-28 | 2015-05-26 | 3.917 | 4,152,995 | +43,133 | 0.20% | 16,268,161 |
| 2015-05-27 | 2015-05-22 | 3.836 | 4,109,862 | +64,699 | 0.20% | 15,763,800 |
| 2015-05-22 | 2015-05-20 | 3.876 | 4,045,163 | +58,817 | 0.19% | 15,680,700 |
| 2015-05-21 | 2015-05-19 | 3.856 | 3,986,346 | -6,372 | 0.19% | 15,371,371 |
| 2015-05-20 | 2015-05-18 | 3.754 | 3,992,718 | -11,273 | 0.19% | 14,988,642 |
| 2015-05-19 | 2015-05-15 | 3.754 | 4,003,991 | +9,803 | 0.19% | 15,030,961 |
| 2015-05-18 | 2015-05-14 | 3.734 | 3,994,188 | -117,144 | 0.19% | 14,912,670 |
| 2015-05-15 | 2015-05-13 | 3.734 | 4,111,332 | -58,818 | 0.20% | 15,350,038 |
| 2015-05-14 | 2015-05-12 | 3.774 | 4,170,150 | -143,122 | 0.20% | 15,739,801 |
| 2015-05-13 | 2015-05-11 | 3.876 | 4,313,272 | +24,507 | 0.21% | 16,720,000 |
| 2015-05-12 | 2015-05-08 | 3.815 | 4,288,765 | -7,842 | 0.20% | 16,362,501 |
| 2015-05-11 | 2015-05-07 | 3.672 | 4,296,607 | -413,682 | 0.20% | 15,778,799 |
| 2015-05-08 | 2015-05-06 | 3.897 | 4,710,289 | -6,862 | 0.22% | 18,355,099 |
| 2015-05-07 | 2015-05-05 | 3.999 | 4,717,151 | +136,750 | 0.22% | 18,863,039 |
| 2015-05-06 | 2015-05-04 | 4.080 | 4,580,401 | +491,125 | 0.22% | 18,690,001 |
| 2015-05-05 | 2015-04-30 | 3.938 | 4,089,276 | -783,251 | 0.19% | 16,101,990 |
| 2015-05-04 | 2015-04-29 | 3.897 | 4,872,527 | +261,737 | 0.23% | 18,987,310 |
| 2015-04-30 | 2015-04-28 | 3.938 | 4,610,790 | +105,381 | 0.22% | 18,155,511 |
| 2015-04-29 | 2015-04-27 | 3.958 | 4,505,409 | +680,321 | 0.21% | 17,832,481 |
| 2015-04-28 | 2015-04-24 | 3.836 | 3,825,088 | -509,750 | 0.18% | 14,671,520 |
| 2015-04-27 | 2015-04-23 | 3.774 | 4,334,838 | +92,637 | 0.21% | 16,361,398 |
| 2015-04-24 | 2015-04-22 | 3.774 | 4,242,201 | +298,988 | 0.20% | 16,011,750 |
| 2015-04-23 | 2015-04-21 | 3.611 | 3,943,213 | +123,517 | 0.19% | 14,239,650 |
| 2015-04-22 | 2015-04-20 | 3.754 | 3,819,696 | -68,621 | 0.18% | 14,339,118 |
| 2015-04-21 | 2015-04-17 | 3.856 | 3,888,317 | -646,010 | 0.19% | 14,993,371 |
| 2015-04-20 | 2015-04-16 | 3.856 | 4,534,327 | +661,695 | 0.22% | 17,484,389 |
| 2015-04-17 | 2015-04-15 | 3.856 | 3,872,632 | +34,310 | 0.18% | 14,932,890 |
| 2015-04-16 | 2015-04-14 | 4.019 | 3,838,322 | -1,633,652 | 0.18% | 15,427,070 |
| 2015-04-15 | 2015-04-13 | 4.284 | 5,471,974 | -397,017 | 0.26% | 23,444,401 |
| 2015-04-14 | 2015-04-10 | 3.754 | 5,868,991 | +1,459,651 | 0.28% | 22,032,161 |
| 2015-04-13 | 2015-04-09 | 3.632 | 4,409,340 | -969,016 | 0.21% | 16,012,879 |
| 2015-04-10 | 2015-04-08 | 3.509 | 5,378,356 | +509,260 | 0.26% | 18,873,559 |
| 2015-04-09 | 2015-04-02 | 3.346 | 4,869,096 | +1,005,777 | 0.23% | 16,291,760 |
| 2015-04-08 | 2015-04-01 | 3.244 | 3,863,319 | +49,014 | 0.18% | 12,532,379 |
| 2015-04-02 | 2015-03-31 | 3.224 | 3,814,305 | +18,135 | 0.18% | 12,295,560 |
| 2015-04-01 | 2015-03-30 | 3.101 | 3,796,170 | +29,409 | 0.18% | 11,772,401 |
| 2015-03-31 | 2015-03-27 | 2.938 | 3,766,761 | -4,901 | 0.18% | 11,066,400 |
| 2015-03-27 | 2015-03-25 | 2.938 | 3,771,662 | +19,605 | 0.18% | 11,080,799 |
| 2015-03-26 | 2015-03-24 | 2.958 | 3,752,057 | +981 | 0.18% | 11,099,751 |
| 2015-03-25 | 2015-03-23 | 2.958 | 3,751,076 | +24,507 | 0.18% | 11,096,849 |
| 2015-03-24 | 2015-03-20 | 2.979 | 3,726,569 | -78,423 | 0.18% | 11,100,380 |
| 2015-03-23 | 2015-03-19 | 2.979 | 3,804,992 | +4,901 | 0.18% | 11,333,980 |
| 2015-03-18 | 2015-03-16 | 2.938 | 3,800,091 | -4,901 | 0.18% | 11,164,321 |
| 2015-03-13 | 2015-03-11 | 2.958 | 3,804,992 | -9,803 | 0.18% | 11,256,350 |
| 2015-03-11 | 2015-03-09 | 3.020 | 3,814,795 | -9,803 | 0.18% | 11,518,840 |
| 2015-03-06 | 2015-03-04 | 3.122 | 3,824,598 | +49,015 | 0.18% | 11,938,590 |
| 2015-03-05 | 2015-03-03 | 3.040 | 3,775,583 | +7,352 | 0.18% | 11,477,469 |
| 2015-03-03 | 2015-02-27 | 3.101 | 3,768,231 | -44,113 | 0.18% | 11,685,759 |
| 2015-03-02 | 2015-02-26 | 3.020 | 3,812,344 | +9,803 | 0.18% | 11,511,439 |
| 2015-02-24 | 2015-02-18 | 2.999 | 3,802,541 | -34,311 | 0.18% | 11,404,259 |
| 2015-02-17 | 2015-02-13 | 3.020 | 3,836,852 | +4,902 | 0.18% | 11,585,441 |
| 2015-02-16 | 2015-02-12 | 2.979 | 3,831,950 | +9,803 | 0.18% | 11,414,280 |
| 2015-02-11 | 2015-02-09 | 2.938 | 3,822,147 | -8,823 | 0.18% | 11,229,119 |
| 2015-02-10 | 2015-02-06 | 2.999 | 3,830,970 | +24,507 | 0.18% | 11,489,521 |
| 2015-02-09 | 2015-02-05 | 2.979 | 3,806,463 | +7,353 | 0.18% | 11,338,361 |
| 2015-02-06 | 2015-02-04 | 2.938 | 3,799,110 | -63,719 | 0.18% | 11,161,439 |
| 2015-02-04 | 2015-02-02 | 2.958 | 3,862,829 | +51,955 | 0.18% | 11,427,449 |
| 2015-02-03 | 2015-01-30 | 2.999 | 3,810,874 | -581,311 | 0.18% | 11,429,250 |
| 2015-02-02 | 2015-01-29 | 3.040 | 4,392,185 | -98,029 | 0.21% | 13,351,889 |
| 2015-01-26 | 2015-01-22 | 3.060 | 4,490,214 | -24,507 | 0.21% | 13,741,499 |
| 2015-01-23 | 2015-01-21 | 3.122 | 4,514,721 | -49,015 | 0.22% | 14,092,829 |
| 2015-01-22 | 2015-01-20 | 3.040 | 4,563,736 | -44,113 | 0.22% | 13,873,390 |
| 2015-01-20 | 2015-01-16 | 3.101 | 4,607,849 | -13,234 | 0.22% | 14,289,520 |
| 2015-01-19 | 2015-01-15 | 3.122 | 4,621,083 | +9,803 | 0.22% | 14,424,841 |
| 2015-01-16 | 2015-01-14 | 3.183 | 4,611,280 | -4,901 | 0.22% | 14,676,480 |
| 2015-01-15 | 2015-01-13 | 3.244 | 4,616,181 | +151,454 | 0.22% | 14,974,619 |
| 2015-01-14 | 2015-01-12 | 3.224 | 4,464,727 | +73,522 | 0.21% | 14,392,221 |
| 2015-01-13 | 2015-01-09 | 3.264 | 4,391,205 | +203,900 | 0.21% | 14,334,400 |
| 2015-01-12 | 2015-01-08 | 3.285 | 4,187,305 | +9,803 | 0.20% | 13,754,230 |
| 2015-01-09 | 2015-01-07 | 3.346 | 4,177,502 | -151,945 | 0.20% | 13,977,720 |
| 2015-01-08 | 2015-01-06 | 3.346 | 4,329,447 | -14,704 | 0.21% | 14,486,121 |
| 2015-01-07 | 2015-01-05 | 3.346 | 4,344,151 | -434,268 | 0.21% | 14,535,319 |
| 2015-01-06 | 2015-01-02 | 3.428 | 4,778,419 | -48,525 | 0.23% | 16,378,319 |
| 2015-01-05 | 2014-12-31 | 3.203 | 4,826,944 | -32,839 | 0.23% | 15,461,361 |
| 2015-01-02 | 2014-12-29 | 3.244 | 4,859,783 | -156,846 | 0.23% | 15,764,849 |
| 2014-12-30 | 2014-12-24 | 3.183 | 5,016,629 | +9,802 | 0.24% | 15,966,598 |
| 2014-12-29 | 2014-12-22 | 3.244 | 5,006,827 | +240,171 | 0.24% | 16,241,851 |
| 2014-12-23 | 2014-12-19 | 3.224 | 4,766,656 | -102,930 | 0.23% | 15,365,501 |
| 2014-12-22 | 2014-12-18 | 3.224 | 4,869,586 | -164,689 | 0.23% | 15,697,300 |
| 2014-12-19 | 2014-12-17 | 3.122 | 5,034,275 | -482,792 | 0.24% | 15,714,631 |
| 2014-12-18 | 2014-12-16 | 3.183 | 5,517,067 | -1,065,084 | 0.26% | 17,559,360 |
| 2014-12-17 | 2014-12-15 | 3.285 | 6,582,151 | +138,221 | 0.31% | 21,620,689 |
| 2014-12-16 | 2014-12-12 | 3.305 | 6,443,930 | +30,389 | 0.31% | 21,298,139 |
| 2014-12-15 | 2014-12-11 | 3.387 | 6,413,541 | +140,671 | 0.31% | 21,721,098 |
| 2014-12-12 | 2014-12-10 | 3.264 | 6,272,870 | -242,131 | 0.30% | 20,476,800 |
| 2014-12-11 | 2014-12-09 | 3.305 | 6,515,001 | +2,017,925 | 0.31% | 21,533,039 |
| 2014-12-10 | 2014-12-08 | 3.081 | 4,497,076 | +323,495 | 0.21% | 13,854,249 |
| 2014-12-09 | 2014-12-05 | 2.979 | 4,173,581 | +121,066 | 0.20% | 12,431,900 |
| 2014-12-08 | 2014-12-04 | 3.081 | 4,052,515 | -14,704 | 0.19% | 12,484,680 |
| 2014-12-05 | 2014-12-03 | 3.060 | 4,067,219 | +29,408 | 0.19% | 12,446,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 4,037,811 | -4,901 | 0.19% | 12,439,381 |
| 2014-12-03 | 2014-12-01 | 2.979 | 4,042,712 | -63,719 | 0.19% | 12,042,079 |
| 2014-12-02 | 2014-11-28 | 3.122 | 4,106,431 | +49,014 | 0.20% | 12,818,340 |
| 2014-12-01 | 2014-11-27 | 3.142 | 4,057,417 | -45,583 | 0.19% | 12,748,121 |
| 2014-11-28 | 2014-11-26 | 3.162 | 4,103,000 | -119,105 | 0.20% | 12,975,050 |
| 2014-11-27 | 2014-11-25 | 3.060 | 4,222,105 | +41,662 | 0.20% | 12,920,999 |
| 2014-11-26 | 2014-11-24 | 3.020 | 4,180,443 | -262,717 | 0.20% | 12,622,920 |
| 2014-11-24 | 2014-11-20 | 2.877 | 4,443,160 | -14,705 | 0.21% | 12,781,649 |
| 2014-11-17 | 2014-11-13 | 3.040 | 4,457,865 | -4,901 | 0.21% | 13,551,551 |
| 2014-11-14 | 2014-11-12 | 3.060 | 4,462,766 | -24,507 | 0.21% | 13,657,500 |
| 2014-11-13 | 2014-11-11 | 2.999 | 4,487,273 | +102,930 | 0.21% | 13,457,849 |
| 2014-11-12 | 2014-11-10 | 2.958 | 4,384,343 | -79,403 | 0.21% | 12,970,250 |
| 2014-11-11 | 2014-11-07 | 2.918 | 4,463,746 | -104,891 | 0.21% | 13,023,009 |
| 2014-11-10 | 2014-11-06 | 2.958 | 4,568,637 | -13,724 | 0.22% | 13,515,449 |
| 2014-11-07 | 2014-11-05 | 2.958 | 4,582,361 | -93,128 | 0.22% | 13,556,049 |
| 2014-11-06 | 2014-11-04 | 2.918 | 4,675,489 | -673,949 | 0.22% | 13,640,770 |
| 2014-11-03 | 2014-10-30 | 2.652 | 5,349,438 | +107,832 | 0.25% | 14,188,201 |
| 2014-10-31 | 2014-10-29 | 2.673 | 5,241,606 | +120,086 | 0.25% | 14,009,140 |
| 2014-10-27 | 2014-10-23 | 2.734 | 5,121,520 | +24,507 | 0.24% | 14,001,659 |
| 2014-10-21 | 2014-10-17 | 2.815 | 5,097,013 | -9,803 | 0.24% | 14,350,619 |
| 2014-10-17 | 2014-10-15 | 2.754 | 5,106,816 | +4,901 | 0.24% | 14,065,650 |
| 2014-10-16 | 2014-10-14 | 2.795 | 5,101,915 | +17,646 | 0.24% | 14,260,331 |
| 2014-10-14 | 2014-10-10 | 2.815 | 5,084,269 | -14,705 | 0.24% | 14,314,739 |
| 2014-10-13 | 2014-10-09 | 2.836 | 5,098,974 | +14,705 | 0.24% | 14,460,171 |
| 2014-10-10 | 2014-10-08 | 2.815 | 5,084,269 | -20,587 | 0.24% | 14,314,739 |
| 2014-10-08 | 2014-10-06 | 2.836 | 5,104,856 | +14,705 | 0.24% | 14,476,851 |
| 2014-10-03 | 2014-09-29 | 2.856 | 5,090,151 | +137,240 | 0.24% | 14,539,000 |
| 2014-09-30 | 2014-09-26 | 2.958 | 4,952,911 | +294,087 | 0.24% | 14,652,251 |
| 2014-09-26 | 2014-09-24 | 2.938 | 4,658,824 | +4,411 | 0.22% | 13,687,200 |
| 2014-09-25 | 2014-09-23 | 2.979 | 4,654,413 | -833,736 | 0.22% | 13,864,161 |
| 2014-09-24 | 2014-09-22 | 2.938 | 5,488,149 | +203,410 | 0.26% | 16,123,681 |
| 2014-09-23 | 2014-09-19 | 2.938 | 5,284,739 | -14,704 | 0.25% | 15,526,081 |
| 2014-09-22 | 2014-09-18 | 2.897 | 5,299,443 | +317,124 | 0.25% | 15,353,040 |
| 2014-09-19 | 2014-09-17 | 2.918 | 4,982,319 | +9,803 | 0.24% | 14,535,949 |
| 2014-09-18 | 2014-09-16 | 2.897 | 4,972,516 | -9,803 | 0.24% | 14,405,899 |
| 2014-09-17 | 2014-09-15 | 2.918 | 4,982,319 | +147,043 | 0.24% | 14,535,949 |
| 2014-09-16 | 2014-09-12 | 2.979 | 4,835,276 | +240,171 | 0.23% | 14,402,900 |
| 2014-09-15 | 2014-09-11 | 2.979 | 4,595,105 | -88,226 | 0.22% | 13,687,499 |
| 2014-09-12 | 2014-09-10 | 2.999 | 4,683,331 | -39,212 | 0.22% | 14,045,849 |
| 2014-09-11 | 2014-09-08 | 3.020 | 4,722,543 | -235,269 | 0.23% | 14,259,801 |
| 2014-09-10 | 2014-09-05 | 3.060 | 4,957,812 | -149,984 | 0.24% | 15,172,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 5,107,796 | +126,947 | 0.24% | 15,735,709 |
| 2014-09-05 | 2014-09-03 | 2.775 | 4,980,849 | -76,953 | 0.24% | 13,820,320 |
| 2014-09-02 | 2014-08-29 | 2.775 | 5,057,802 | +112,243 | 0.24% | 14,033,841 |
| 2014-09-01 | 2014-08-28 | 2.754 | 4,945,559 | +147,044 | 0.24% | 13,621,501 |
| 2014-08-29 | 2014-08-27 | 2.815 | 4,798,515 | +198,508 | 0.23% | 13,510,200 |
| 2014-08-25 | 2014-08-21 | 2.856 | 4,600,007 | +25,978 | 0.22% | 13,139,001 |
| 2014-08-21 | 2014-08-19 | 2.897 | 4,574,029 | -29,409 | 0.22% | 13,251,440 |
| 2014-08-20 | 2014-08-18 | 2.856 | 4,603,438 | +27,939 | 0.22% | 13,148,801 |
| 2014-08-15 | 2014-08-13 | 2.856 | 4,575,499 | -401,919 | 0.22% | 13,068,999 |
| 2014-08-13 | 2014-08-11 | 2.836 | 4,977,418 | +254,875 | 0.24% | 14,115,450 |
| 2014-08-12 | 2014-08-08 | 2.856 | 4,722,543 | -467,598 | 0.23% | 13,489,001 |
| 2014-08-11 | 2014-08-07 | 2.836 | 5,190,141 | -49,014 | 0.25% | 14,718,711 |
| 2014-08-08 | 2014-08-06 | 2.836 | 5,239,155 | -371,530 | 0.25% | 14,857,710 |
| 2014-08-07 | 2014-08-05 | 2.836 | 5,610,685 | +147,044 | 0.27% | 15,911,331 |
| 2014-08-06 | 2014-08-04 | 2.856 | 5,463,641 | -24,508 | 0.26% | 15,605,799 |
| 2014-08-05 | 2014-08-01 | 2.775 | 5,488,149 | +4,902 | 0.26% | 15,227,921 |
| 2014-08-01 | 2014-07-30 | 2.877 | 5,483,247 | -25,488 | 0.26% | 15,773,670 |
| 2014-07-31 | 2014-07-29 | 2.897 | 5,508,735 | +25,488 | 0.26% | 15,959,381 |
| 2014-07-29 | 2014-07-25 | 2.856 | 5,483,247 | -12,254 | 0.26% | 15,661,800 |
| 2014-07-28 | 2014-07-24 | 2.897 | 5,495,501 | +9,803 | 0.26% | 15,921,041 |
| 2014-07-25 | 2014-07-23 | 2.836 | 5,485,698 | -19,606 | 0.26% | 15,556,881 |
| 2014-07-21 | 2014-07-17 | 2.754 | 5,505,304 | -98,029 | 0.26% | 15,163,201 |
| 2014-07-17 | 2014-07-15 | 2.815 | 5,603,333 | -9,802 | 0.27% | 15,776,161 |
| 2014-07-16 | 2014-07-14 | 2.836 | 5,613,135 | +147,043 | 0.27% | 15,918,279 |
| 2014-07-15 | 2014-07-11 | 2.836 | 5,466,092 | -49,014 | 0.26% | 15,501,280 |
| 2014-07-14 | 2014-07-10 | 2.775 | 5,515,106 | +8,822 | 0.26% | 15,302,719 |
| 2014-07-11 | 2014-07-09 | 2.754 | 5,506,284 | +196,058 | 0.26% | 15,165,900 |
| 2014-07-10 | 2014-07-08 | 2.795 | 5,310,226 | +352,904 | 0.25% | 14,842,580 |
| 2014-07-07 | 2014-07-03 | 2.713 | 4,957,322 | +213,213 | 0.24% | 13,451,620 |
| 2014-07-04 | 2014-07-02 | 2.693 | 4,744,109 | +34,310 | 0.23% | 12,776,280 |
| 2014-07-03 | 2014-06-30 | 2.713 | 4,709,799 | +24,507 | 0.22% | 12,779,970 |
| 2014-06-30 | 2014-06-26 | 2.591 | 4,685,292 | -245,072 | 0.22% | 12,139,931 |
| 2014-06-27 | 2014-06-25 | 2.591 | 4,930,364 | -19,606 | 0.24% | 12,774,930 |
| 2014-06-26 | 2014-06-24 | 2.632 | 4,949,970 | +78,423 | 0.24% | 13,027,710 |
| 2014-06-25 | 2014-06-23 | 2.591 | 4,871,547 | -17,155 | 0.23% | 12,622,531 |
| 2014-06-23 | 2014-06-19 | 2.693 | 4,888,702 | +53,916 | 0.23% | 13,165,681 |
| 2014-06-20 | 2014-06-18 | 2.693 | 4,834,786 | -4,901 | 0.23% | 13,020,480 |
| 2014-06-19 | 2014-06-17 | 2.713 | 4,839,687 | -4,902 | 0.23% | 13,132,419 |
| 2014-06-17 | 2014-06-13 | 2.775 | 4,844,589 | +18,136 | 0.23% | 13,442,241 |
| 2014-06-13 | 2014-06-11 | 2.754 | 4,826,453 | +3,921 | 0.23% | 13,293,449 |
| 2014-06-12 | 2014-06-10 | 2.754 | 4,822,532 | +9,803 | 0.23% | 13,282,649 |
| 2014-06-06 | 2014-06-04 | 2.795 | 4,812,729 | -31,860 | 0.23% | 13,452,029 |
| 2014-06-05 | 2014-06-03 | 2.795 | 4,844,589 | +78,423 | 0.23% | 13,541,081 |
| 2014-06-04 | 2014-05-30 | 2.795 | 4,766,166 | -4,901 | 0.23% | 13,321,881 |
| 2014-05-30 | 2014-05-28 | 2.993 | 4,771,067 | +218,394 | 0.23% | 14,281,322 |
| 2014-05-22 | 2014-05-20 | 2.929 | 4,552,673 | +18,708 | 0.23% | 13,335,580 |
| 2014-05-20 | 2014-05-16 | 3.015 | 4,533,965 | -2,338 | 0.23% | 13,668,541 |
| 2014-05-19 | 2014-05-15 | 3.015 | 4,536,303 | +53,786 | 0.23% | 13,675,589 |
| 2014-05-16 | 2014-05-14 | 3.057 | 4,482,517 | -467,708 | 0.22% | 13,705,120 |
| 2014-05-15 | 2014-05-13 | 3.036 | 4,950,225 | -467,709 | 0.25% | 15,029,279 |
| 2014-05-14 | 2014-05-12 | 3.036 | 5,417,934 | -210,468 | 0.27% | 16,449,281 |
| 2014-05-13 | 2014-05-09 | 3.036 | 5,628,402 | -724,948 | 0.28% | 17,088,279 |
| 2014-05-07 | 2014-05-02 | 3.079 | 6,353,350 | -79,511 | 0.32% | 19,560,959 |
| 2014-05-02 | 2014-04-29 | 3.079 | 6,432,861 | +9,354 | 0.32% | 19,805,761 |
| 2014-04-30 | 2014-04-28 | 3.143 | 6,423,507 | -63,140 | 0.32% | 20,188,981 |
| 2014-04-29 | 2014-04-25 | 3.207 | 6,486,647 | +46,771 | 0.32% | 20,803,499 |
| 2014-04-16 | 2014-04-14 | 3.207 | 6,439,876 | -14,032 | 0.32% | 20,653,499 |
| 2014-04-15 | 2014-04-11 | 3.207 | 6,453,908 | -9,354 | 0.32% | 20,698,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 6,463,262 | +9,354 | 0.32% | 21,143,071 |
| 2014-04-11 | 2014-04-09 | 3.229 | 6,453,908 | +121,605 | 0.32% | 20,836,491 |
| 2014-04-10 | 2014-04-08 | 3.271 | 6,332,303 | +46,770 | 0.32% | 20,714,669 |
| 2014-04-09 | 2014-04-07 | 3.207 | 6,285,533 | -23,385 | 0.31% | 20,158,501 |
| 2014-04-08 | 2014-04-04 | 3.250 | 6,308,918 | +8,886 | 0.32% | 20,503,280 |
| 2014-04-07 | 2014-04-03 | 3.335 | 6,300,032 | -154,343 | 0.31% | 21,013,201 |
| 2014-04-03 | 2014-04-01 | 3.207 | 6,454,375 | +104,766 | 0.32% | 20,699,999 |
| 2014-04-02 | 2014-03-31 | 3.250 | 6,349,609 | -30,401 | 0.32% | 20,635,521 |
| 2014-04-01 | 2014-03-28 | 3.122 | 6,380,010 | +7,016 | 0.32% | 19,915,861 |
| 2014-03-31 | 2014-03-27 | 3.207 | 6,372,994 | +32,740 | 0.32% | 20,439,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 6,340,254 | -122,540 | 0.32% | 21,282,918 |
| 2014-03-27 | 2014-03-25 | 3.207 | 6,462,794 | -74,833 | 0.32% | 20,727,000 |
| 2014-03-26 | 2014-03-24 | 3.207 | 6,537,627 | +7,015 | 0.33% | 20,966,999 |
| 2014-03-25 | 2014-03-21 | 3.186 | 6,530,612 | -23,385 | 0.33% | 20,804,871 |
| 2014-03-24 | 2014-03-20 | 3.143 | 6,553,997 | -37,417 | 0.33% | 20,599,109 |
| 2014-03-21 | 2014-03-19 | 3.186 | 6,591,414 | -23,385 | 0.33% | 20,998,570 |
| 2014-03-20 | 2014-03-18 | 3.164 | 6,614,799 | -9,354 | 0.33% | 20,931,639 |
| 2014-03-19 | 2014-03-17 | 3.057 | 6,624,153 | +4,677 | 0.33% | 20,253,089 |
| 2014-03-18 | 2014-03-14 | 3.079 | 6,619,476 | +23,385 | 0.33% | 20,380,319 |
| 2014-03-17 | 2014-03-13 | 3.143 | 6,596,091 | +107,573 | 0.33% | 20,731,410 |
| 2014-03-14 | 2014-03-12 | 3.164 | 6,488,518 | +60,802 | 0.32% | 20,532,040 |
| 2014-03-13 | 2014-03-11 | 3.250 | 6,427,716 | +24,789 | 0.32% | 20,889,360 |
| 2014-03-12 | 2014-03-10 | 3.250 | 6,402,927 | +46,770 | 0.32% | 20,808,799 |
| 2014-03-10 | 2014-03-06 | 3.250 | 6,356,157 | -17,772 | 0.32% | 20,656,801 |
| 2014-03-07 | 2014-03-05 | 3.229 | 6,373,929 | +17,772 | 0.32% | 20,578,278 |
| 2014-03-06 | 2014-03-04 | 3.250 | 6,356,157 | -5,144 | 0.32% | 20,656,801 |
| 2014-03-05 | 2014-03-03 | 3.229 | 6,361,301 | -26,660 | 0.32% | 20,537,509 |
| 2014-03-04 | 2014-02-28 | 3.293 | 6,387,961 | -18,708 | 0.32% | 21,033,321 |
| 2014-03-03 | 2014-02-27 | 3.293 | 6,406,669 | +7,951 | 0.32% | 21,094,920 |
| 2014-02-27 | 2014-02-25 | 3.229 | 6,398,718 | +14,499 | 0.32% | 20,658,310 |
| 2014-02-26 | 2014-02-24 | 3.271 | 6,384,219 | -9,354 | 0.32% | 20,884,500 |
| 2014-02-25 | 2014-02-21 | 3.314 | 6,393,573 | +16,837 | 0.32% | 21,188,499 |
| 2014-02-21 | 2014-02-19 | 3.314 | 6,376,736 | +468 | 0.32% | 21,132,701 |
| 2014-02-20 | 2014-02-18 | 3.335 | 6,376,268 | -99,622 | 0.32% | 21,267,480 |
| 2014-02-19 | 2014-02-17 | 3.400 | 6,475,890 | +23,386 | 0.32% | 22,015,140 |
| 2014-02-18 | 2014-02-14 | 3.400 | 6,452,504 | -9,355 | 0.32% | 21,935,638 |
| 2014-02-17 | 2014-02-13 | 3.357 | 6,461,859 | -23,385 | 0.32% | 21,691,121 |
| 2014-02-14 | 2014-02-12 | 3.400 | 6,485,244 | +10,289 | 0.32% | 22,046,940 |
| 2014-02-13 | 2014-02-11 | 3.335 | 6,474,955 | +36,949 | 0.32% | 21,596,642 |
| 2014-02-12 | 2014-02-10 | 3.293 | 6,438,006 | -24,320 | 0.32% | 21,198,102 |
| 2014-02-11 | 2014-02-07 | 3.314 | 6,462,326 | +9,354 | 0.32% | 21,416,349 |
| 2014-02-10 | 2014-02-06 | 3.229 | 6,452,972 | +12,160 | 0.32% | 20,833,469 |
| 2014-02-07 | 2014-02-05 | 3.271 | 6,440,812 | +1,403 | 0.32% | 21,069,631 |
| 2014-02-06 | 2014-02-04 | 3.271 | 6,439,409 | +29,466 | 0.32% | 21,065,041 |
| 2014-02-05 | 2014-01-30 | 3.335 | 6,409,943 | -7,483 | 0.32% | 21,379,800 |
| 2014-01-29 | 2014-01-27 | 3.314 | 6,417,426 | -4,677 | 0.32% | 21,267,549 |
| 2014-01-28 | 2014-01-24 | 3.378 | 6,422,103 | -31,805 | 0.32% | 21,694,978 |
| 2014-01-27 | 2014-01-23 | 3.421 | 6,453,908 | +23,386 | 0.32% | 22,078,401 |
| 2014-01-24 | 2014-01-22 | 3.464 | 6,430,522 | +12,160 | 0.32% | 22,273,379 |
| 2014-01-23 | 2014-01-21 | 3.442 | 6,418,362 | -190,357 | 0.32% | 22,094,031 |
| 2014-01-22 | 2014-01-20 | 3.400 | 6,608,719 | -17,305 | 0.33% | 22,466,700 |
| 2014-01-21 | 2014-01-17 | 3.400 | 6,626,024 | +14,966 | 0.33% | 22,525,529 |
| 2014-01-20 | 2014-01-16 | 3.335 | 6,611,058 | +118,798 | 0.33% | 22,050,601 |
| 2014-01-17 | 2014-01-15 | 3.485 | 6,492,260 | +79,511 | 0.32% | 22,626,031 |
| 2014-01-16 | 2014-01-14 | 3.464 | 6,412,749 | -7,951 | 0.32% | 22,211,819 |
| 2014-01-15 | 2014-01-13 | 3.549 | 6,420,700 | +2,338 | 0.32% | 22,788,479 |
| 2014-01-14 | 2014-01-10 | 3.229 | 6,418,362 | -19,644 | 0.32% | 20,721,731 |
| 2014-01-13 | 2014-01-09 | 3.207 | 6,438,006 | -8,418 | 0.32% | 20,647,501 |
| 2014-01-10 | 2014-01-08 | 3.271 | 6,446,424 | +9,354 | 0.32% | 21,087,989 |
| 2014-01-09 | 2014-01-07 | 3.207 | 6,437,070 | -11,225 | 0.32% | 20,644,500 |
| 2014-01-08 | 2014-01-06 | 3.250 | 6,448,295 | -11,225 | 0.32% | 20,956,240 |
| 2014-01-07 | 2014-01-03 | 3.314 | 6,459,520 | +9,354 | 0.32% | 21,407,050 |
| 2014-01-03 | 2013-12-31 | 3.229 | 6,450,166 | +60,802 | 0.32% | 20,824,410 |
| 2014-01-02 | 2013-12-27 | 3.229 | 6,389,364 | +46,771 | 0.32% | 20,628,110 |
| 2013-12-30 | 2013-12-24 | 3.207 | 6,342,593 | -23,385 | 0.32% | 20,341,500 |
| 2013-12-27 | 2013-12-20 | 3.164 | 6,365,978 | -37,885 | 0.32% | 20,144,279 |
| 2013-12-23 | 2013-12-19 | 3.207 | 6,403,863 | +4,677 | 0.32% | 20,538,001 |
| 2013-12-20 | 2013-12-18 | 3.293 | 6,399,186 | +4,677 | 0.32% | 21,070,281 |
| 2013-12-19 | 2013-12-17 | 3.271 | 6,394,509 | -206,727 | 0.32% | 20,918,161 |
| 2013-12-18 | 2013-12-16 | 3.271 | 6,601,236 | +206,727 | 0.33% | 21,594,421 |
| 2013-12-17 | 2013-12-13 | 3.335 | 6,394,509 | +37,417 | 0.32% | 21,328,321 |
| 2013-12-16 | 2013-12-12 | 3.314 | 6,357,092 | +43,497 | 0.32% | 21,067,600 |
| 2013-12-13 | 2013-12-11 | 3.314 | 6,313,595 | -53,787 | 0.32% | 20,923,450 |
| 2013-12-12 | 2013-12-10 | 3.378 | 6,367,382 | +32,740 | 0.32% | 21,510,121 |
| 2013-12-11 | 2013-12-09 | 3.528 | 6,334,642 | +7,016 | 0.32% | 22,347,600 |
| 2013-12-09 | 2013-12-05 | 3.571 | 6,327,626 | -48,642 | 0.32% | 22,593,429 |
| 2013-12-06 | 2013-12-04 | 3.613 | 6,376,268 | -11,693 | 0.32% | 23,039,770 |
| 2013-12-05 | 2013-12-03 | 3.528 | 6,387,961 | -60,802 | 0.32% | 22,535,701 |
| 2013-12-04 | 2013-12-02 | 3.571 | 6,448,763 | +32,740 | 0.32% | 23,025,961 |
| 2013-12-03 | 2013-11-29 | 3.571 | 6,416,023 | -12,628 | 0.32% | 22,909,059 |
| 2013-12-02 | 2013-11-28 | 3.506 | 6,428,651 | +15,434 | 0.32% | 22,541,799 |
| 2013-11-29 | 2013-11-27 | 3.506 | 6,413,217 | -102,428 | 0.32% | 22,487,680 |
| 2013-11-28 | 2013-11-26 | 3.421 | 6,515,645 | +36,949 | 0.33% | 22,289,600 |
| 2013-11-27 | 2013-11-25 | 3.485 | 6,478,696 | -14,967 | 0.32% | 22,578,759 |
| 2013-11-26 | 2013-11-22 | 3.528 | 6,493,663 | -79,043 | 0.32% | 22,908,601 |
| 2013-11-25 | 2013-11-21 | 3.485 | 6,572,706 | -40,222 | 0.33% | 22,906,392 |
| 2013-11-22 | 2013-11-20 | 3.571 | 6,612,928 | +91,203 | 0.33% | 23,612,128 |
| 2013-11-21 | 2013-11-19 | 3.357 | 6,521,725 | -137,507 | 0.33% | 21,892,079 |
| 2013-11-20 | 2013-11-18 | 3.357 | 6,659,232 | +198,776 | 0.33% | 22,353,661 |
| 2013-11-19 | 2013-11-15 | 3.271 | 6,460,456 | +116,928 | 0.32% | 21,133,892 |
| 2013-11-18 | 2013-11-14 | 3.271 | 6,343,528 | +12,160 | 0.32% | 20,751,389 |
| 2013-11-15 | 2013-11-13 | 3.229 | 6,331,368 | +2,806 | 0.32% | 20,440,870 |
| 2013-11-13 | 2013-11-11 | 3.400 | 6,328,562 | -42,094 | 0.32% | 21,514,291 |
| 2013-11-12 | 2013-11-08 | 3.357 | 6,370,656 | +444,323 | 0.32% | 21,384,972 |
| 2013-11-11 | 2013-11-07 | 3.378 | 5,926,333 | -46,770 | 0.30% | 20,020,181 |
| 2013-11-08 | 2013-11-06 | 3.442 | 5,973,103 | +14,031 | 0.30% | 20,561,309 |
| 2013-11-07 | 2013-11-05 | 3.442 | 5,959,072 | +42,094 | 0.30% | 20,513,009 |
| 2013-11-05 | 2013-11-01 | 3.400 | 5,916,978 | -281,561 | 0.30% | 20,115,089 |
| 2013-11-04 | 2013-10-31 | 3.378 | 6,198,539 | +346,572 | 0.31% | 20,939,740 |
| 2013-11-01 | 2013-10-30 | 3.378 | 5,851,967 | +17,305 | 0.29% | 19,768,960 |
| 2013-10-31 | 2013-10-29 | 3.357 | 5,834,662 | -3,741 | 0.29% | 19,585,751 |
| 2013-10-30 | 2013-10-28 | 3.421 | 5,838,403 | -1,404 | 0.29% | 19,972,799 |
| 2013-10-29 | 2013-10-25 | 3.400 | 5,839,807 | -9,354 | 0.29% | 19,852,742 |
| 2013-10-25 | 2013-10-23 | 3.378 | 5,849,161 | -55,189 | 0.29% | 19,759,481 |
| 2013-10-24 | 2013-10-22 | 3.464 | 5,904,350 | +74,833 | 0.29% | 20,450,879 |
| 2013-10-23 | 2013-10-21 | 3.485 | 5,829,517 | +61,738 | 0.29% | 20,316,320 |
| 2013-10-22 | 2013-10-18 | 3.592 | 5,767,779 | +64,543 | 0.29% | 20,717,758 |
| 2013-10-21 | 2013-10-17 | 3.571 | 5,703,236 | -70,624 | 0.28% | 20,363,981 |
| 2013-10-18 | 2013-10-16 | 3.571 | 5,773,860 | +9,354 | 0.29% | 20,616,151 |
| 2013-10-17 | 2013-10-15 | 3.592 | 5,764,506 | +149,199 | 0.29% | 20,706,002 |
| 2013-10-16 | 2013-10-11 | 3.656 | 5,615,307 | -154,343 | 0.28% | 20,530,262 |
| 2013-10-15 | 2013-10-10 | 3.528 | 5,769,650 | +60,802 | 0.29% | 20,354,399 |
| 2013-10-11 | 2013-10-09 | 3.485 | 5,708,848 | +25,724 | 0.29% | 19,895,779 |
| 2013-10-10 | 2013-10-08 | 3.506 | 5,683,124 | +6,548 | 0.28% | 19,927,639 |
| 2013-10-09 | 2013-10-07 | 3.485 | 5,676,576 | -93,542 | 0.28% | 19,783,309 |
| 2013-10-08 | 2013-10-04 | 3.549 | 5,770,118 | -63,141 | 0.29% | 20,479,420 |
| 2013-10-07 | 2013-10-03 | 3.485 | 5,833,259 | +31,805 | 0.29% | 20,329,361 |
| 2013-10-04 | 2013-10-02 | 3.442 | 5,801,454 | +326,460 | 0.29% | 19,970,438 |
| 2013-10-03 | 2013-09-30 | 3.464 | 5,474,994 | +72,027 | 0.27% | 18,963,720 |
| 2013-10-02 | 2013-09-27 | 3.613 | 5,402,967 | -16,837 | 0.27% | 19,522,880 |
| 2013-09-30 | 2013-09-26 | 3.571 | 5,419,804 | +58,463 | 0.27% | 19,351,958 |
| 2013-09-27 | 2013-09-25 | 3.699 | 5,361,341 | -715,594 | 0.27% | 19,830,990 |
| 2013-09-26 | 2013-09-24 | 3.806 | 6,076,935 | -22,450 | 0.30% | 23,127,541 |
| 2013-09-25 | 2013-09-23 | 3.784 | 6,099,385 | +157,150 | 0.30% | 23,082,571 |
| 2013-09-24 | 2013-09-19 | 3.827 | 5,942,235 | -38,819 | 0.30% | 22,741,951 |
| 2013-09-23 | 2013-09-18 | 3.891 | 5,981,054 | -359,668 | 0.30% | 23,274,158 |
| 2013-09-19 | 2013-09-17 | 3.891 | 6,340,722 | +74,833 | 0.32% | 24,673,739 |
| 2013-09-18 | 2013-09-16 | 3.955 | 6,265,889 | +31,804 | 0.31% | 24,784,451 |
| 2013-09-17 | 2013-09-13 | 3.913 | 6,234,085 | -379,311 | 0.31% | 24,392,071 |
| 2013-09-16 | 2013-09-12 | 3.870 | 6,613,396 | -91,203 | 0.33% | 25,593,399 |
| 2013-09-13 | 2013-09-11 | 3.849 | 6,704,599 | +284,366 | 0.33% | 25,802,999 |
| 2013-09-12 | 2013-09-10 | 3.934 | 6,420,233 | -78,107 | 0.32% | 25,257,681 |
| 2013-09-11 | 2013-09-09 | 3.955 | 6,498,340 | +421,405 | 0.32% | 25,703,900 |
| 2013-09-10 | 2013-09-06 | 3.763 | 6,076,935 | -137,038 | 0.30% | 22,867,681 |
| 2013-09-09 | 2013-09-05 | 3.763 | 6,213,973 | +107,105 | 0.31% | 23,383,359 |
| 2013-09-06 | 2013-09-04 | 3.784 | 6,106,868 | +421,873 | 0.31% | 23,110,890 |
| 2013-09-05 | 2013-09-03 | 3.720 | 5,684,995 | +166,972 | 0.28% | 21,149,700 |
| 2013-09-04 | 2013-09-02 | 3.742 | 5,518,023 | -236,661 | 0.28% | 20,646,499 |
| 2013-09-03 | 2013-08-30 | 3.485 | 5,754,684 | +176,326 | 0.29% | 20,055,521 |
| 2013-09-02 | 2013-08-29 | 3.464 | 5,578,358 | +8,887 | 0.28% | 19,321,741 |
| 2013-08-30 | 2013-08-28 | 3.485 | 5,569,471 | -563,589 | 0.28% | 19,410,040 |
| 2013-08-29 | 2013-08-27 | 3.635 | 6,133,060 | +130,959 | 0.31% | 22,292,101 |
| 2013-08-28 | 2013-08-26 | 3.742 | 6,002,101 | +97,751 | 0.30% | 22,457,749 |
| 2013-08-27 | 2013-08-23 | 3.656 | 5,904,350 | -227,774 | 0.29% | 21,587,039 |
| 2013-08-26 | 2013-08-22 | 3.720 | 6,132,124 | +30,401 | 0.31% | 22,813,139 |
| 2013-08-23 | 2013-08-21 | 3.742 | 6,101,723 | -4,677 | 0.30% | 22,830,499 |
| 2013-08-22 | 2013-08-20 | 3.656 | 6,106,400 | -311,026 | 0.31% | 22,325,759 |
| 2013-08-21 | 2013-08-19 | 3.806 | 6,417,426 | +92,606 | 0.32% | 24,423,379 |
| 2013-08-20 | 2013-08-16 | 3.699 | 6,324,820 | +2,806 | 0.32% | 23,394,790 |
| 2013-08-19 | 2013-08-15 | 3.763 | 6,322,014 | -36,013 | 0.32% | 23,789,920 |
| 2013-08-16 | 2013-08-13 | 3.763 | 6,358,027 | -30,869 | 0.32% | 23,925,438 |
| 2013-08-15 | 2013-08-12 | 3.720 | 6,388,896 | +304,946 | 0.32% | 23,768,399 |
| 2013-08-13 | 2013-08-09 | 3.442 | 6,083,950 | +519,156 | 0.30% | 20,942,879 |
| 2013-08-12 | 2013-08-08 | 3.357 | 5,564,794 | -9,354 | 0.28% | 18,679,860 |
| 2013-08-09 | 2013-08-07 | 3.357 | 5,574,148 | -335,347 | 0.28% | 18,711,259 |
| 2013-08-08 | 2013-08-06 | 3.421 | 5,909,495 | -191,761 | 0.30% | 20,216,000 |
| 2013-08-07 | 2013-08-05 | 3.506 | 6,101,256 | +196,438 | 0.30% | 21,393,802 |
| 2013-08-06 | 2013-08-02 | 3.528 | 5,904,818 | +28,062 | 0.29% | 20,831,250 |
| 2013-08-05 | 2013-08-01 | 3.464 | 5,876,756 | +100,558 | 0.29% | 20,355,302 |
| 2013-08-02 | 2013-07-31 | 3.357 | 5,776,198 | +24,788 | 0.29% | 19,389,499 |
| 2013-08-01 | 2013-07-30 | 3.400 | 5,751,410 | +56,125 | 0.29% | 19,552,231 |
| 2013-07-31 | 2013-07-29 | 3.464 | 5,695,285 | -6,548 | 0.28% | 19,726,741 |
| 2013-07-30 | 2013-07-26 | 3.592 | 5,701,833 | -174,455 | 0.28% | 20,480,881 |
| 2013-07-29 | 2013-07-25 | 3.592 | 5,876,288 | +12,628 | 0.29% | 21,107,521 |
| 2013-07-26 | 2013-07-24 | 3.549 | 5,863,660 | -179,600 | 0.29% | 20,811,421 |
| 2013-07-25 | 2013-07-23 | 3.442 | 6,043,260 | -7,483 | 0.30% | 20,802,811 |
| 2013-07-24 | 2013-07-22 | 3.335 | 6,050,743 | -26,659 | 0.30% | 20,181,720 |
| 2013-07-23 | 2013-07-19 | 3.271 | 6,077,402 | -936 | 0.30% | 19,880,819 |
| 2013-07-22 | 2013-07-18 | 3.314 | 6,078,338 | -176,794 | 0.30% | 20,143,801 |
| 2013-07-19 | 2013-07-17 | 3.335 | 6,255,132 | +140,781 | 0.31% | 20,863,441 |
| 2013-07-18 | 2013-07-16 | 3.314 | 6,114,351 | -129,088 | 0.31% | 20,263,149 |
| 2013-07-17 | 2013-07-15 | 3.271 | 6,243,439 | +118,330 | 0.31% | 20,423,970 |
| 2013-07-16 | 2013-07-12 | 3.335 | 6,125,109 | +4,677 | 0.31% | 20,429,761 |
| 2013-07-15 | 2013-07-11 | 3.335 | 6,120,432 | -26,659 | 0.31% | 20,414,161 |
| 2013-07-12 | 2013-07-10 | 2.951 | 6,147,091 | +28,063 | 0.31% | 18,137,340 |
| 2013-07-11 | 2013-07-09 | 2.993 | 6,119,028 | +102,895 | 0.31% | 18,316,199 |
| 2013-07-10 | 2013-07-08 | 3.015 | 6,016,133 | +23,386 | 0.30% | 18,136,831 |
| 2013-07-09 | 2013-07-05 | 3.164 | 5,992,747 | -105,235 | 0.30% | 18,963,239 |
| 2013-07-08 | 2013-07-04 | 3.122 | 6,097,982 | +257,240 | 0.30% | 19,035,481 |
| 2013-07-05 | 2013-07-03 | 3.143 | 5,840,742 | +12,628 | 0.29% | 18,357,360 |
| 2013-07-04 | 2013-07-02 | 3.335 | 5,828,114 | -37,417 | 0.29% | 19,439,161 |
| 2013-07-03 | 2013-06-28 | 3.293 | 5,865,531 | -12,160 | 0.29% | 19,313,142 |
| 2013-07-02 | 2013-06-27 | 3.271 | 5,877,691 | -6,548 | 0.29% | 19,227,510 |
| 2013-06-28 | 2013-06-26 | 3.314 | 5,884,239 | +17,773 | 0.29% | 19,500,551 |
| 2013-06-27 | 2013-06-25 | 3.229 | 5,866,466 | -138,909 | 0.29% | 18,939,930 |
| 2013-06-26 | 2013-06-24 | 3.335 | 6,005,375 | -109,912 | 0.30% | 20,030,399 |
| 2013-06-25 | 2013-06-21 | 3.464 | 6,115,287 | +238,999 | 0.31% | 21,181,501 |
| 2013-06-24 | 2013-06-20 | 3.314 | 5,876,288 | -11,693 | 0.29% | 19,474,201 |
| 2013-06-21 | 2013-06-19 | 3.442 | 5,887,981 | -76,236 | 0.29% | 20,268,292 |
| 2013-06-20 | 2013-06-18 | 3.485 | 5,964,217 | -5,612 | 0.30% | 20,785,760 |
| 2013-06-19 | 2013-06-17 | 3.400 | 5,969,829 | +70,156 | 0.30% | 20,294,758 |
| 2013-06-18 | 2013-06-14 | 3.357 | 5,899,673 | -60,335 | 0.29% | 19,803,979 |
| 2013-06-17 | 2013-06-13 | 3.400 | 5,960,008 | -52,851 | 0.30% | 20,261,371 |
| 2013-06-14 | 2013-06-11 | 3.378 | 6,012,859 | -22,450 | 0.30% | 20,312,481 |
| 2013-06-13 | 2013-06-10 | 3.485 | 6,035,309 | -65,479 | 0.30% | 21,033,521 |
| 2013-06-11 | 2013-06-07 | 3.506 | 6,100,788 | +7,016 | 0.30% | 21,392,161 |
| 2013-06-07 | 2013-06-05 | 3.571 | 6,093,772 | +23,385 | 0.30% | 21,758,429 |
| 2013-06-06 | 2013-06-04 | 3.613 | 6,070,387 | +13,096 | 0.30% | 21,934,511 |
| 2013-06-05 | 2013-06-03 | 3.678 | 6,057,291 | +8,419 | 0.30% | 22,275,720 |
| 2013-06-04 | 2013-05-31 | 3.784 | 6,048,872 | -7,016 | 0.30% | 22,891,409 |
| 2013-06-03 | 2013-05-30 | 3.784 | 6,055,888 | -466,305 | 0.30% | 22,917,961 |
| 2013-05-31 | 2013-05-29 | 3.998 | 6,522,193 | -30,401 | 0.33% | 26,077,150 |
| 2013-05-30 | 2013-05-28 | 4.084 | 6,552,594 | -74,366 | 0.33% | 26,759,100 |
| 2013-05-29 | 2013-05-27 | 3.806 | 6,626,960 | -54,254 | 0.33% | 25,220,821 |
| 2013-05-28 | 2013-05-24 | 3.870 | 6,681,214 | +83,720 | 0.33% | 25,855,850 |
| 2013-05-27 | 2013-05-23 | 3.849 | 6,597,494 | -163,230 | 0.33% | 25,390,800 |
| 2013-05-24 | 2013-05-22 | 4.062 | 6,760,724 | -204,389 | 0.34% | 27,464,499 |
| 2013-05-23 | 2013-05-21 | 3.870 | 6,965,113 | +222,629 | 0.35% | 26,954,521 |
| 2013-05-22 | 2013-05-20 | 3.506 | 6,742,484 | -15,434 | 0.34% | 23,642,241 |
| 2013-05-21 | 2013-05-16 | 3.571 | 6,757,918 | +35,546 | 0.34% | 24,129,830 |
| 2013-05-20 | 2013-05-15 | 3.678 | 6,722,372 | -92,606 | 0.34% | 24,721,559 |
| 2013-05-16 | 2013-05-14 | 3.421 | 6,814,978 | +42,093 | 0.34% | 23,313,598 |
| 2013-05-15 | 2013-05-13 | 3.528 | 6,772,885 | -24,788 | 0.34% | 23,893,651 |
| 2013-05-14 | 2013-05-10 | 3.635 | 6,797,673 | +42,093 | 0.34% | 24,707,799 |
| 2013-05-13 | 2013-05-09 | 3.635 | 6,755,580 | -535,058 | 0.34% | 24,554,802 |
| 2013-05-10 | 2013-05-08 | 3.678 | 7,290,638 | -50,980 | 0.36% | 26,811,360 |
| 2013-05-09 | 2013-05-07 | 3.571 | 7,341,618 | +792,766 | 0.37% | 26,213,990 |
| 2013-05-08 | 2013-05-06 | 3.378 | 6,548,852 | +30,401 | 0.33% | 22,123,159 |
| 2013-05-07 | 2013-05-03 | 3.143 | 6,518,451 | +166,972 | 0.33% | 20,487,389 |
| 2013-05-06 | 2013-05-02 | 3.122 | 6,351,479 | +472,385 | 0.32% | 19,826,798 |
| 2013-05-03 | 2013-04-30 | 3.143 | 5,879,094 | -23,385 | 0.29% | 18,477,900 |
| 2013-05-02 | 2013-04-29 | 3.122 | 5,902,479 | -936 | 0.29% | 18,425,199 |
| 2013-04-30 | 2013-04-26 | 3.186 | 5,903,415 | +304,011 | 0.29% | 18,806,780 |
| 2013-04-29 | 2013-04-25 | 3.293 | 5,599,404 | -9,355 | 0.28% | 18,436,879 |
| 2013-04-26 | 2013-04-24 | 3.357 | 5,608,759 | +14,032 | 0.28% | 18,827,441 |
| 2013-04-25 | 2013-04-23 | 3.314 | 5,594,727 | -23,386 | 0.28% | 18,541,099 |
| 2013-04-24 | 2013-04-22 | 3.506 | 5,618,113 | +238,999 | 0.28% | 19,699,681 |
| 2013-04-23 | 2013-04-19 | 3.400 | 5,379,114 | +110,847 | 0.27% | 18,286,591 |
| 2013-04-22 | 2013-04-18 | 3.271 | 5,268,267 | +112,718 | 0.26% | 17,233,920 |
| 2013-04-19 | 2013-04-17 | 3.293 | 5,155,549 | +180,067 | 0.26% | 16,975,419 |
| 2013-04-18 | 2013-04-16 | 3.335 | 4,975,482 | +25,724 | 0.25% | 16,595,282 |
| 2013-04-17 | 2013-04-15 | 3.164 | 4,949,758 | -31,804 | 0.25% | 15,662,841 |
| 2013-04-16 | 2013-04-12 | 3.400 | 4,981,562 | -79,042 | 0.25% | 16,935,091 |
| 2013-04-15 | 2013-04-11 | 3.357 | 5,060,604 | -285,770 | 0.25% | 16,987,399 |
| 2013-04-12 | 2013-04-10 | 3.186 | 5,346,374 | +935 | 0.27% | 17,032,189 |
| 2013-04-11 | 2013-04-09 | 3.100 | 5,345,439 | -288,576 | 0.27% | 16,572,051 |
| 2013-04-10 | 2013-04-08 | 2.929 | 5,634,015 | +34,143 | 0.28% | 16,503,020 |
| 2013-04-09 | 2013-04-05 | 2.865 | 5,599,872 | +379,779 | 0.28% | 16,043,820 |
| 2013-04-08 | 2013-04-03 | 3.250 | 5,220,093 | -51,448 | 0.26% | 16,964,720 |
| 2013-04-05 | 2013-04-02 | 3.357 | 5,271,541 | +22,450 | 0.26% | 17,695,470 |
| 2013-04-03 | 2013-03-28 | 3.784 | 5,249,091 | -238,531 | 0.26% | 19,864,710 |
| 2013-04-02 | 2013-03-27 | 3.699 | 5,487,622 | +468 | 0.27% | 20,298,089 |
| 2013-03-28 | 2013-03-26 | 3.635 | 5,487,154 | -13,096 | 0.27% | 19,944,398 |
| 2013-03-27 | 2013-03-25 | 3.656 | 5,500,250 | -7,016 | 0.27% | 20,109,599 |
| 2013-03-26 | 2013-03-22 | 3.678 | 5,507,266 | +56,125 | 0.28% | 20,253,000 |
| 2013-03-25 | 2013-03-21 | 3.699 | 5,451,141 | -25,256 | 0.27% | 20,163,150 |
| 2013-03-22 | 2013-03-20 | 3.678 | 5,476,397 | -21,515 | 0.27% | 20,139,479 |
| 2013-03-21 | 2013-03-19 | 3.485 | 5,497,912 | -47,238 | 0.27% | 19,160,651 |
| 2013-03-20 | 2013-03-18 | 3.592 | 5,545,150 | -52,851 | 0.28% | 19,918,079 |
| 2013-03-19 | 2013-03-15 | 3.742 | 5,598,001 | -72,963 | 0.28% | 20,945,749 |
| 2013-03-18 | 2013-03-14 | 3.955 | 5,670,964 | +701,563 | 0.28% | 22,431,251 |
| 2013-03-15 | 2013-03-13 | 4.020 | 4,969,401 | +36,013 | 0.25% | 19,974,999 |
| 2013-03-14 | 2013-03-12 | 4.233 | 4,933,388 | -282,963 | 0.25% | 20,885,041 |
| 2013-03-13 | 2013-03-11 | 4.319 | 5,216,351 | -348,911 | 0.26% | 22,529,059 |
| 2013-03-12 | 2013-03-08 | 4.469 | 5,565,262 | -161,827 | 0.28% | 24,868,911 |
| 2013-03-11 | 2013-03-07 | 4.426 | 5,727,089 | +289,979 | 0.29% | 25,347,151 |
| 2013-03-08 | 2013-03-06 | 4.404 | 5,437,110 | -29,933 | 0.27% | 23,947,502 |
| 2013-03-06 | 2013-03-04 | 4.233 | 5,467,043 | -468,644 | 0.27% | 23,144,220 |
| 2013-03-05 | 2013-03-01 | 4.383 | 5,935,687 | +7,016 | 0.30% | 26,016,551 |
| 2013-03-04 | 2013-02-28 | 4.469 | 5,928,671 | +67,818 | 0.30% | 26,492,839 |
| 2013-03-01 | 2013-02-27 | 4.212 | 5,860,853 | +159,020 | 0.29% | 24,686,068 |
| 2013-02-28 | 2013-02-26 | 4.127 | 5,701,833 | +224,968 | 0.28% | 23,528,632 |
| 2013-02-27 | 2013-02-25 | 4.362 | 5,476,865 | +23,386 | 0.27% | 23,888,401 |
| 2013-02-26 | 2013-02-22 | 4.362 | 5,453,479 | +40,690 | 0.27% | 23,786,398 |
| 2013-02-25 | 2013-02-21 | 4.490 | 5,412,789 | +127,685 | 0.27% | 24,303,301 |
| 2013-02-22 | 2013-02-20 | 4.597 | 5,285,104 | +16,369 | 0.26% | 24,294,998 |
| 2013-02-21 | 2013-02-19 | 4.597 | 5,268,735 | +341,895 | 0.26% | 24,219,752 |
| 2013-02-20 | 2013-02-18 | 4.789 | 4,926,840 | -270,803 | 0.25% | 23,596,161 |
| 2013-02-19 | 2013-02-15 | 4.918 | 5,197,643 | -95,412 | 0.26% | 25,559,900 |
| 2013-02-18 | 2013-02-14 | 4.447 | 5,293,055 | +36,481 | 0.26% | 23,539,358 |
| 2013-02-15 | 2013-02-08 | 4.426 | 5,256,574 | +176,794 | 0.26% | 23,264,729 |
| 2013-02-14 | 2013-02-07 | 4.383 | 5,079,780 | +219,822 | 0.25% | 22,265,048 |
| 2013-02-08 | 2013-02-06 | 4.447 | 4,859,958 | +149,199 | 0.24% | 21,613,282 |
| 2013-02-07 | 2013-02-05 | 4.362 | 4,710,759 | +88,865 | 0.24% | 20,546,882 |
| 2013-02-06 | 2013-02-04 | 4.404 | 4,621,894 | +36,949 | 0.23% | 20,356,920 |
| 2013-02-05 | 2013-02-01 | 4.426 | 4,584,945 | -1,871 | 0.23% | 20,292,210 |
| 2013-02-04 | 2013-01-31 | 4.319 | 4,586,816 | +14,499 | 0.23% | 19,810,141 |
| 2013-02-01 | 2013-01-30 | 4.469 | 4,572,317 | +21,047 | 0.23% | 20,431,840 |
| 2013-01-31 | 2013-01-29 | 4.319 | 4,551,270 | +131,426 | 0.23% | 19,656,620 |
| 2013-01-30 | 2013-01-28 | 4.340 | 4,419,844 | -81,381 | 0.22% | 19,183,500 |
| 2013-01-29 | 2013-01-25 | 4.340 | 4,501,225 | -1,398,448 | 0.22% | 19,536,719 |
| 2013-01-28 | 2013-01-24 | 4.447 | 5,899,673 | -160,424 | 0.29% | 26,237,119 |
| 2013-01-25 | 2013-01-23 | 4.554 | 6,060,097 | -423,276 | 0.30% | 27,598,409 |
| 2013-01-24 | 2013-01-22 | 4.682 | 6,483,373 | -42,094 | 0.32% | 30,357,779 |
| 2013-01-23 | 2013-01-21 | 4.789 | 6,525,467 | -14,499 | 0.33% | 31,252,480 |
| 2013-01-22 | 2013-01-18 | 4.747 | 6,539,966 | +229,645 | 0.33% | 31,042,260 |
| 2013-01-21 | 2013-01-17 | 4.747 | 6,310,321 | +22,450 | 0.32% | 29,952,239 |
| 2013-01-18 | 2013-01-16 | 4.875 | 6,287,871 | +527,575 | 0.31% | 30,652,319 |
| 2013-01-17 | 2013-01-15 | 4.939 | 5,760,296 | +205,324 | 0.29% | 28,449,959 |
| 2013-01-16 | 2013-01-14 | 4.896 | 5,554,972 | -5,613 | 0.28% | 27,198,329 |
| 2013-01-15 | 2013-01-11 | 4.832 | 5,560,585 | -71,091 | 0.28% | 26,869,142 |
| 2013-01-14 | 2013-01-10 | 4.939 | 5,631,676 | -617,843 | 0.28% | 27,814,708 |
| 2013-01-11 | 2013-01-09 | 5.003 | 6,249,519 | +231,516 | 0.31% | 31,267,080 |
| 2013-01-10 | 2013-01-08 | 4.853 | 6,018,003 | -420,938 | 0.30% | 29,208,088 |
| 2013-01-09 | 2013-01-07 | 5.260 | 6,438,941 | +94,477 | 0.32% | 33,866,820 |
| 2013-01-08 | 2013-01-04 | 4.960 | 6,344,464 | +510,270 | 0.32% | 31,470,801 |
| 2013-01-07 | 2013-01-03 | 4.747 | 5,834,194 | -465,370 | 0.29% | 27,692,280 |
| 2013-01-04 | 2013-01-02 | 4.725 | 6,299,564 | -308,220 | 0.31% | 29,766,491 |
| 2013-01-03 | 2012-12-31 | 4.362 | 6,607,784 | -1,904,040 | 0.33% | 28,821,121 |
| 2013-01-02 | 2012-12-27 | 4.682 | 8,511,824 | +2,055,110 | 0.43% | 39,855,808 |
| 2012-12-28 | 2012-12-24 | 4.661 | 6,456,714 | +158,553 | 0.32% | 30,094,901 |
| 2012-12-27 | 2012-12-20 | 4.875 | 6,298,161 | +607,553 | 0.31% | 30,702,481 |
| 2012-12-21 | 2012-12-19 | 4.939 | 5,690,608 | -47,238 | 0.28% | 28,105,772 |
| 2012-12-20 | 2012-12-18 | 4.896 | 5,737,846 | +271,271 | 0.29% | 28,093,719 |
| 2012-12-19 | 2012-12-17 | 4.939 | 5,466,575 | -630,471 | 0.27% | 26,999,279 |
| 2012-12-18 | 2012-12-14 | 4.896 | 6,097,046 | +466,773 | 0.30% | 29,852,439 |
| 2012-12-17 | 2012-12-13 | 4.490 | 5,630,273 | -117,863 | 0.28% | 25,279,799 |
| 2012-12-14 | 2012-12-12 | 4.576 | 5,748,136 | +237,596 | 0.29% | 26,300,601 |
| 2012-12-13 | 2012-12-11 | 4.661 | 5,510,540 | -403,164 | 0.28% | 25,684,761 |
| 2012-12-12 | 2012-12-10 | 4.597 | 5,913,704 | +49,577 | 0.30% | 27,184,598 |
| 2012-12-11 | 2012-12-07 | 4.533 | 5,864,127 | -635,616 | 0.29% | 26,580,558 |
| 2012-12-10 | 2012-12-06 | 4.169 | 6,499,743 | -491,094 | 0.32% | 27,099,150 |
| 2012-12-07 | 2012-12-05 | 4.148 | 6,990,837 | -185,680 | 0.35% | 28,997,181 |
| 2012-12-06 | 2012-12-04 | 3.955 | 7,176,517 | +138,909 | 0.36% | 28,386,400 |
| 2012-12-05 | 2012-12-03 | 3.934 | 7,037,608 | -25,256 | 0.35% | 27,686,481 |
| 2012-12-04 | 2012-11-30 | 3.784 | 7,062,864 | +29,933 | 0.35% | 26,728,770 |
| 2012-12-03 | 2012-11-29 | 3.763 | 7,032,931 | +120,669 | 0.35% | 26,465,122 |
| 2012-11-30 | 2012-11-28 | 3.742 | 6,912,262 | +34,143 | 0.35% | 25,863,251 |
| 2012-11-29 | 2012-11-27 | 3.720 | 6,878,119 | -89,800 | 0.34% | 25,588,440 |
| 2012-11-28 | 2012-11-26 | 3.870 | 6,967,919 | +317,574 | 0.35% | 26,965,380 |
| 2012-11-27 | 2012-11-23 | 3.870 | 6,650,345 | -77,640 | 0.33% | 25,736,389 |
| 2012-11-26 | 2012-11-22 | 3.827 | 6,727,985 | +213,275 | 0.34% | 25,749,151 |
| 2012-11-23 | 2012-11-21 | 3.699 | 6,514,710 | +44,433 | 0.33% | 24,097,171 |
| 2012-11-22 | 2012-11-20 | 3.678 | 6,470,277 | -5,613 | 0.32% | 23,794,478 |
| 2012-11-21 | 2012-11-19 | 3.635 | 6,475,890 | +115,992 | 0.32% | 23,538,200 |
| 2012-11-20 | 2012-11-16 | 3.571 | 6,359,898 | +84,187 | 0.32% | 22,708,659 |
| 2012-11-19 | 2012-11-15 | 3.571 | 6,275,711 | +265,659 | 0.31% | 22,408,061 |
| 2012-11-16 | 2012-11-14 | 3.699 | 6,010,052 | +157,617 | 0.30% | 22,230,499 |
| 2012-11-15 | 2012-11-13 | 3.678 | 5,852,435 | +83,252 | 0.29% | 21,522,361 |
| 2012-11-14 | 2012-11-12 | 3.784 | 5,769,183 | -1,065,439 | 0.29% | 21,832,952 |
| 2012-11-13 | 2012-11-09 | 4.041 | 6,834,622 | +509,334 | 0.34% | 27,618,569 |
| 2012-11-12 | 2012-11-08 | 4.105 | 6,325,288 | -293,253 | 0.32% | 25,966,081 |
| 2012-11-09 | 2012-11-07 | 4.212 | 6,618,541 | -17,773 | 0.33% | 27,877,470 |
| 2012-11-08 | 2012-11-06 | 4.148 | 6,636,314 | -417,663 | 0.33% | 27,526,660 |
| 2012-11-07 | 2012-11-05 | 4.233 | 7,053,977 | +143,586 | 0.35% | 29,862,358 |
| 2012-11-06 | 2012-11-02 | 4.084 | 6,910,391 | -398,020 | 0.35% | 28,220,250 |
| 2012-11-05 | 2012-11-01 | 4.041 | 7,308,411 | +407,842 | 0.37% | 29,533,141 |
| 2012-11-02 | 2012-10-31 | 3.891 | 6,900,569 | +995,751 | 0.34% | 26,852,280 |
| 2012-11-01 | 2012-10-30 | 3.720 | 5,904,818 | -426,550 | 0.29% | 21,967,500 |
| 2012-10-31 | 2012-10-29 | 3.699 | 6,331,368 | +2,806 | 0.32% | 23,419,010 |
| 2012-10-30 | 2012-10-26 | 3.528 | 6,328,562 | +337,686 | 0.32% | 22,326,151 |
| 2012-10-29 | 2012-10-25 | 3.742 | 5,990,876 | -17,773 | 0.30% | 22,415,749 |
| 2012-10-26 | 2012-10-24 | 3.955 | 6,008,649 | -1,034,571 | 0.30% | 23,766,949 |
| 2012-10-25 | 2012-10-22 | 3.827 | 7,043,220 | -483,143 | 0.35% | 26,955,609 |
| 2012-10-24 | 2012-10-19 | 3.784 | 7,526,363 | +64,544 | 0.38% | 28,482,840 |
| 2012-10-22 | 2012-10-18 | 3.870 | 7,461,819 | -1,549,050 | 0.37% | 28,876,739 |
| 2012-10-19 | 2012-10-17 | 3.378 | 9,010,869 | -162,763 | 0.45% | 30,440,279 |
| 2012-10-18 | 2012-10-16 | 3.250 | 9,173,632 | -123,942 | 0.46% | 29,813,281 |
| 2012-10-17 | 2012-10-15 | 3.314 | 9,297,574 | -316,171 | 0.46% | 30,812,449 |
| 2012-10-16 | 2012-10-12 | 3.122 | 9,613,745 | +223,097 | 0.48% | 30,010,299 |
| 2012-10-15 | 2012-10-11 | 3.143 | 9,390,648 | -275,948 | 0.47% | 29,514,659 |
| 2012-10-12 | 2012-10-10 | 3.164 | 9,666,596 | -484,078 | 0.48% | 30,588,639 |
| 2012-10-11 | 2012-10-09 | 3.079 | 10,150,674 | +1,189,850 | 0.51% | 31,252,319 |
| 2012-10-10 | 2012-10-08 | 2.865 | 8,960,824 | -135,168 | 0.45% | 25,673,059 |
| 2012-10-09 | 2012-10-05 | 2.951 | 9,095,992 | -275,948 | 0.45% | 26,838,240 |
| 2012-10-08 | 2012-10-04 | 2.951 | 9,371,940 | -118,330 | 0.47% | 27,652,440 |
| 2012-10-05 | 2012-10-03 | 2.737 | 9,490,270 | -113,186 | 0.47% | 25,972,479 |
| 2012-10-04 | 2012-09-28 | 2.780 | 9,603,456 | +247,418 | 0.48% | 26,692,901 |
| 2012-10-03 | 2012-09-27 | 2.715 | 9,356,038 | +9,354 | 0.47% | 25,405,080 |
| 2012-09-28 | 2012-09-26 | 2.694 | 9,346,684 | +159,021 | 0.47% | 25,179,840 |
| 2012-09-27 | 2012-09-25 | 2.801 | 9,187,663 | +541,606 | 0.46% | 25,733,640 |
| 2012-09-26 | 2012-09-24 | 2.801 | 8,646,057 | -23,385 | 0.43% | 24,216,661 |
| 2012-09-25 | 2012-09-21 | 2.801 | 8,669,442 | -196,438 | 0.43% | 24,282,160 |
| 2012-09-24 | 2012-09-20 | 2.758 | 8,865,880 | -8,886 | 0.44% | 24,453,241 |
| 2012-09-21 | 2012-09-19 | 2.844 | 8,874,766 | -388,666 | 0.44% | 25,236,750 |
| 2012-09-20 | 2012-09-18 | 2.801 | 9,263,432 | +77,640 | 0.46% | 25,945,861 |
| 2012-09-19 | 2012-09-17 | 2.886 | 9,185,792 | +549,089 | 0.46% | 26,514,000 |
| 2012-09-18 | 2012-09-14 | 2.886 | 8,636,703 | -990,606 | 0.43% | 24,929,101 |
| 2012-09-17 | 2012-09-13 | 2.865 | 9,627,309 | +920,918 | 0.48% | 27,582,560 |
| 2012-09-14 | 2012-09-12 | 2.951 | 8,706,391 | -869,470 | 0.43% | 25,688,700 |
| 2012-09-13 | 2012-09-11 | 2.780 | 9,575,861 | +459,290 | 0.48% | 26,616,200 |
| 2012-09-12 | 2012-09-10 | 2.822 | 9,116,571 | +729,625 | 0.46% | 25,729,439 |
| 2012-09-11 | 2012-09-07 | 2.587 | 8,386,946 | -119,734 | 0.42% | 21,697,719 |
| 2012-09-10 | 2012-09-06 | 2.159 | 8,506,680 | +34,143 | 0.42% | 18,369,881 |
| 2012-09-07 | 2012-09-05 | 2.288 | 8,472,537 | +1,540,164 | 0.42% | 19,383,050 |
| 2012-09-06 | 2012-09-04 | 2.459 | 6,932,373 | -277,351 | 0.35% | 17,045,299 |
| 2012-09-05 | 2012-09-03 | 2.480 | 7,209,724 | +228,709 | 0.36% | 17,881,399 |
| 2012-09-04 | 2012-08-31 | 2.544 | 6,981,015 | +253,030 | 0.35% | 17,761,940 |
| 2012-09-03 | 2012-08-30 | 2.715 | 6,727,985 | +27,127 | 0.34% | 18,268,951 |
| 2012-08-31 | 2012-08-29 | 2.822 | 6,700,858 | +98,219 | 0.33% | 18,911,641 |
| 2012-08-30 | 2012-08-28 | 2.993 | 6,602,639 | -114,588 | 0.33% | 19,763,800 |
| 2012-08-29 | 2012-08-27 | 2.972 | 6,717,227 | +355,458 | 0.34% | 19,963,179 |
| 2012-08-28 | 2012-08-24 | 3.100 | 6,361,769 | -177,729 | 0.32% | 19,722,900 |
| 2012-08-27 | 2012-08-23 | 3.186 | 6,539,498 | -28,530 | 0.33% | 20,833,179 |
| 2012-08-24 | 2012-08-22 | 2.951 | 6,568,028 | +7,951 | 0.33% | 19,379,339 |
| 2012-08-23 | 2012-08-21 | 3.057 | 6,560,077 | -10,290 | 0.33% | 20,057,179 |
| 2012-08-22 | 2012-08-20 | 2.993 | 6,570,367 | -28,063 | 0.33% | 19,667,200 |
| 2012-08-21 | 2012-08-17 | 2.972 | 6,598,430 | +130,959 | 0.33% | 19,610,121 |
| 2012-08-20 | 2012-08-16 | 3.036 | 6,467,471 | +164,165 | 0.32% | 19,635,759 |
| 2012-08-17 | 2012-08-15 | 3.143 | 6,303,306 | -7,015 | 0.31% | 19,811,191 |
| 2012-08-16 | 2012-08-14 | 3.100 | 6,310,321 | +13,096 | 0.32% | 19,563,400 |
| 2012-08-15 | 2012-08-13 | 3.164 | 6,297,225 | -9,354 | 0.31% | 19,926,719 |
| 2012-08-14 | 2012-08-10 | 3.357 | 6,306,579 | -541,607 | 0.32% | 21,169,878 |
| 2012-08-13 | 2012-08-09 | 3.421 | 6,848,186 | +200,647 | 0.34% | 23,427,201 |
| 2012-08-10 | 2012-08-08 | 3.250 | 6,647,539 | +108,041 | 0.33% | 21,603,760 |
| 2012-08-09 | 2012-08-07 | 3.164 | 6,539,498 | +458,354 | 0.33% | 20,693,359 |
| 2012-08-08 | 2012-08-06 | 3.079 | 6,081,144 | -38,352 | 0.30% | 18,722,880 |
| 2012-08-06 | 2012-08-02 | 3.036 | 6,119,496 | +251,159 | 0.31% | 18,579,280 |
| 2012-08-03 | 2012-08-01 | 3.186 | 5,868,337 | +14,031 | 0.29% | 18,695,031 |
| 2012-08-02 | 2012-07-31 | 3.057 | 5,854,306 | +132,830 | 0.29% | 17,899,311 |
| 2012-08-01 | 2012-07-30 | 2.929 | 5,721,476 | +17,305 | 0.29% | 16,759,209 |
| 2012-07-31 | 2012-07-27 | 3.186 | 5,704,171 | -87,929 | 0.28% | 18,172,040 |
| 2012-07-30 | 2012-07-26 | 2.908 | 5,792,100 | -65,479 | 0.29% | 16,842,239 |
| 2012-07-27 | 2012-07-25 | 2.715 | 5,857,579 | -1,871 | 0.29% | 15,905,479 |
| 2012-07-26 | 2012-07-24 | 2.886 | 5,859,450 | +32,739 | 0.29% | 16,912,799 |
| 2012-07-25 | 2012-07-23 | 2.886 | 5,826,711 | -98,218 | 0.29% | 16,818,301 |
| 2012-07-24 | 2012-07-20 | 2.737 | 5,924,929 | -87,462 | 0.30% | 16,215,039 |
| 2012-07-23 | 2012-07-19 | 2.886 | 6,012,391 | +66,415 | 0.30% | 17,354,250 |
| 2012-07-20 | 2012-07-18 | 3.036 | 5,945,976 | +335,347 | 0.30% | 18,052,459 |
| 2012-07-19 | 2012-07-17 | 3.400 | 5,610,629 | -156,683 | 0.28% | 19,073,638 |
| 2012-07-18 | 2012-07-16 | 3.635 | 5,767,312 | +37,417 | 0.29% | 20,962,701 |
| 2012-07-13 | 2012-07-11 | 3.827 | 5,729,895 | -14,031 | 0.29% | 21,929,290 |
| 2012-07-11 | 2012-07-09 | 4.020 | 5,743,926 | +39,755 | 0.29% | 23,088,279 |
| 2012-07-10 | 2012-07-06 | 4.148 | 5,704,171 | -37,417 | 0.28% | 23,660,239 |
| 2012-07-09 | 2012-07-05 | 4.105 | 5,741,588 | +82,785 | 0.29% | 23,569,921 |
| 2012-07-06 | 2012-07-04 | 4.255 | 5,658,803 | +72,494 | 0.28% | 24,077,008 |
| 2012-07-05 | 2012-07-03 | 3.998 | 5,586,309 | +44,433 | 0.28% | 22,335,282 |
| 2012-07-04 | 2012-06-29 | 3.934 | 5,541,876 | +18,708 | 0.28% | 21,802,159 |
| 2012-07-03 | 2012-06-28 | 3.849 | 5,523,168 | +7,016 | 0.28% | 21,256,200 |
| 2012-06-29 | 2012-06-27 | 3.977 | 5,516,152 | +2,806 | 0.28% | 21,936,839 |
| 2012-06-28 | 2012-06-26 | 4.148 | 5,513,346 | -4,677 | 0.28% | 22,868,720 |
| 2012-06-27 | 2012-06-25 | 4.191 | 5,518,023 | -48,174 | 0.28% | 23,124,079 |
| 2012-06-25 | 2012-06-21 | 4.340 | 5,566,197 | +37,884 | 0.28% | 24,159,029 |
| 2012-06-22 | 2012-06-20 | 4.426 | 5,528,313 | +9,354 | 0.28% | 24,467,401 |
| 2012-06-21 | 2012-06-19 | 4.404 | 5,518,959 | -9,354 | 0.28% | 24,308,002 |
| 2012-06-20 | 2012-06-18 | 4.340 | 5,528,313 | +18,709 | 0.28% | 23,994,601 |
| 2012-06-19 | 2012-06-15 | 4.276 | 5,509,604 | +27,594 | 0.28% | 23,559,998 |
| 2012-06-18 | 2012-06-14 | 4.233 | 5,482,010 | +11,693 | 0.27% | 23,207,581 |
| 2012-06-15 | 2012-06-13 | 4.319 | 5,470,317 | -116,927 | 0.27% | 23,625,920 |
| 2012-06-14 | 2012-06-12 | 4.362 | 5,587,244 | +935 | 0.28% | 24,369,840 |
| 2012-06-13 | 2012-06-11 | 4.191 | 5,586,309 | +196,438 | 0.28% | 23,410,242 |
| 2012-06-12 | 2012-06-08 | 4.340 | 5,389,871 | -33,675 | 0.27% | 23,393,720 |
| 2012-06-11 | 2012-06-07 | 4.191 | 5,423,546 | -73,898 | 0.27% | 22,728,160 |
| 2012-06-08 | 2012-06-06 | 4.383 | 5,497,444 | +56,593 | 0.27% | 24,095,700 |
| 2012-06-07 | 2012-06-05 | 4.447 | 5,440,851 | +30,401 | 0.27% | 24,196,639 |
| 2012-06-06 | 2012-06-04 | 4.447 | 5,410,450 | +53,786 | 0.27% | 24,061,439 |
| 2012-06-05 | 2012-06-01 | 4.939 | 5,356,664 | +38,352 | 0.27% | 26,456,431 |
| 2012-06-04 | 2012-05-31 | 5.153 | 5,318,312 | -3,274 | 0.27% | 27,404,111 |
| 2012-06-01 | 2012-05-30 | 5.217 | 5,321,586 | -368,086 | 0.27% | 27,762,322 |
| 2012-05-31 | 2012-05-29 | 5.367 | 5,689,672 | +14,031 | 0.28% | 30,534,149 |
| 2012-05-30 | 2012-05-28 | 5.395 | 5,675,641 | +70,156 | 0.28% | 30,622,206 |
| 2012-05-29 | 2012-05-25 | 5.218 | 5,605,485 | +207,611 | 0.28% | 29,248,011 |
| 2012-05-28 | 2012-05-24 | 5.218 | 5,397,874 | -48,191 | 0.28% | 28,164,749 |
| 2012-05-25 | 2012-05-23 | 5.040 | 5,446,065 | -1,352 | 0.28% | 27,448,838 |
| 2012-05-24 | 2012-05-22 | 5.129 | 5,447,417 | -158,085 | 0.28% | 27,939,452 |
| 2012-05-23 | 2012-05-21 | 4.796 | 5,605,502 | +57,199 | 0.29% | 26,883,360 |
| 2012-05-22 | 2012-05-18 | 4.663 | 5,548,303 | -254,018 | 0.29% | 25,869,900 |
| 2012-05-17 | 2012-05-15 | 5.196 | 5,802,321 | +5,855 | 0.30% | 30,146,222 |
| 2012-05-15 | 2012-05-11 | 5.284 | 5,796,466 | +7,657 | 0.30% | 30,630,602 |
| 2012-05-14 | 2012-05-10 | 5.529 | 5,788,809 | +40,535 | 0.30% | 32,003,970 |
| 2012-05-11 | 2012-05-09 | 5.684 | 5,748,274 | +39,183 | 0.30% | 32,673,278 |
| 2012-05-10 | 2012-05-08 | 5.950 | 5,709,091 | -8,107 | 0.30% | 33,971,682 |
| 2012-05-09 | 2012-05-07 | 5.862 | 5,717,198 | +37,833 | 0.30% | 33,512,162 |
| 2012-05-08 | 2012-05-04 | 6.150 | 5,679,365 | +67,558 | 0.29% | 34,929,698 |
| 2012-05-04 | 2012-05-02 | 6.261 | 5,611,807 | -334,187 | 0.29% | 35,137,198 |
| 2012-05-03 | 2012-04-30 | 6.261 | 5,945,994 | +5,855 | 0.31% | 37,229,642 |
| 2012-05-02 | 2012-04-27 | 6.306 | 5,940,139 | -53,145 | 0.31% | 37,456,762 |
| 2012-04-30 | 2012-04-26 | 6.328 | 5,993,284 | +2,252 | 0.31% | 37,924,949 |
| 2012-04-26 | 2012-04-24 | 6.150 | 5,991,032 | +13,511 | 0.31% | 36,846,538 |
| 2012-04-24 | 2012-04-20 | 6.328 | 5,977,521 | +12,161 | 0.31% | 37,825,202 |
| 2012-04-20 | 2012-04-18 | 6.328 | 5,965,360 | -19,817 | 0.31% | 37,748,248 |
| 2012-04-19 | 2012-04-17 | 6.328 | 5,985,177 | +18,466 | 0.31% | 37,873,648 |
| 2012-04-18 | 2012-04-16 | 6.395 | 5,966,711 | +9,007 | 0.31% | 38,154,237 |
| 2012-04-17 | 2012-04-13 | 6.506 | 5,957,704 | -49,542 | 0.31% | 38,758,042 |
| 2012-04-13 | 2012-04-11 | 6.128 | 6,007,246 | -4,504 | 0.31% | 36,812,879 |
| 2012-04-12 | 2012-04-10 | 6.217 | 6,011,750 | +16,214 | 0.31% | 37,374,400 |
| 2012-04-11 | 2012-04-05 | 6.328 | 5,995,536 | -52,245 | 0.31% | 37,939,199 |
| 2012-04-10 | 2012-04-03 | 6.328 | 6,047,781 | -1,351 | 0.31% | 38,269,801 |
| 2012-04-05 | 2012-04-02 | 5.973 | 6,049,132 | +7,206 | 0.31% | 36,129,390 |
| 2012-04-03 | 2012-03-30 | 6.061 | 6,041,926 | -40,535 | 0.31% | 36,622,951 |
| 2012-04-02 | 2012-03-29 | 6.017 | 6,082,461 | +42,787 | 0.32% | 36,598,553 |
| 2012-03-30 | 2012-03-28 | 6.061 | 6,039,674 | -2,252 | 0.31% | 36,609,300 |
| 2012-03-29 | 2012-03-27 | 6.150 | 6,041,926 | +36,031 | 0.31% | 37,159,551 |
| 2012-03-28 | 2012-03-26 | 5.973 | 6,005,895 | +901 | 0.31% | 35,871,150 |
| 2012-03-27 | 2012-03-23 | 5.684 | 6,004,994 | +15,313 | 0.31% | 34,132,479 |
| 2012-03-26 | 2012-03-22 | 5.817 | 5,989,681 | +68,909 | 0.31% | 34,843,379 |
| 2012-03-23 | 2012-03-21 | 5.995 | 5,920,772 | +5,405 | 0.31% | 35,494,200 |
| 2012-03-22 | 2012-03-20 | 6.061 | 5,915,367 | -1,229,554 | 0.31% | 35,855,817 |
| 2012-03-21 | 2012-03-19 | 6.217 | 7,144,921 | -821,954 | 0.37% | 44,419,202 |
| 2012-03-20 | 2012-03-16 | 6.483 | 7,966,875 | +47,741 | 0.41% | 51,651,881 |
| 2012-03-19 | 2012-03-15 | 6.461 | 7,919,134 | +34,229 | 0.41% | 51,166,530 |
| 2012-03-16 | 2012-03-14 | 6.594 | 7,884,905 | +197,269 | 0.41% | 51,995,792 |
| 2012-03-15 | 2012-03-13 | 6.594 | 7,687,636 | -107,191 | 0.40% | 50,694,932 |
| 2012-03-14 | 2012-03-12 | 6.439 | 7,794,827 | -22,520 | 0.40% | 50,190,297 |
| 2012-03-13 | 2012-03-09 | 6.594 | 7,817,347 | -6,305 | 0.41% | 51,550,291 |
| 2012-03-12 | 2012-03-08 | 6.461 | 7,823,652 | +13,511 | 0.41% | 50,549,609 |
| 2012-03-09 | 2012-03-07 | 6.395 | 7,810,141 | +163,490 | 0.41% | 49,942,083 |
| 2012-03-08 | 2012-03-06 | 6.461 | 7,646,651 | -214,834 | 0.40% | 49,405,983 |
| 2012-03-07 | 2012-03-05 | 6.794 | 7,861,485 | +90,978 | 0.41% | 53,412,303 |
| 2012-03-06 | 2012-03-02 | 6.972 | 7,770,507 | +413,455 | 0.40% | 54,174,422 |
| 2012-03-05 | 2012-03-01 | 6.950 | 7,357,052 | -152,681 | 0.38% | 51,128,547 |
| 2012-03-02 | 2012-02-29 | 6.994 | 7,509,733 | -182,407 | 0.39% | 52,523,098 |
| 2012-03-01 | 2012-02-28 | 6.772 | 7,692,140 | -217,536 | 0.40% | 52,090,953 |
| 2012-02-29 | 2012-02-27 | 6.594 | 7,909,676 | +364,362 | 0.41% | 52,159,141 |
| 2012-02-28 | 2012-02-24 | 6.617 | 7,545,314 | +2,891,928 | 0.39% | 49,923,942 |
| 2012-02-27 | 2012-02-23 | 6.661 | 4,653,386 | +432,370 | 0.24% | 30,995,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 4,221,016 | -8,107 | 0.22% | 31,771,080 |
| 2012-02-23 | 2012-02-21 | 7.238 | 4,229,123 | +830,061 | 0.22% | 30,611,401 |
| 2012-02-22 | 2012-02-20 | 7.127 | 3,399,062 | +124,307 | 0.18% | 24,225,871 |
| 2012-02-21 | 2012-02-17 | 7.038 | 3,274,755 | -2,252 | 0.17% | 23,049,068 |
| 2012-02-20 | 2012-02-16 | 7.127 | 3,277,007 | -24,321 | 0.17% | 23,355,958 |
| 2012-02-17 | 2012-02-15 | 7.149 | 3,301,328 | +32,428 | 0.17% | 23,602,599 |
| 2012-02-16 | 2012-02-14 | 6.905 | 3,268,900 | +32,878 | 0.17% | 22,572,378 |
| 2012-02-15 | 2012-02-13 | 7.149 | 3,236,022 | +91,879 | 0.17% | 23,135,699 |
| 2012-02-14 | 2012-02-10 | 7.327 | 3,144,143 | -255,820 | 0.16% | 23,037,297 |
| 2012-02-13 | 2012-02-09 | 7.771 | 3,399,963 | -195,017 | 0.18% | 26,421,503 |
| 2012-02-10 | 2012-02-08 | 7.593 | 3,594,980 | -7,206 | 0.19% | 27,298,443 |
| 2012-02-09 | 2012-02-07 | 7.216 | 3,602,186 | -42,786 | 0.19% | 25,993,501 |
| 2012-02-08 | 2012-02-06 | 7.283 | 3,644,972 | -18,016 | 0.19% | 26,545,036 |
| 2012-02-07 | 2012-02-03 | 7.260 | 3,662,988 | -110,344 | 0.19% | 26,594,911 |
| 2012-02-06 | 2012-02-02 | 7.194 | 3,773,332 | -39,184 | 0.20% | 27,144,717 |
| 2012-02-03 | 2012-02-01 | 6.794 | 3,812,516 | +42,336 | 0.20% | 25,902,900 |
| 2012-02-02 | 2012-01-31 | 7.083 | 3,770,180 | -450 | 0.20% | 26,703,492 |
| 2012-02-01 | 2012-01-30 | 6.905 | 3,770,630 | -93,680 | 0.20% | 26,036,919 |
| 2012-01-31 | 2012-01-27 | 7.327 | 3,864,310 | -1,276,844 | 0.20% | 28,313,997 |
| 2012-01-30 | 2012-01-26 | 6.927 | 5,141,154 | -450,386 | 0.27% | 35,614,799 |
| 2012-01-27 | 2012-01-20 | 6.572 | 5,591,540 | -141,872 | 0.29% | 36,748,400 |
| 2012-01-26 | 2012-01-19 | 6.483 | 5,733,412 | -7,656 | 0.30% | 37,171,603 |
| 2012-01-20 | 2012-01-18 | 6.528 | 5,741,068 | -1,802 | 0.30% | 37,476,179 |
| 2012-01-19 | 2012-01-17 | 6.372 | 5,742,870 | -44,588 | 0.30% | 36,595,372 |
| 2012-01-18 | 2012-01-16 | 5.640 | 5,787,458 | -27,023 | 0.30% | 32,639,001 |
| 2012-01-17 | 2012-01-13 | 5.751 | 5,814,481 | +74,314 | 0.30% | 33,436,900 |
| 2012-01-16 | 2012-01-12 | 5.773 | 5,740,167 | -7,207 | 0.30% | 33,136,998 |
| 2012-01-13 | 2012-01-11 | 5.928 | 5,747,374 | -20,267 | 0.30% | 34,071,873 |
| 2012-01-12 | 2012-01-10 | 5.817 | 5,767,641 | -4,504 | 0.30% | 33,551,721 |
| 2012-01-11 | 2012-01-09 | 5.662 | 5,772,145 | -31,527 | 0.30% | 32,680,801 |
| 2012-01-10 | 2012-01-06 | 5.484 | 5,803,672 | +61,703 | 0.30% | 31,828,421 |
| 2012-01-06 | 2012-01-04 | 5.884 | 5,741,969 | +13,512 | 0.30% | 33,784,851 |
| 2012-01-04 | 2011-12-30 | 5.817 | 5,728,457 | +11,259 | 0.30% | 33,323,778 |
| 2011-12-29 | 2011-12-23 | 6.039 | 5,717,198 | -16,214 | 0.30% | 34,527,682 |
| 2011-12-28 | 2011-12-22 | 5.839 | 5,733,412 | +22,520 | 0.30% | 33,479,903 |
| 2011-12-23 | 2011-12-21 | 5.684 | 5,710,892 | -1,802 | 0.30% | 32,460,798 |
| 2011-12-20 | 2011-12-16 | 5.839 | 5,712,694 | +45,039 | 0.30% | 33,358,921 |
| 2011-12-19 | 2011-12-15 | 5.551 | 5,667,655 | -18,016 | 0.29% | 31,459,999 |
| 2011-12-16 | 2011-12-14 | 5.684 | 5,685,671 | +451 | 0.29% | 32,317,442 |
| 2011-12-15 | 2011-12-13 | 5.817 | 5,685,220 | -1,802 | 0.29% | 33,072,258 |
| 2011-12-14 | 2011-12-12 | 5.973 | 5,687,022 | -12,611 | 0.30% | 33,966,631 |
| 2011-12-12 | 2011-12-08 | 6.284 | 5,699,633 | -42,336 | 0.30% | 35,813,652 |
| 2011-12-09 | 2011-12-07 | 6.372 | 5,741,969 | -73,863 | 0.30% | 36,589,631 |
| 2011-12-08 | 2011-12-06 | 6.061 | 5,815,832 | -9,008 | 0.30% | 35,252,489 |
| 2011-12-07 | 2011-12-05 | 6.239 | 5,824,840 | +13,512 | 0.30% | 36,341,731 |
| 2011-12-06 | 2011-12-02 | 6.172 | 5,811,328 | +121,604 | 0.30% | 35,870,338 |
| 2011-12-05 | 2011-12-01 | 6.261 | 5,689,724 | +548,119 | 0.30% | 35,625,059 |
| 2011-12-02 | 2011-11-30 | 5.617 | 5,141,605 | -49,542 | 0.27% | 28,882,482 |
| 2011-12-01 | 2011-11-29 | 5.640 | 5,191,147 | +57,199 | 0.27% | 29,276,040 |
| 2011-11-30 | 2011-11-28 | 5.462 | 5,133,948 | -8,557 | 0.27% | 28,041,540 |
| 2011-11-28 | 2011-11-24 | 5.662 | 5,142,505 | +450 | 0.27% | 29,115,898 |
| 2011-11-25 | 2011-11-23 | 5.617 | 5,142,055 | -13,512 | 0.27% | 28,885,010 |
| 2011-11-24 | 2011-11-22 | 5.884 | 5,155,567 | -93,229 | 0.27% | 30,334,553 |
| 2011-11-23 | 2011-11-21 | 5.662 | 5,248,796 | -23,420 | 0.27% | 29,717,698 |
| 2011-11-22 | 2011-11-18 | 5.795 | 5,272,216 | +72,061 | 0.27% | 30,552,657 |
| 2011-11-21 | 2011-11-17 | 6.084 | 5,200,155 | +67,108 | 0.27% | 31,636,042 |
| 2011-11-18 | 2011-11-16 | 6.217 | 5,133,047 | +36,031 | 0.27% | 31,911,598 |
| 2011-11-17 | 2011-11-15 | 6.395 | 5,097,016 | +40,534 | 0.26% | 32,592,958 |
| 2011-11-16 | 2011-11-14 | 6.528 | 5,056,482 | +12,161 | 0.26% | 33,007,382 |
| 2011-11-15 | 2011-11-11 | 6.306 | 5,044,321 | +41,886 | 0.26% | 31,807,998 |
| 2011-11-14 | 2011-11-10 | 6.395 | 5,002,435 | +40,534 | 0.26% | 31,988,158 |
| 2011-11-11 | 2011-11-09 | 6.905 | 4,961,901 | +21,619 | 0.26% | 34,262,872 |
| 2011-11-10 | 2011-11-08 | 6.950 | 4,940,282 | -21,168 | 0.26% | 34,332,969 |
| 2011-11-09 | 2011-11-07 | 6.816 | 4,961,450 | +36,031 | 0.26% | 33,819,118 |
| 2011-11-08 | 2011-11-04 | 6.950 | 4,925,419 | +40,084 | 0.26% | 34,229,677 |
| 2011-11-07 | 2011-11-03 | 6.683 | 4,885,335 | -1,811,001 | 0.25% | 32,649,470 |
| 2011-11-04 | 2011-11-02 | 6.950 | 6,696,336 | +66,657 | 0.35% | 46,536,837 |
| 2011-11-03 | 2011-11-01 | 6.594 | 6,629,679 | +1,307,920 | 0.34% | 43,718,398 |
| 2011-11-02 | 2011-10-31 | 6.950 | 5,321,759 | +1,219,645 | 0.28% | 36,984,081 |
| 2011-11-01 | 2011-10-28 | 7.061 | 4,102,114 | -477,409 | 0.21% | 28,963,439 |
| 2011-10-31 | 2011-10-27 | 7.371 | 4,579,523 | -751,694 | 0.24% | 33,757,759 |
| 2011-10-28 | 2011-10-26 | 6.905 | 5,331,217 | -151,330 | 0.28% | 36,813,070 |
| 2011-10-27 | 2011-10-25 | 6.661 | 5,482,547 | -86,023 | 0.28% | 36,519,002 |
| 2011-10-26 | 2011-10-24 | 6.594 | 5,568,570 | +125,657 | 0.29% | 36,721,078 |
| 2011-10-25 | 2011-10-21 | 6.061 | 5,442,913 | -27,023 | 0.28% | 32,992,052 |
| 2011-10-24 | 2011-10-20 | 5.973 | 5,469,936 | +5,855 | 0.28% | 32,670,051 |
| 2011-10-21 | 2011-10-19 | 6.195 | 5,464,081 | +18,016 | 0.28% | 33,848,281 |
| 2011-10-20 | 2011-10-18 | 6.150 | 5,446,065 | -2,703 | 0.28% | 33,494,838 |
| 2011-10-19 | 2011-10-17 | 6.750 | 5,448,768 | +46,840 | 0.28% | 36,777,922 |
| 2011-10-18 | 2011-10-14 | 6.550 | 5,401,928 | +4,054 | 0.28% | 35,382,303 |
| 2011-10-17 | 2011-10-13 | 6.905 | 5,397,874 | -43,237 | 0.28% | 37,273,349 |
| 2011-10-14 | 2011-10-12 | 6.306 | 5,441,111 | -52,245 | 0.28% | 34,310,039 |
| 2011-10-13 | 2011-10-11 | 5.950 | 5,493,356 | +7,657 | 0.28% | 32,687,961 |
| 2011-10-12 | 2011-10-10 | 5.706 | 5,485,699 | +6,755 | 0.28% | 31,302,598 |
| 2011-10-11 | 2011-10-07 | 5.728 | 5,478,944 | -52,244 | 0.28% | 31,385,702 |
| 2011-10-10 | 2011-10-06 | 5.196 | 5,531,188 | -10,359 | 0.29% | 28,737,538 |
| 2011-10-07 | 2011-10-04 | 4.885 | 5,541,547 | +4,504 | 0.29% | 27,068,799 |
| 2011-10-06 | 2011-10-03 | 4.996 | 5,537,043 | +63,054 | 0.29% | 27,661,498 |
| 2011-10-04 | 2011-09-30 | 5.728 | 5,473,989 | +31,977 | 0.28% | 31,357,318 |
| 2011-10-03 | 2011-09-28 | 5.973 | 5,442,012 | -45,489 | 0.28% | 32,503,270 |
| 2011-09-30 | 2011-09-27 | 5.839 | 5,487,501 | -35,130 | 0.28% | 32,043,921 |
| 2011-09-28 | 2011-09-26 | 5.329 | 5,522,631 | -20,267 | 0.29% | 29,428,800 |
| 2011-09-27 | 2011-09-23 | 5.773 | 5,542,898 | -17,115 | 0.29% | 31,998,198 |
| 2011-09-26 | 2011-09-22 | 5.573 | 5,560,013 | +42,787 | 0.29% | 30,985,950 |
| 2011-09-23 | 2011-09-21 | 6.150 | 5,517,226 | +19,366 | 0.29% | 33,932,498 |
| 2011-09-22 | 2011-09-20 | 6.195 | 5,497,860 | -419,309 | 0.29% | 34,057,531 |
| 2011-09-21 | 2011-09-19 | 6.306 | 5,917,169 | -11,260 | 0.31% | 37,311,920 |
| 2011-09-20 | 2011-09-16 | 6.819 | 5,928,429 | +1,352 | 0.31% | 40,426,476 |
| 2011-09-19 | 2011-09-15 | 6.615 | 5,927,077 | +118,147 | 0.31% | 39,208,767 |
| 2011-09-16 | 2011-09-14 | 6.661 | 5,808,930 | +263,079 | 0.31% | 38,690,402 |
| 2011-09-15 | 2011-09-12 | 6.864 | 5,545,851 | -9,711 | 0.29% | 38,068,923 |
| 2011-09-14 | 2011-09-09 | 7.317 | 5,555,562 | -52,086 | 0.29% | 40,652,783 |
| 2011-09-12 | 2011-09-08 | 7.227 | 5,607,648 | +115,649 | 0.30% | 40,525,762 |
| 2011-09-09 | 2011-09-07 | 7.408 | 5,491,999 | -19,863 | 0.29% | 40,685,342 |
| 2011-09-08 | 2011-09-06 | 7.046 | 5,511,862 | +102,848 | 0.29% | 38,834,569 |
| 2011-09-07 | 2011-09-05 | 6.864 | 5,409,014 | +146,989 | 0.29% | 37,129,620 |
| 2011-09-06 | 2011-09-02 | 7.476 | 5,262,025 | +94,461 | 0.28% | 39,339,299 |
| 2011-09-05 | 2011-09-01 | 7.748 | 5,167,564 | -580,010 | 0.27% | 40,037,941 |
| 2011-09-02 | 2011-08-31 | 7.159 | 5,747,574 | -26,485 | 0.30% | 41,146,360 |
| 2011-09-01 | 2011-08-30 | 6.910 | 5,774,059 | -58,707 | 0.31% | 39,897,053 |
| 2011-08-31 | 2011-08-29 | 6.457 | 5,832,766 | +283,384 | 0.31% | 37,659,901 |
| 2011-08-30 | 2011-08-26 | 6.230 | 5,549,382 | +59,590 | 0.29% | 34,573,001 |
| 2011-08-29 | 2011-08-25 | 6.411 | 5,489,792 | +58,266 | 0.29% | 35,196,712 |
| 2011-08-26 | 2011-08-24 | 6.479 | 5,431,526 | -93,137 | 0.29% | 35,192,301 |
| 2011-08-25 | 2011-08-23 | 6.479 | 5,524,663 | -48,996 | 0.29% | 35,795,760 |
| 2011-08-24 | 2011-08-22 | 6.162 | 5,573,659 | +71,066 | 0.30% | 34,345,438 |
| 2011-08-23 | 2011-08-19 | 6.728 | 5,502,593 | +8,829 | 0.29% | 37,024,023 |
| 2011-08-22 | 2011-08-18 | 7.114 | 5,493,764 | -39,286 | 0.29% | 39,080,437 |
| 2011-08-19 | 2011-08-17 | 7.408 | 5,533,050 | -8,386 | 0.29% | 40,989,452 |
| 2011-08-18 | 2011-08-16 | 7.363 | 5,541,436 | +923,867 | 0.29% | 40,800,497 |
| 2011-08-17 | 2011-08-15 | 7.136 | 4,617,569 | -24,278 | 0.24% | 32,952,147 |
| 2011-08-16 | 2011-08-12 | 6.638 | 4,641,847 | +15,008 | 0.25% | 30,811,881 |
| 2011-08-15 | 2011-08-11 | 6.910 | 4,626,839 | -46,789 | 0.24% | 31,970,100 |
| 2011-08-12 | 2011-08-10 | 7.000 | 4,673,628 | -94,462 | 0.25% | 32,716,918 |
| 2011-08-11 | 2011-08-09 | 6.910 | 4,768,090 | -27,367 | 0.25% | 32,946,103 |
| 2011-08-10 | 2011-08-08 | 7.295 | 4,795,457 | +35,313 | 0.25% | 34,982,081 |
| 2011-08-09 | 2011-08-05 | 7.635 | 4,760,144 | +62,680 | 0.25% | 36,342,078 |
| 2011-08-08 | 2011-08-04 | 8.292 | 4,697,464 | +64,445 | 0.25% | 38,949,717 |
| 2011-08-05 | 2011-08-03 | 8.405 | 4,633,019 | +31,782 | 0.25% | 38,940,162 |
| 2011-08-04 | 2011-08-02 | 8.496 | 4,601,237 | +80,336 | 0.24% | 39,089,997 |
| 2011-08-03 | 2011-08-01 | 8.745 | 4,520,901 | +152,727 | 0.24% | 39,534,119 |
| 2011-08-02 | 2011-07-29 | 8.971 | 4,368,174 | -7,504 | 0.23% | 39,188,161 |
| 2011-08-01 | 2011-07-28 | 8.994 | 4,375,678 | +60,032 | 0.23% | 39,354,611 |
| 2011-07-29 | 2011-07-27 | 9.085 | 4,315,646 | -213,200 | 0.23% | 39,205,767 |
| 2011-07-28 | 2011-07-26 | 8.994 | 4,528,846 | +20,746 | 0.24% | 40,732,196 |
| 2011-07-27 | 2011-07-25 | 8.654 | 4,508,100 | -138,602 | 0.24% | 39,013,658 |
| 2011-07-26 | 2011-07-22 | 8.722 | 4,646,702 | +153,610 | 0.25% | 40,528,947 |
| 2011-07-25 | 2011-07-21 | 8.405 | 4,493,092 | +141,692 | 0.24% | 37,764,087 |
| 2011-07-22 | 2011-07-20 | 8.496 | 4,351,400 | +1,654,838 | 0.23% | 36,967,497 |
| 2011-07-21 | 2011-07-19 | 8.292 | 2,696,562 | -595,459 | 0.14% | 22,358,943 |
| 2011-07-20 | 2011-07-18 | 8.767 | 3,292,021 | -2,207 | 0.17% | 28,862,459 |
| 2011-07-19 | 2011-07-15 | 9.107 | 3,294,228 | +74,598 | 0.17% | 30,001,258 |
| 2011-07-18 | 2011-07-14 | 9.130 | 3,219,630 | +56,500 | 0.17% | 29,394,818 |
| 2011-07-15 | 2011-07-13 | 9.017 | 3,163,130 | -112,118 | 0.17% | 28,520,680 |
| 2011-07-14 | 2011-07-12 | 9.039 | 3,275,248 | +62,680 | 0.17% | 29,605,803 |
| 2011-07-13 | 2011-07-11 | 9.674 | 3,212,568 | -201,282 | 0.17% | 31,077,063 |
| 2011-07-12 | 2011-07-08 | 10.036 | 3,413,850 | -55,617 | 0.18% | 34,261,623 |
| 2011-07-11 | 2011-07-07 | 9.991 | 3,469,467 | -26,485 | 0.18% | 34,662,598 |
| 2011-07-08 | 2011-07-06 | 9.923 | 3,495,952 | -136,836 | 0.19% | 34,689,604 |
| 2011-07-07 | 2011-07-05 | 10.217 | 3,632,788 | -42,817 | 0.19% | 37,117,299 |
| 2011-07-06 | 2011-07-04 | 10.036 | 3,675,605 | -27,808 | 0.19% | 36,888,613 |
| 2011-07-05 | 2011-06-30 | 9.628 | 3,703,413 | -22,512 | 0.20% | 35,657,496 |
| 2011-07-04 | 2011-06-29 | 9.356 | 3,725,925 | -237,919 | 0.20% | 34,861,328 |
| 2011-06-30 | 2011-06-28 | 9.379 | 3,963,844 | +50,762 | 0.21% | 37,177,199 |
| 2011-06-29 | 2011-06-27 | 9.719 | 3,913,082 | -182,302 | 0.21% | 38,030,848 |
| 2011-06-28 | 2011-06-24 | 9.651 | 4,095,384 | +398,592 | 0.22% | 39,524,282 |
| 2011-06-27 | 2011-06-23 | 9.175 | 3,696,792 | +89,606 | 0.20% | 33,918,747 |
| 2011-06-24 | 2011-06-22 | 8.858 | 3,607,186 | -76,805 | 0.19% | 31,952,516 |
| 2011-06-23 | 2011-06-21 | 8.428 | 3,683,991 | +39,726 | 0.19% | 31,047,116 |
| 2011-06-22 | 2011-06-20 | 8.473 | 3,644,265 | -199,075 | 0.19% | 30,877,442 |
| 2011-06-21 | 2011-06-17 | 8.654 | 3,843,340 | +17,657 | 0.20% | 33,260,742 |
| 2011-06-20 | 2011-06-16 | 8.541 | 3,825,683 | +14,125 | 0.20% | 32,674,586 |
| 2011-06-17 | 2011-06-15 | 8.767 | 3,811,558 | -71,508 | 0.20% | 33,417,447 |
| 2011-06-16 | 2011-06-14 | 8.654 | 3,883,066 | -139,044 | 0.21% | 33,604,536 |
| 2011-06-15 | 2011-06-13 | 8.631 | 4,022,110 | -6,621 | 0.21% | 34,716,720 |
| 2011-06-14 | 2011-06-10 | 8.745 | 4,028,731 | +26,043 | 0.21% | 35,230,219 |
| 2011-06-13 | 2011-06-09 | 8.949 | 4,002,688 | -13,242 | 0.21% | 35,818,599 |
| 2011-06-10 | 2011-06-08 | 8.813 | 4,015,930 | -324,435 | 0.21% | 35,391,217 |
| 2011-06-09 | 2011-06-07 | 9.266 | 4,340,365 | +144,340 | 0.23% | 40,216,968 |
| 2011-06-08 | 2011-06-03 | 9.560 | 4,196,025 | +12,801 | 0.22% | 40,115,322 |
| 2011-06-07 | 2011-06-02 | 9.651 | 4,183,224 | -118,739 | 0.22% | 40,372,020 |
| 2011-06-03 | 2011-06-01 | 10.104 | 4,301,963 | -30,457 | 0.23% | 43,467,163 |
| 2011-06-02 | 2011-05-31 | 9.923 | 4,332,420 | -66,211 | 0.23% | 42,989,701 |
| 2011-06-01 | 2011-05-30 | 9.288 | 4,398,631 | +366,810 | 0.23% | 40,856,499 |
| 2011-05-31 | 2011-05-27 | 9.583 | 4,031,821 | +32,664 | 0.21% | 38,636,820 |
| 2011-05-30 | 2011-05-26 | 9.832 | 3,999,157 | -297,509 | 0.21% | 39,320,402 |
| 2011-05-27 | 2011-05-25 | 9.764 | 4,296,666 | +212,317 | 0.23% | 41,953,542 |
| 2011-05-26 | 2011-05-24 | 10.104 | 4,084,349 | +238,361 | 0.22% | 41,268,385 |
| 2011-05-25 | 2011-05-23 | 10.195 | 3,845,988 | -52,086 | 0.20% | 39,208,498 |
| 2011-05-24 | 2011-05-20 | 10.421 | 3,898,074 | -357,541 | 0.21% | 40,622,596 |
| 2011-05-23 | 2011-05-19 | 10.738 | 4,255,615 | -81,660 | 0.23% | 45,698,341 |
| 2011-05-20 | 2011-05-18 | 10.738 | 4,337,275 | -53,411 | 0.23% | 46,575,236 |
| 2011-05-19 | 2011-05-17 | 10.761 | 4,390,686 | +45,465 | 0.23% | 47,248,253 |
| 2011-05-18 | 2011-05-16 | 10.670 | 4,345,221 | +67,536 | 0.23% | 46,365,243 |
| 2011-05-17 | 2011-05-13 | 11.400 | 4,277,685 | +510,709 | 0.23% | 48,765,791 |
| 2011-05-16 | 2011-05-12 | 11.308 | 3,766,976 | +698,711 | 0.20% | 42,595,259 |
| 2011-05-13 | 2011-05-11 | 11.053 | 3,068,265 | -46,272 | 0.17% | 33,914,102 |
| 2011-05-12 | 2011-05-09 | 11.308 | 3,114,537 | +621,437 | 0.17% | 35,217,774 |
| 2011-05-11 | 2011-05-06 | 11.400 | 2,493,100 | +280,663 | 0.13% | 28,421,446 |
| 2011-05-09 | 2011-05-05 | 11.562 | 2,212,437 | +460,564 | 0.12% | 25,579,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 1,751,873 | +139,683 | 0.09% | 21,632,337 |
| 2011-05-05 | 2011-05-03 | 12.903 | 1,612,190 | -22,488 | 0.09% | 20,802,234 |
| 2011-05-04 | 2011-04-29 | 13.250 | 1,634,678 | +228,336 | 0.09% | 21,659,399 |
| 2011-05-03 | 2011-04-28 | 13.851 | 1,406,342 | -2,595 | 0.08% | 19,479,478 |
| 2011-04-29 | 2011-04-27 | 14.106 | 1,408,937 | -45,408 | 0.08% | 19,873,802 |
| 2011-04-28 | 2011-04-26 | 13.828 | 1,454,345 | +21,623 | 0.08% | 20,110,746 |
| 2011-04-27 | 2011-04-21 | 13.712 | 1,432,722 | -57,084 | 0.08% | 19,646,092 |
| 2011-04-26 | 2011-04-20 | 13.458 | 1,489,806 | +1,730 | 0.08% | 20,049,902 |
| 2011-04-21 | 2011-04-19 | 13.157 | 1,488,076 | +13,406 | 0.08% | 19,579,290 |
| 2011-04-20 | 2011-04-18 | 13.574 | 1,474,670 | -30,704 | 0.08% | 20,016,701 |
| 2011-04-19 | 2011-04-15 | 13.435 | 1,505,374 | -65,301 | 0.08% | 20,224,607 |
| 2011-04-18 | 2011-04-14 | 13.527 | 1,570,675 | +136,223 | 0.08% | 21,247,202 |
| 2011-04-15 | 2011-04-13 | 14.036 | 1,434,452 | +352,883 | 0.08% | 20,134,195 |
| 2011-04-14 | 2011-04-12 | 13.805 | 1,081,569 | +10,379 | 0.06% | 14,930,973 |
| 2011-04-13 | 2011-04-11 | 13.897 | 1,071,190 | -51,894 | 0.06% | 14,886,772 |
| 2011-04-12 | 2011-04-08 | 13.504 | 1,123,084 | -148,332 | 0.06% | 15,166,475 |
| 2011-04-11 | 2011-04-07 | 13.551 | 1,271,416 | +19,460 | 0.07% | 17,228,396 |
| 2011-04-08 | 2011-04-06 | 13.805 | 1,251,956 | -11,244 | 0.07% | 17,283,152 |
| 2011-04-07 | 2011-04-04 | 13.527 | 1,263,200 | +12,542 | 0.07% | 17,087,854 |
| 2011-04-06 | 2011-04-01 | 13.157 | 1,250,658 | +62,273 | 0.07% | 16,455,474 |
| 2011-04-04 | 2011-03-31 | 12.649 | 1,188,385 | +72,220 | 0.06% | 15,031,560 |
| 2011-04-01 | 2011-03-30 | 12.672 | 1,116,165 | -92,113 | 0.06% | 14,143,878 |
| 2011-03-31 | 2011-03-29 | 12.556 | 1,208,278 | +119,358 | 0.07% | 15,171,421 |
| 2011-03-30 | 2011-03-28 | 12.140 | 1,088,920 | +41,083 | 0.06% | 13,219,494 |
| 2011-03-29 | 2011-03-25 | 12.325 | 1,047,837 | -102,924 | 0.06% | 12,914,586 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,150,761 | +169,954 | 0.06% | 14,475,834 |
| 2011-03-25 | 2011-03-23 | 12.487 | 980,807 | -73,085 | 0.05% | 12,247,202 |
| 2011-03-24 | 2011-03-22 | 12.510 | 1,053,892 | +16,001 | 0.06% | 13,184,174 |
| 2011-03-23 | 2011-03-21 | 11.516 | 1,037,891 | -32,866 | 0.06% | 11,952,002 |
| 2011-03-22 | 2011-03-18 | 11.331 | 1,070,757 | +125,844 | 0.06% | 12,132,395 |
| 2011-03-21 | 2011-03-17 | 11.238 | 944,913 | -160,873 | 0.05% | 10,619,098 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,105,786 | -76,545 | 0.06% | 12,554,867 |
| 2011-03-17 | 2011-03-15 | 10.591 | 1,182,331 | +5,622 | 0.06% | 12,521,723 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,176,709 | -9,514 | 0.06% | 12,707,073 |
| 2011-03-15 | 2011-03-11 | 10.383 | 1,186,223 | +16,001 | 0.06% | 12,316,072 |
| 2011-03-14 | 2011-03-10 | 10.614 | 1,170,222 | -64,868 | 0.06% | 12,420,541 |
| 2011-03-11 | 2011-03-09 | 10.637 | 1,235,090 | +31,569 | 0.07% | 13,137,599 |
| 2011-03-10 | 2011-03-08 | 10.544 | 1,203,521 | -31,569 | 0.07% | 12,690,481 |
| 2011-03-09 | 2011-03-07 | 10.660 | 1,235,090 | -1,730 | 0.07% | 13,166,159 |
| 2011-03-08 | 2011-03-04 | 10.544 | 1,236,820 | +16,433 | 0.07% | 13,041,601 |
| 2011-03-07 | 2011-03-03 | 10.799 | 1,220,387 | -21,190 | 0.07% | 13,178,744 |
| 2011-03-04 | 2011-03-02 | 10.729 | 1,241,577 | +7,784 | 0.07% | 13,321,441 |
| 2011-03-03 | 2011-03-01 | 10.637 | 1,233,793 | -26,812 | 0.07% | 13,123,803 |
| 2011-03-02 | 2011-02-28 | 10.082 | 1,260,605 | +16,866 | 0.07% | 12,709,401 |
| 2011-03-01 | 2011-02-25 | 9.804 | 1,243,739 | +33,731 | 0.07% | 12,194,238 |
| 2011-02-28 | 2011-02-24 | 9.828 | 1,210,008 | -132,331 | 0.07% | 11,891,502 |
| 2011-02-25 | 2011-02-23 | 9.966 | 1,342,339 | -28,974 | 0.07% | 13,378,242 |
| 2011-02-24 | 2011-02-22 | 9.851 | 1,371,313 | +25,515 | 0.07% | 13,508,457 |
| 2011-02-23 | 2011-02-21 | 10.082 | 1,345,798 | -33,299 | 0.07% | 13,568,315 |
| 2011-02-22 | 2011-02-18 | 10.059 | 1,379,097 | -19,893 | 0.07% | 13,872,145 |
| 2011-02-21 | 2011-02-17 | 10.082 | 1,398,990 | +106,816 | 0.08% | 14,104,596 |
| 2011-02-18 | 2011-02-16 | 10.059 | 1,292,174 | +36,759 | 0.07% | 12,997,799 |
| 2011-02-17 | 2011-02-15 | 9.920 | 1,255,415 | +3,459 | 0.07% | 12,453,865 |
| 2011-02-16 | 2011-02-14 | 10.128 | 1,251,956 | -11,244 | 0.07% | 12,680,102 |
| 2011-02-15 | 2011-02-11 | 9.874 | 1,263,200 | +11,677 | 0.07% | 12,472,673 |
| 2011-02-14 | 2011-02-10 | 9.874 | 1,251,523 | +9,514 | 0.07% | 12,357,376 |
| 2011-02-11 | 2011-02-09 | 10.105 | 1,242,009 | +3,459 | 0.07% | 12,550,636 |
| 2011-02-09 | 2011-02-07 | 10.614 | 1,238,550 | -6,054 | 0.07% | 13,145,763 |
| 2011-02-08 | 2011-02-02 | 10.660 | 1,244,604 | -32,434 | 0.07% | 13,267,579 |
| 2011-02-07 | 2011-01-31 | 10.521 | 1,277,038 | +48,867 | 0.07% | 13,436,148 |
| 2011-02-01 | 2011-01-28 | 10.614 | 1,228,171 | +35,461 | 0.07% | 13,035,602 |
| 2011-01-31 | 2011-01-27 | 10.221 | 1,192,710 | -19,028 | 0.06% | 12,190,364 |
| 2011-01-28 | 2011-01-26 | 10.128 | 1,211,738 | +2,163 | 0.07% | 12,272,764 |
| 2011-01-27 | 2011-01-25 | 10.267 | 1,209,575 | +33,299 | 0.07% | 12,418,677 |
| 2011-01-26 | 2011-01-24 | 10.290 | 1,176,276 | +4,324 | 0.06% | 12,103,997 |
| 2011-01-25 | 2011-01-21 | 10.244 | 1,171,952 | -2,162 | 0.06% | 12,005,302 |
| 2011-01-24 | 2011-01-20 | 10.475 | 1,174,114 | +865 | 0.06% | 12,298,950 |
| 2011-01-21 | 2011-01-19 | 10.637 | 1,173,249 | +33,731 | 0.06% | 12,479,799 |
| 2011-01-20 | 2011-01-18 | 10.475 | 1,139,518 | +47,138 | 0.06% | 11,936,553 |
| 2011-01-19 | 2011-01-17 | 10.544 | 1,092,380 | +7,352 | 0.06% | 11,518,559 |
| 2011-01-18 | 2011-01-14 | 10.868 | 1,085,028 | -51,895 | 0.06% | 11,792,296 |
| 2011-01-17 | 2011-01-13 | 11.123 | 1,136,923 | -865 | 0.06% | 12,645,491 |
| 2011-01-14 | 2011-01-12 | 11.261 | 1,137,788 | -52,327 | 0.06% | 12,812,972 |
| 2011-01-13 | 2011-01-11 | 11.076 | 1,190,115 | +12,109 | 0.06% | 13,182,082 |
| 2011-01-12 | 2011-01-10 | 11.007 | 1,178,006 | -2,162 | 0.06% | 12,966,239 |
| 2011-01-11 | 2011-01-07 | 11.215 | 1,180,168 | -81,302 | 0.06% | 13,235,646 |
| 2011-01-10 | 2011-01-06 | 11.099 | 1,261,470 | -12,973 | 0.07% | 14,001,602 |
| 2011-01-07 | 2011-01-05 | 10.891 | 1,274,443 | +194,172 | 0.07% | 13,880,365 |
| 2011-01-06 | 2011-01-04 | 10.244 | 1,080,271 | +34,164 | 0.06% | 11,066,136 |
| 2011-01-05 | 2011-01-03 | 9.966 | 1,046,107 | +25,514 | 0.06% | 10,425,885 |
| 2011-01-04 | 2010-12-31 | 9.828 | 1,020,593 | +35,462 | 0.06% | 10,030,003 |
| 2011-01-03 | 2010-12-29 | 10.013 | 985,131 | +30,704 | 0.05% | 9,863,736 |
| 2010-12-30 | 2010-12-28 | 9.943 | 954,427 | +8,649 | 0.05% | 9,490,099 |
| 2010-12-29 | 2010-12-24 | 10.244 | 945,778 | +2,595 | 0.05% | 9,688,410 |
| 2010-12-28 | 2010-12-22 | 10.591 | 943,183 | +12,108 | 0.05% | 9,988,977 |
| 2010-12-23 | 2010-12-21 | 10.591 | 931,075 | +4,325 | 0.05% | 9,860,744 |
| 2010-12-22 | 2010-12-20 | 10.406 | 926,750 | +31,569 | 0.05% | 9,643,500 |
| 2010-12-20 | 2010-12-16 | 10.961 | 895,181 | +48,435 | 0.05% | 9,811,801 |
| 2010-12-17 | 2010-12-15 | 11.192 | 846,746 | +35,461 | 0.05% | 9,476,720 |
| 2010-12-16 | 2010-12-14 | 11.377 | 811,285 | +37,191 | 0.04% | 9,229,924 |
| 2010-12-15 | 2010-12-13 | 11.354 | 774,094 | -12,973 | 0.04% | 8,788,905 |
| 2010-12-14 | 2010-12-10 | 11.261 | 787,067 | +43,245 | 0.04% | 8,863,397 |
| 2010-12-13 | 2010-12-09 | 11.099 | 743,822 | +27,245 | 0.04% | 8,256,002 |
| 2010-12-10 | 2010-12-08 | 11.331 | 716,577 | +50,165 | 0.04% | 8,119,298 |
| 2010-12-09 | 2010-12-07 | 11.863 | 666,412 | +47,137 | 0.04% | 7,905,325 |
| 2010-12-08 | 2010-12-06 | 11.793 | 619,275 | +36,326 | 0.03% | 7,303,201 |
| 2010-12-07 | 2010-12-03 | 11.839 | 582,949 | +18,163 | 0.03% | 6,901,764 |
| 2010-12-06 | 2010-12-02 | 11.886 | 564,786 | -61,841 | 0.03% | 6,712,845 |
| 2010-12-03 | 2010-12-01 | 11.400 | 626,627 | +63,571 | 0.03% | 7,143,574 |
| 2010-12-02 | 2010-11-30 | 11.747 | 563,056 | -67,895 | 0.03% | 6,614,162 |
| 2010-12-01 | 2010-11-29 | 11.192 | 630,951 | +57,084 | 0.03% | 7,061,558 |
| 2010-11-30 | 2010-11-26 | 11.123 | 573,867 | -198,497 | 0.03% | 6,382,868 |
| 2010-11-29 | 2010-11-25 | 10.729 | 772,364 | +29,407 | 0.04% | 8,287,042 |
| 2010-11-26 | 2010-11-24 | 10.221 | 742,957 | +8,649 | 0.04% | 7,593,561 |
| 2010-11-25 | 2010-11-23 | 9.966 | 734,308 | -53,192 | 0.04% | 7,318,382 |
| 2010-11-24 | 2010-11-22 | 10.059 | 787,500 | +5,190 | 0.04% | 7,921,353 |
| 2010-11-23 | 2010-11-19 | 10.290 | 782,310 | +82,599 | 0.04% | 8,050,048 |
| 2010-11-22 | 2010-11-18 | 10.036 | 699,711 | +80,004 | 0.04% | 7,022,116 |
| 2010-11-19 | 2010-11-17 | 9.943 | 619,707 | +62,706 | 0.03% | 6,161,897 |
| 2010-11-18 | 2010-11-16 | 10.498 | 557,001 | -173,415 | 0.03% | 5,847,516 |
| 2010-11-17 | 2010-11-15 | 10.706 | 730,416 | +22,055 | 0.04% | 7,820,073 |
| 2010-11-16 | 2010-11-12 | 10.799 | 708,361 | +8,650 | 0.04% | 7,649,465 |
| 2010-11-15 | 2010-11-11 | 11.493 | 699,711 | -52,327 | 0.04% | 8,041,455 |
| 2010-11-12 | 2010-11-10 | 11.377 | 752,038 | -1,730 | 0.04% | 8,555,875 |
| 2010-11-11 | 2010-11-09 | 11.076 | 753,768 | -65,301 | 0.04% | 8,348,967 |
| 2010-11-10 | 2010-11-08 | 10.729 | 819,069 | +9,082 | 0.04% | 8,788,161 |
| 2010-11-09 | 2010-11-05 | 10.614 | 809,987 | +6,919 | 0.04% | 8,597,067 |
| 2010-11-08 | 2010-11-04 | 10.822 | 803,068 | +18,163 | 0.04% | 8,690,759 |
| 2010-11-05 | 2010-11-03 | 10.799 | 784,905 | +121,952 | 0.04% | 8,476,050 |
| 2010-11-04 | 2010-11-02 | 10.290 | 662,953 | -60,543 | 0.04% | 6,821,852 |
| 2010-11-03 | 2010-11-01 | 10.036 | 723,496 | -47,570 | 0.04% | 7,260,816 |
| 2010-11-02 | 2010-10-29 | 9.620 | 771,066 | +1,297 | 0.04% | 7,417,276 |
| 2010-11-01 | 2010-10-28 | 9.573 | 769,769 | +1,297 | 0.04% | 7,369,199 |
| 2010-10-29 | 2010-10-27 | 9.203 | 768,472 | -97,734 | 0.04% | 7,072,463 |
| 2010-10-28 | 2010-10-26 | 9.620 | 866,206 | +22,487 | 0.05% | 8,332,476 |
| 2010-10-27 | 2010-10-25 | 10.151 | 843,719 | -1,297 | 0.05% | 8,564,892 |
| 2010-10-26 | 2010-10-22 | 10.198 | 845,016 | -21,623 | 0.05% | 8,617,139 |
| 2010-10-25 | 2010-10-21 | 10.128 | 866,639 | +316,557 | 0.05% | 8,777,521 |
| 2010-10-22 | 2010-10-20 | 9.989 | 550,082 | +47,570 | 0.06% | 5,495,038 |
| 2010-10-21 | 2010-10-19 | 10.244 | 502,512 | -7,784 | 0.05% | 5,147,658 |
| 2010-10-20 | 2010-10-18 | 10.336 | 510,296 | -6,487 | 0.06% | 5,274,596 |
| 2010-10-19 | 2010-10-15 | 10.128 | 516,783 | +49,300 | 0.06% | 5,234,098 |
| 2010-10-18 | 2010-10-14 | 10.198 | 467,483 | +1,729 | 0.05% | 4,767,207 |
| 2010-10-15 | 2010-10-13 | 10.013 | 465,754 | -33,731 | 0.05% | 4,663,415 |
| 2010-10-14 | 2010-10-12 | 10.059 | 499,485 | +76,112 | 0.05% | 5,024,250 |
| 2010-10-13 | 2010-10-11 | 9.781 | 423,373 | +28,974 | 0.05% | 4,141,170 |
| 2010-10-12 | 2010-10-08 | 38.206 | 394,399 | +42,813 | 0.04% | 15,068,521 |
| 2010-10-11 | 2010-10-07 | 38.628 | 351,586 | +187,345 | 0.04% | 13,580,951 |
| 2010-10-08 | 2010-10-06 | 38.066 | 164,241 | +2,990 | 0.04% | 6,251,969 |
| 2010-10-07 | 2010-10-05 | 38.675 | 161,251 | -5,980 | 0.04% | 6,236,302 |
| 2010-10-06 | 2010-10-04 | 38.159 | 167,231 | -26,270 | 0.04% | 6,381,445 |
| 2010-10-05 | 2010-09-30 | 36.708 | 193,501 | +1,281 | 0.04% | 7,103,035 |
| 2010-10-04 | 2010-09-29 | 36.287 | 192,220 | -640 | 0.04% | 6,975,012 |
| 2010-09-30 | 2010-09-28 | 36.333 | 192,860 | -3,418 | 0.04% | 7,007,265 |
| 2010-09-29 | 2010-09-27 | 36.240 | 196,278 | -23,280 | 0.04% | 7,113,073 |
| 2010-09-27 | 2010-09-22 | 35.818 | 219,558 | -1,708 | 0.05% | 7,864,215 |
| 2010-09-24 | 2010-09-21 | 36.099 | 221,266 | -9,398 | 0.05% | 7,987,553 |
| 2010-09-22 | 2010-09-20 | 35.725 | 230,664 | -427 | 0.05% | 8,240,414 |
| 2010-09-21 | 2010-09-17 | 34.601 | 231,091 | -2,136 | 0.05% | 7,995,988 |
| 2010-09-17 | 2010-09-15 | 34.461 | 233,227 | -640 | 0.05% | 8,037,136 |
| 2010-09-16 | 2010-09-14 | 33.805 | 233,867 | -55,958 | 0.05% | 7,905,891 |
| 2010-09-15 | 2010-09-13 | 35.116 | 289,825 | +45,920 | 0.06% | 10,177,516 |
| 2010-09-14 | 2010-09-10 | 33.618 | 243,905 | -3,418 | 0.05% | 8,199,546 |
| 2010-09-13 | 2010-09-09 | 33.852 | 247,323 | -25,629 | 0.05% | 8,372,352 |
| 2010-09-10 | 2010-09-08 | 33.899 | 272,952 | +26,484 | 0.06% | 9,252,722 |
| 2010-09-09 | 2010-09-07 | 33.384 | 246,468 | -45,065 | 0.05% | 8,228,009 |
| 2010-09-08 | 2010-09-06 | 33.571 | 291,533 | -47,628 | 0.06% | 9,787,044 |
| 2010-09-07 | 2010-09-03 | 33.477 | 339,161 | -854 | 0.07% | 11,354,202 |
| 2010-09-06 | 2010-09-02 | 32.494 | 340,015 | -641 | 0.07% | 11,048,472 |
| 2010-09-03 | 2010-09-01 | 31.932 | 340,656 | -2,349 | 0.07% | 10,877,901 |
| 2010-09-02 | 2010-08-31 | 31.136 | 343,005 | -13,883 | 0.08% | 10,679,890 |
| 2010-09-01 | 2010-08-30 | 29.638 | 356,888 | -49,763 | 0.08% | 10,577,434 |
| 2010-08-31 | 2010-08-27 | 29.076 | 406,651 | -26,270 | 0.09% | 11,823,828 |
| 2010-08-30 | 2010-08-26 | 28.936 | 432,921 | +104,653 | 0.09% | 12,526,848 |
| 2010-08-27 | 2010-08-25 | 28.795 | 328,268 | -68,345 | 0.07% | 9,452,536 |
| 2010-08-26 | 2010-08-24 | 28.795 | 396,613 | +39,512 | 0.09% | 11,420,542 |
| 2010-08-25 | 2010-08-23 | 29.404 | 357,101 | +22,852 | 0.08% | 10,500,147 |
| 2010-08-24 | 2010-08-20 | 29.310 | 334,249 | +112,983 | 0.07% | 9,796,910 |
| 2010-08-23 | 2010-08-19 | 28.093 | 221,266 | +50,618 | 0.05% | 6,215,994 |
| 2010-08-20 | 2010-08-18 | 27.484 | 170,648 | +46,773 | 0.04% | 4,690,120 |
| 2010-08-19 | 2010-08-17 | 27.765 | 123,875 | +42,716 | 0.03% | 3,439,403 |
| 2010-08-18 | 2010-08-16 | 27.625 | 81,159 | -11,106 | 0.02% | 2,241,988 |
| 2010-08-17 | 2010-08-13 | 26.782 | 92,265 | +2,349 | 0.02% | 2,471,028 |
| 2010-08-16 | 2010-08-12 | 26.688 | 89,916 | +7,475 | 0.02% | 2,399,698 |
| 2010-08-13 | 2010-08-11 | 26.595 | 82,441 | -20,076 | 0.02% | 2,192,483 |
| 2010-08-11 | 2010-08-09 | 27.906 | 102,517 | -2,990 | 0.02% | 2,860,796 |
| 2010-08-10 | 2010-08-06 | 27.484 | 105,507 | -4,485 | 0.02% | 2,899,773 |
| 2010-08-09 | 2010-08-05 | 27.531 | 109,992 | +11,746 | 0.02% | 3,028,190 |
| 2010-08-06 | 2010-08-04 | 28.046 | 98,246 | +3,418 | 0.02% | 2,755,411 |
| 2010-08-05 | 2010-08-03 | 27.578 | 94,828 | +1,281 | 0.02% | 2,615,150 |
| 2010-08-04 | 2010-08-02 | 28.093 | 93,547 | -2,136 | 0.02% | 2,628,003 |
| 2010-08-03 | 2010-07-30 | 27.625 | 95,683 | +5,767 | 0.02% | 2,643,209 |
| 2010-07-30 | 2010-07-28 | 26.876 | 89,916 | +2,136 | 0.02% | 2,416,537 |
| 2010-07-28 | 2010-07-26 | 26.360 | 87,780 | +10,679 | 0.02% | 2,313,922 |
| 2010-07-27 | 2010-07-23 | 26.267 | 77,101 | +4,271 | 0.02% | 2,025,198 |
| 2010-07-26 | 2010-07-22 | 25.892 | 72,830 | +12,815 | 0.02% | 1,885,733 |
| 2010-07-23 | 2010-07-21 | 25.143 | 60,015 | +2,563 | 0.01% | 1,508,964 |
| 2010-07-22 | 2010-07-20 | 25.330 | 57,452 | -1,282 | 0.01% | 1,455,282 |
| 2010-07-19 | 2010-07-15 | 25.611 | 58,734 | +1,495 | 0.01% | 1,504,255 |
| 2010-07-16 | 2010-07-14 | 25.377 | 57,239 | -4,271 | 0.01% | 1,452,566 |
| 2010-07-15 | 2010-07-13 | 25.611 | 61,510 | -8,971 | 0.01% | 1,575,352 |
| 2010-07-14 | 2010-07-12 | 25.892 | 70,481 | +4,699 | 0.02% | 1,824,912 |
| 2010-07-13 | 2010-07-09 | 25.003 | 65,782 | -2,136 | 0.01% | 1,644,724 |
| 2010-07-12 | 2010-07-08 | 24.254 | 67,918 | -2,776 | 0.01% | 1,647,249 |
| 2010-07-09 | 2010-07-07 | 23.879 | 70,694 | -4,272 | 0.02% | 1,688,097 |
| 2010-07-08 | 2010-07-06 | 23.692 | 74,966 | +9,825 | 0.02% | 1,776,068 |
| 2010-07-06 | 2010-07-02 | 24.581 | 65,141 | +2,136 | 0.01% | 1,601,247 |
| 2010-07-05 | 2010-06-30 | 24.441 | 63,005 | -855 | 0.01% | 1,539,892 |
| 2010-06-29 | 2010-06-25 | 24.769 | 63,860 | +2,136 | 0.01% | 1,581,719 |
| 2010-06-25 | 2010-06-23 | 25.752 | 61,724 | -7,475 | 0.01% | 1,589,503 |
| 2010-06-24 | 2010-06-22 | 25.284 | 69,199 | +3,844 | 0.02% | 1,749,598 |
| 2010-06-23 | 2010-06-21 | 25.190 | 65,355 | -427 | 0.01% | 1,646,288 |
| 2010-06-22 | 2010-06-18 | 24.160 | 65,782 | -12,174 | 0.01% | 1,589,284 |
| 2010-06-21 | 2010-06-17 | 23.832 | 77,956 | -13,455 | 0.02% | 1,857,856 |
| 2010-06-18 | 2010-06-15 | 23.036 | 91,411 | -7,048 | 0.02% | 2,105,757 |
| 2010-06-17 | 2010-06-14 | 22.240 | 98,459 | +12,174 | 0.02% | 2,189,746 |
| 2010-06-15 | 2010-06-11 | 21.304 | 86,285 | +854 | 0.02% | 1,838,194 |
| 2010-06-14 | 2010-06-10 | 20.789 | 85,431 | -1,495 | 0.02% | 1,776,001 |
| 2010-06-11 | 2010-06-09 | 20.461 | 86,926 | +3,204 | 0.02% | 1,778,590 |
| 2010-06-09 | 2010-06-07 | 20.976 | 83,722 | +1,922 | 0.02% | 1,756,153 |
| 2010-06-08 | 2010-06-04 | 21.632 | 81,800 | -1,282 | 0.02% | 1,769,457 |
| 2010-06-07 | 2010-06-03 | 21.538 | 83,082 | +7,476 | 0.02% | 1,789,408 |
| 2010-06-04 | 2010-06-02 | 21.678 | 75,606 | +640 | 0.02% | 1,639,011 |
| 2010-06-03 | 2010-06-01 | 21.538 | 74,966 | +6,194 | 0.02% | 1,614,607 |
| 2010-06-02 | 2010-05-31 | 22.381 | 68,772 | +1,068 | 0.02% | 1,539,162 |
| 2010-05-31 | 2010-05-27 | 22.147 | 67,704 | -1,068 | 0.01% | 1,499,409 |
| 2010-05-28 | 2010-05-26 | 20.695 | 68,772 | +1,922 | 0.02% | 1,423,241 |
| 2010-05-27 | 2010-05-25 | 20.742 | 66,850 | +1,282 | 0.01% | 1,386,596 |
| 2010-05-25 | 2010-05-20 | 21.637 | 65,568 | +2,136 | 0.01% | 1,418,670 |
| 2010-05-24 | 2010-05-19 | 22.873 | 63,432 | +975 | 0.01% | 1,450,880 |
| 2010-05-18 | 2010-05-14 | 25.203 | 62,457 | -420 | 0.01% | 1,574,110 |
| 2010-05-14 | 2010-05-12 | 24.442 | 62,877 | +1,051 | 0.01% | 1,536,855 |
| 2010-05-11 | 2010-05-07 | 24.918 | 61,826 | -420 | 0.01% | 1,540,567 |
| 2010-05-10 | 2010-05-06 | 25.679 | 62,246 | +210 | 0.01% | 1,598,392 |
| 2010-05-07 | 2010-05-05 | 26.630 | 62,036 | +210 | 0.01% | 1,651,999 |
| 2010-05-06 | 2010-05-04 | 27.866 | 61,826 | -25,235 | 0.01% | 1,722,847 |
| 2010-05-05 | 2010-05-03 | 28.342 | 87,061 | +25,866 | 0.02% | 2,467,448 |
| 2010-05-03 | 2010-04-29 | 27.200 | 61,195 | -11,566 | 0.01% | 1,664,524 |
| 2010-04-30 | 2010-04-28 | 27.248 | 72,761 | -11,356 | 0.02% | 1,982,583 |
| 2010-04-29 | 2010-04-27 | 26.963 | 84,117 | +11,146 | 0.02% | 2,268,010 |
| 2010-04-28 | 2010-04-26 | 27.581 | 72,971 | +1,472 | 0.02% | 2,012,595 |
| 2010-04-27 | 2010-04-23 | 26.867 | 71,499 | -1,472 | 0.02% | 1,920,996 |
| 2010-04-26 | 2010-04-22 | 27.010 | 72,971 | +3,995 | 0.02% | 1,970,955 |
| 2010-04-23 | 2010-04-21 | 26.725 | 68,976 | +211 | 0.02% | 1,843,369 |
| 2010-04-22 | 2010-04-20 | 25.869 | 68,765 | +841 | 0.02% | 1,778,871 |
| 2010-04-21 | 2010-04-19 | 25.536 | 67,924 | +631 | 0.02% | 1,734,505 |
| 2010-04-19 | 2010-04-15 | 27.105 | 67,293 | +1,261 | 0.01% | 1,823,991 |
| 2010-04-16 | 2010-04-14 | 27.486 | 66,032 | -2,523 | 0.01% | 1,814,932 |
| 2010-04-15 | 2010-04-13 | 27.723 | 68,555 | -210 | 0.02% | 1,900,578 |
| 2010-04-13 | 2010-04-09 | 27.628 | 68,765 | -18,716 | 0.02% | 1,899,860 |
| 2010-04-12 | 2010-04-08 | 27.200 | 87,481 | -44,792 | 0.02% | 2,379,512 |
| 2010-04-09 | 2010-04-07 | 28.056 | 132,273 | -61,195 | 0.03% | 3,711,088 |
| 2010-04-08 | 2010-04-01 | 28.627 | 193,468 | +82,224 | 0.04% | 5,538,392 |
| 2010-04-07 | 2010-03-31 | 27.581 | 111,244 | -6,730 | 0.02% | 3,068,193 |
| 2010-04-01 | 2010-03-30 | 27.153 | 117,974 | -1,051 | 0.03% | 3,203,321 |
| 2010-03-31 | 2010-03-29 | 26.535 | 119,025 | -25,235 | 0.03% | 3,158,279 |
| 2010-03-30 | 2010-03-26 | 26.535 | 144,260 | +20,819 | 0.03% | 3,827,879 |
| 2010-03-29 | 2010-03-25 | 26.344 | 123,441 | -631 | 0.03% | 3,251,975 |
| 2010-03-26 | 2010-03-24 | 25.869 | 124,072 | -7,360 | 0.03% | 3,209,599 |
| 2010-03-24 | 2010-03-22 | 26.202 | 131,432 | -23,132 | 0.03% | 3,443,743 |
| 2010-03-23 | 2010-03-19 | 26.582 | 154,564 | +5,678 | 0.03% | 4,108,641 |
| 2010-03-17 | 2010-03-15 | 24.965 | 148,886 | -1,052 | 0.03% | 3,716,988 |
| 2010-03-16 | 2010-03-12 | 24.965 | 149,938 | +5,257 | 0.03% | 3,743,252 |
| 2010-03-15 | 2010-03-11 | 25.631 | 144,681 | -6,729 | 0.03% | 3,708,330 |
| 2010-03-12 | 2010-03-10 | 25.631 | 151,410 | -19,978 | 0.03% | 3,880,801 |
| 2010-03-11 | 2010-03-09 | 25.251 | 171,388 | +2,103 | 0.04% | 4,327,658 |
| 2010-03-10 | 2010-03-08 | 25.251 | 169,285 | -11,986 | 0.04% | 4,274,556 |
| 2010-03-09 | 2010-03-05 | 23.777 | 181,271 | +841 | 0.04% | 4,309,991 |
| 2010-03-08 | 2010-03-04 | 23.824 | 180,430 | +1,262 | 0.04% | 4,298,575 |
| 2010-03-05 | 2010-03-03 | 24.537 | 179,168 | +2,944 | 0.04% | 4,396,309 |
| 2010-03-04 | 2010-03-02 | 24.680 | 176,224 | +5,678 | 0.04% | 4,349,211 |
| 2010-03-03 | 2010-03-01 | 23.967 | 170,546 | +1,892 | 0.04% | 4,087,428 |
| 2010-03-02 | 2010-02-26 | 23.444 | 168,654 | -4,206 | 0.04% | 3,953,863 |
| 2010-03-01 | 2010-02-25 | 23.681 | 172,860 | +35,329 | 0.04% | 4,093,567 |
| 2010-02-26 | 2010-02-24 | 23.777 | 137,531 | +6,519 | 0.03% | 3,270,007 |
| 2010-02-25 | 2010-02-23 | 22.445 | 131,012 | +21,029 | 0.03% | 2,940,567 |
| 2010-02-24 | 2010-02-22 | 22.112 | 109,983 | +2,524 | 0.02% | 2,431,961 |
| 2010-02-22 | 2010-02-18 | 22.350 | 107,459 | +2,313 | 0.02% | 2,401,700 |
| 2010-02-19 | 2010-02-17 | 22.730 | 105,146 | +2,524 | 0.02% | 2,390,004 |
| 2010-02-17 | 2010-02-11 | 22.825 | 102,622 | +420 | 0.02% | 2,342,393 |
| 2010-02-12 | 2010-02-10 | 22.730 | 102,202 | -2,523 | 0.02% | 2,323,086 |
| 2010-02-11 | 2010-02-09 | 22.397 | 104,725 | -4,627 | 0.02% | 2,345,575 |
| 2010-02-10 | 2010-02-08 | 22.635 | 109,352 | +3,155 | 0.02% | 2,475,208 |
| 2010-02-09 | 2010-02-05 | 22.921 | 106,197 | +1,682 | 0.02% | 2,434,094 |
| 2010-02-08 | 2010-02-04 | 23.967 | 104,515 | -1,051 | 0.02% | 2,504,882 |
| 2010-02-05 | 2010-02-03 | 24.204 | 105,566 | -10,305 | 0.02% | 2,555,171 |
| 2010-02-04 | 2010-02-02 | 23.349 | 115,871 | +14,721 | 0.03% | 2,705,418 |
| 2010-02-03 | 2010-02-01 | 23.158 | 101,150 | -2,103 | 0.02% | 2,342,464 |
| 2010-02-02 | 2010-01-29 | 22.730 | 103,253 | +2,734 | 0.02% | 2,346,976 |
| 2010-01-29 | 2010-01-27 | 22.445 | 100,519 | +2,103 | 0.02% | 2,256,151 |
| 2010-01-28 | 2010-01-26 | 23.253 | 98,416 | +420 | 0.02% | 2,288,509 |
| 2010-01-26 | 2010-01-22 | 24.014 | 97,996 | -631 | 0.02% | 2,353,303 |
| 2010-01-25 | 2010-01-21 | 25.679 | 98,627 | +3,996 | 0.02% | 2,532,606 |
| 2010-01-22 | 2010-01-20 | 27.628 | 94,631 | +2,103 | 0.02% | 2,614,494 |
| 2010-01-21 | 2010-01-19 | 28.009 | 92,528 | -211 | 0.02% | 2,591,591 |
| 2010-01-20 | 2010-01-18 | 27.819 | 92,739 | -16,613 | 0.02% | 2,579,861 |
| 2010-01-19 | 2010-01-15 | 29.007 | 109,352 | -5,888 | 0.02% | 3,172,010 |
| 2010-01-18 | 2010-01-14 | 27.961 | 115,240 | +24,604 | 0.03% | 3,222,245 |
| 2010-01-15 | 2010-01-13 | 28.627 | 90,636 | -29,441 | 0.02% | 2,594,629 |
| 2010-01-14 | 2010-01-12 | 29.530 | 120,077 | -4,836 | 0.03% | 3,545,924 |
| 2010-01-13 | 2010-01-11 | 30.481 | 124,913 | +1,472 | 0.03% | 3,807,533 |
| 2010-01-12 | 2010-01-08 | 28.865 | 123,441 | -14,721 | 0.03% | 3,563,085 |
| 2010-01-11 | 2010-01-07 | 28.532 | 138,162 | -19,346 | 0.03% | 3,942,012 |
| 2010-01-08 | 2010-01-06 | 29.102 | 157,508 | -80,752 | 0.03% | 4,583,868 |
| 2010-01-07 | 2010-01-05 | 26.772 | 238,260 | +121,969 | 0.05% | 6,378,779 |
| 2010-01-06 | 2010-01-04 | 25.821 | 116,291 | -14,510 | 0.03% | 3,002,783 |
| 2010-01-05 | 2009-12-31 | 25.631 | 130,801 | +12,407 | 0.03% | 3,352,570 |
| 2010-01-04 | 2009-12-29 | 24.870 | 118,394 | -4,627 | 0.03% | 2,944,486 |
| 2009-12-30 | 2009-12-28 | 25.203 | 123,021 | -420 | 0.03% | 3,100,510 |
| 2009-12-29 | 2009-12-24 | 24.252 | 123,441 | +210 | 0.03% | 2,993,696 |
| 2009-12-28 | 2009-12-22 | 23.824 | 123,231 | +210 | 0.03% | 2,935,863 |
| 2009-12-23 | 2009-12-21 | 23.111 | 123,021 | +8,412 | 0.03% | 2,843,109 |
| 2009-12-22 | 2009-12-18 | 22.825 | 114,609 | +4,206 | 0.03% | 2,616,002 |
| 2009-12-21 | 2009-12-17 | 24.109 | 110,403 | +4,206 | 0.02% | 2,661,748 |
| 2009-12-18 | 2009-12-16 | 24.014 | 106,197 | +1,472 | 0.02% | 2,550,244 |
| 2009-12-17 | 2009-12-15 | 25.821 | 104,725 | +841 | 0.02% | 2,704,134 |
| 2009-12-16 | 2009-12-14 | 25.346 | 103,884 | +210 | 0.02% | 2,633,019 |
| 2009-12-15 | 2009-12-11 | 25.203 | 103,674 | +5,888 | 0.02% | 2,612,906 |
| 2009-12-14 | 2009-12-10 | 24.870 | 97,786 | -8,622 | 0.02% | 2,431,960 |
| 2009-12-11 | 2009-12-09 | 24.823 | 106,408 | -3,785 | 0.02% | 2,641,331 |
| 2009-12-10 | 2009-12-08 | 25.916 | 110,193 | +5,888 | 0.02% | 2,855,805 |
| 2009-12-09 | 2009-12-07 | 26.107 | 104,305 | -2,103 | 0.02% | 2,723,049 |
| 2009-12-08 | 2009-12-04 | 25.821 | 106,408 | -35,959 | 0.02% | 2,747,591 |
| 2009-12-07 | 2009-12-03 | 25.251 | 142,367 | -20,399 | 0.03% | 3,594,859 |
| 2009-12-04 | 2009-12-02 | 24.014 | 162,766 | +31,334 | 0.04% | 3,908,707 |
| 2009-12-03 | 2009-12-01 | 23.111 | 131,432 | +420 | 0.03% | 3,037,494 |
| 2009-12-02 | 2009-11-30 | 22.968 | 131,012 | -3,995 | 0.03% | 3,009,097 |
| 2009-12-01 | 2009-11-27 | 22.588 | 135,007 | -1,472 | 0.03% | 3,049,495 |
| 2009-11-30 | 2009-11-26 | 23.777 | 136,479 | -4,837 | 0.03% | 3,244,994 |
| 2009-11-27 | 2009-11-25 | 24.109 | 141,316 | -21,239 | 0.03% | 3,407,041 |
| 2009-11-26 | 2009-11-24 | 23.111 | 162,555 | +9,252 | 0.04% | 3,756,770 |
| 2009-11-25 | 2009-11-23 | 23.491 | 153,303 | -5,257 | 0.03% | 3,601,270 |
| 2009-11-20 | 2009-11-18 | 22.065 | 158,560 | -3,995 | 0.04% | 3,498,563 |
| 2009-11-18 | 2009-11-16 | 22.873 | 162,555 | -6,940 | 0.04% | 3,718,120 |
| 2009-11-17 | 2009-11-13 | 23.063 | 169,495 | +20,398 | 0.04% | 3,909,099 |
| 2009-11-16 | 2009-11-12 | 21.827 | 149,097 | +6,309 | 0.03% | 3,254,315 |
| 2009-11-13 | 2009-11-11 | 21.494 | 142,788 | -2,103 | 0.03% | 3,069,080 |
| 2009-11-12 | 2009-11-10 | 21.114 | 144,891 | +2,734 | 0.03% | 3,059,162 |
| 2009-11-11 | 2009-11-09 | 21.732 | 142,157 | -73,812 | 0.03% | 3,089,317 |
| 2009-11-10 | 2009-11-06 | 21.827 | 215,969 | +18,085 | 0.05% | 4,713,919 |
| 2009-11-09 | 2009-11-05 | 20.828 | 197,884 | -27,759 | 0.04% | 4,121,572 |
| 2009-11-06 | 2009-11-04 | 21.161 | 225,643 | +421 | 0.05% | 4,774,852 |
| 2009-11-04 | 2009-11-02 | 21.637 | 225,222 | -3,786 | 0.05% | 4,873,043 |
| 2009-11-03 | 2009-10-30 | 21.684 | 229,008 | +6,309 | 0.05% | 4,965,849 |
| 2009-11-02 | 2009-10-29 | 21.399 | 222,699 | -18,716 | 0.05% | 4,765,504 |
| 2009-10-30 | 2009-10-28 | 22.065 | 241,415 | -36,801 | 0.05% | 5,326,725 |
| 2009-10-29 | 2009-10-27 | 22.493 | 278,216 | -81,383 | 0.06% | 6,257,794 |
| 2009-10-28 | 2009-10-23 | 22.921 | 359,599 | +102,623 | 0.08% | 8,242,208 |
| 2009-10-27 | 2009-10-22 | 22.635 | 256,976 | +18,926 | 0.06% | 5,816,712 |
| 2009-10-23 | 2009-10-21 | 22.635 | 238,050 | -2,524 | 0.05% | 5,388,318 |
| 2009-10-22 | 2009-10-20 | 22.730 | 240,574 | +86,010 | 0.05% | 5,468,329 |
| 2009-10-21 | 2009-10-19 | 21.018 | 154,564 | -3,365 | 0.03% | 3,248,693 |
| 2009-10-20 | 2009-10-16 | 20.590 | 157,929 | +2,103 | 0.04% | 3,251,830 |
| 2009-10-19 | 2009-10-15 | 20.638 | 155,826 | +11,356 | 0.03% | 3,215,938 |
| 2009-10-15 | 2009-10-13 | 21.114 | 144,470 | -2,103 | 0.03% | 3,050,273 |
| 2009-10-14 | 2009-10-12 | 21.066 | 146,573 | -2,944 | 0.03% | 3,087,705 |
| 2009-10-13 | 2009-10-09 | 22.188 | 149,517 | -842 | 0.03% | 3,317,470 |
| 2009-10-12 | 2009-10-08 | 21.368 | 150,359 | +4,613 | 0.03% | 3,212,860 |
| 2009-10-09 | 2009-10-07 | 20.886 | 145,746 | -8,293 | 0.03% | 3,043,989 |
| 2009-10-08 | 2009-10-06 | 20.500 | 154,039 | -8,293 | 0.03% | 3,157,753 |
| 2009-10-07 | 2009-10-05 | 20.066 | 162,332 | +21,562 | 0.04% | 3,257,287 |
| 2009-10-06 | 2009-10-02 | 20.162 | 140,770 | +4,146 | 0.03% | 2,838,213 |
| 2009-10-05 | 2009-09-30 | 21.416 | 136,624 | -22,805 | 0.03% | 2,925,961 |
| 2009-10-02 | 2009-09-29 | 21.030 | 159,429 | -18,659 | 0.04% | 3,352,837 |
| 2009-09-30 | 2009-09-28 | 21.464 | 178,088 | -13,476 | 0.04% | 3,822,551 |
| 2009-09-29 | 2009-09-25 | 22.622 | 191,564 | -4,561 | 0.04% | 4,333,565 |
| 2009-09-28 | 2009-09-24 | 20.548 | 196,125 | +31,098 | 0.04% | 4,029,964 |
| 2009-09-25 | 2009-09-23 | 20.066 | 165,027 | -77,745 | 0.04% | 3,311,364 |
| 2009-09-24 | 2009-09-22 | 17.992 | 242,772 | +15,135 | 0.05% | 4,367,833 |
| 2009-09-23 | 2009-09-21 | 18.474 | 227,637 | +65,927 | 0.05% | 4,205,331 |
| 2009-09-22 | 2009-09-18 | 19.969 | 161,710 | +18,659 | 0.04% | 3,229,206 |
| 2009-09-21 | 2009-09-17 | 21.271 | 143,051 | -3,732 | 0.03% | 3,042,903 |
| 2009-09-18 | 2009-09-16 | 21.223 | 146,783 | -414 | 0.03% | 3,115,208 |
| 2009-09-17 | 2009-09-15 | 21.127 | 147,197 | +8,293 | 0.03% | 3,109,794 |
| 2009-09-16 | 2009-09-14 | 21.271 | 138,904 | +4,146 | 0.03% | 2,954,690 |
| 2009-09-15 | 2009-09-11 | 21.947 | 134,758 | -3,732 | 0.03% | 2,957,499 |
| 2009-09-14 | 2009-09-10 | 21.513 | 138,490 | +7,464 | 0.03% | 2,979,284 |
| 2009-09-11 | 2009-09-09 | 21.416 | 131,026 | +6,219 | 0.03% | 2,806,074 |
| 2009-09-09 | 2009-09-07 | 22.718 | 124,807 | +2,281 | 0.03% | 2,835,427 |
| 2009-09-08 | 2009-09-04 | 22.477 | 122,526 | -2,695 | 0.03% | 2,754,056 |
| 2009-09-07 | 2009-09-03 | 21.995 | 125,221 | +4,146 | 0.03% | 2,754,233 |
| 2009-09-03 | 2009-09-01 | 21.706 | 121,075 | +2,073 | 0.03% | 2,628,001 |
| 2009-09-02 | 2009-08-31 | 22.284 | 119,002 | -9,122 | 0.03% | 2,651,886 |
| 2009-09-01 | 2009-08-28 | 20.451 | 128,124 | +2,281 | 0.03% | 2,620,324 |
| 2009-08-31 | 2009-08-27 | 21.850 | 125,843 | -2,488 | 0.03% | 2,749,703 |
| 2009-08-28 | 2009-08-26 | 22.960 | 128,331 | +20,525 | 0.03% | 2,946,437 |
| 2009-08-27 | 2009-08-25 | 23.442 | 107,806 | +1,036 | 0.02% | 2,527,189 |
| 2009-08-26 | 2009-08-24 | 23.153 | 106,770 | +16,586 | 0.02% | 2,472,003 |
| 2009-08-24 | 2009-08-20 | 22.960 | 90,184 | -2,073 | 0.02% | 2,070,594 |
| 2009-08-21 | 2009-08-19 | 22.670 | 92,257 | +1,036 | 0.02% | 2,091,490 |
| 2009-08-20 | 2009-08-18 | 23.394 | 91,221 | +1,866 | 0.02% | 2,134,004 |
| 2009-08-19 | 2009-08-17 | 23.297 | 89,355 | -1,659 | 0.02% | 2,081,731 |
| 2009-08-18 | 2009-08-14 | 25.130 | 91,014 | -16,378 | 0.02% | 2,287,202 |
| 2009-08-17 | 2009-08-13 | 25.854 | 107,392 | +18,659 | 0.02% | 2,776,485 |
| 2009-08-14 | 2009-08-12 | 24.503 | 88,733 | +3,110 | 0.02% | 2,174,240 |
| 2009-08-11 | 2009-08-07 | 24.696 | 85,623 | +2,073 | 0.02% | 2,114,555 |
| 2009-08-10 | 2009-08-06 | 27.638 | 83,550 | +2,073 | 0.02% | 2,309,190 |
| 2009-08-07 | 2009-08-05 | 26.529 | 81,477 | -6,219 | 0.02% | 2,161,505 |
| 2009-08-06 | 2009-08-04 | 26.577 | 87,696 | +1,036 | 0.02% | 2,330,719 |
| 2009-08-05 | 2009-08-03 | 26.674 | 86,660 | -5,805 | 0.02% | 2,311,545 |
| 2009-08-04 | 2009-07-31 | 26.433 | 92,465 | -2,073 | 0.02% | 2,444,086 |
| 2009-08-03 | 2009-07-30 | 25.998 | 94,538 | -5,183 | 0.02% | 2,457,841 |
| 2009-07-31 | 2009-07-29 | 25.998 | 99,721 | +10,988 | 0.02% | 2,592,591 |
| 2009-07-30 | 2009-07-28 | 28.265 | 88,733 | -25,708 | 0.02% | 2,508,080 |
| 2009-07-29 | 2009-07-27 | 26.529 | 114,441 | -30,061 | 0.03% | 3,036,008 |
| 2009-07-28 | 2009-07-24 | 24.937 | 144,502 | +41,464 | 0.03% | 3,603,487 |
| 2009-07-27 | 2009-07-23 | 24.841 | 103,038 | +15,549 | 0.02% | 2,559,548 |
| 2009-07-24 | 2009-07-22 | 25.082 | 87,489 | +622 | 0.02% | 2,194,398 |
| 2009-07-23 | 2009-07-21 | 25.275 | 86,867 | -1,866 | 0.02% | 2,195,557 |
| 2009-07-22 | 2009-07-20 | 22.622 | 88,733 | -3,939 | 0.02% | 2,007,320 |
| 2009-07-21 | 2009-07-17 | 23.635 | 92,672 | -10,159 | 0.02% | 2,190,298 |
| 2009-07-20 | 2009-07-16 | 22.284 | 102,831 | -115,892 | 0.02% | 2,291,525 |
| 2009-07-17 | 2009-07-15 | 21.175 | 218,723 | -5,183 | 0.05% | 4,631,456 |
| 2009-07-16 | 2009-07-14 | 20.500 | 223,906 | -22,183 | 0.05% | 4,590,006 |
| 2009-07-15 | 2009-07-13 | 19.631 | 246,089 | -27,366 | 0.06% | 4,831,091 |
| 2009-07-14 | 2009-07-10 | 19.873 | 273,455 | -4,769 | 0.06% | 5,434,276 |
| 2009-07-13 | 2009-07-09 | 19.294 | 278,224 | +39,806 | 0.06% | 5,368,008 |
| 2009-07-10 | 2009-07-08 | 18.474 | 238,418 | -35,037 | 0.05% | 4,404,498 |
| 2009-07-09 | 2009-07-07 | 18.908 | 273,455 | +2,073 | 0.06% | 5,170,476 |
| 2009-07-08 | 2009-07-06 | 18.763 | 271,382 | -10,366 | 0.06% | 5,092,010 |
| 2009-07-07 | 2009-07-03 | 18.570 | 281,748 | -12,439 | 0.06% | 5,232,150 |
| 2009-07-06 | 2009-07-02 | 18.377 | 294,187 | +3,939 | 0.07% | 5,406,386 |
| 2009-07-03 | 2009-06-30 | 18.136 | 290,248 | -28,818 | 0.07% | 5,263,997 |
| 2009-07-02 | 2009-06-29 | 18.619 | 319,066 | +622 | 0.07% | 5,940,547 |
| 2009-06-30 | 2009-06-26 | 18.908 | 318,444 | -3,731 | 0.07% | 6,021,126 |
| 2009-06-29 | 2009-06-25 | 17.027 | 322,175 | -202,138 | 0.07% | 5,485,613 |
| 2009-06-26 | 2009-06-24 | 17.075 | 524,313 | +110,295 | 0.12% | 8,952,668 |
| 2009-06-25 | 2009-06-23 | 15.387 | 414,018 | +24,671 | 0.09% | 6,370,426 |
| 2009-06-24 | 2009-06-22 | 16.448 | 389,347 | +18,451 | 0.09% | 6,403,978 |
| 2009-06-23 | 2009-06-19 | 16.352 | 370,896 | +53,282 | 0.08% | 6,064,716 |
| 2009-06-22 | 2009-06-18 | 17.220 | 317,614 | +1,658 | 0.07% | 5,469,233 |
| 2009-06-19 | 2009-06-17 | 17.750 | 315,956 | +17,000 | 0.07% | 5,608,323 |
| 2009-06-18 | 2009-06-16 | 17.220 | 298,956 | +6,635 | 0.07% | 5,147,947 |
| 2009-06-17 | 2009-06-15 | 17.557 | 292,321 | +4,353 | 0.07% | 5,132,394 |
| 2009-06-16 | 2009-06-12 | 18.619 | 287,968 | -8,085 | 0.06% | 5,361,547 |
| 2009-06-15 | 2009-06-11 | 18.619 | 296,053 | +6,841 | 0.07% | 5,512,078 |
| 2009-06-12 | 2009-06-10 | 19.101 | 289,212 | +1,659 | 0.07% | 5,524,209 |
| 2009-06-11 | 2009-06-09 | 18.860 | 287,553 | +12,439 | 0.06% | 5,423,170 |
| 2009-06-10 | 2009-06-08 | 19.873 | 275,114 | -7,256 | 0.06% | 5,467,245 |
| 2009-06-08 | 2009-06-04 | 21.127 | 282,370 | +170,832 | 0.06% | 5,965,560 |
| 2009-06-05 | 2009-06-03 | 22.236 | 111,538 | -22,805 | 0.05% | 2,480,175 |
| 2009-06-04 | 2009-06-02 | 21.223 | 134,343 | +622 | 0.06% | 2,851,191 |
| 2009-06-03 | 2009-06-01 | 21.706 | 133,721 | -16,793 | 0.06% | 2,902,490 |
| 2009-06-02 | 2009-05-29 | 19.342 | 150,514 | -2,074 | 0.07% | 2,911,252 |
| 2009-06-01 | 2009-05-27 | 19.246 | 152,588 | +12,440 | 0.07% | 2,936,648 |
| 2009-05-29 | 2009-05-26 | 19.342 | 140,148 | -16,379 | 0.06% | 2,710,752 |
| 2009-05-27 | 2009-05-25 | 19.342 | 156,527 | -23,220 | 0.07% | 3,027,556 |
| 2009-05-26 | 2009-05-22 | 17.799 | 179,747 | +55,355 | 0.08% | 3,199,238 |
| 2009-05-25 | 2009-05-21 | 75.346 | 124,392 | +6,634 | 0.06% | 9,372,385 |
| 2009-05-22 | 2009-05-20 | 77.287 | 117,758 | +62,657 | 0.05% | 9,101,216 |
| 2009-05-21 | 2009-05-19 | 78.355 | 55,101 | -5,149 | 0.05% | 4,317,466 |
| 2009-05-20 | 2009-05-18 | 70.588 | 60,250 | +6,179 | 0.05% | 4,252,922 |
| 2009-05-19 | 2009-05-15 | 71.170 | 54,071 | +1,648 | 0.05% | 3,848,259 |
| 2009-05-18 | 2009-05-14 | 66.510 | 52,423 | +6,694 | 0.05% | 3,486,650 |
| 2009-05-15 | 2009-05-13 | 65.054 | 45,729 | +206 | 0.04% | 2,974,832 |
| 2009-05-14 | 2009-05-12 | 60.102 | 45,523 | +1,030 | 0.04% | 2,736,009 |
| 2009-05-13 | 2009-05-11 | 59.228 | 44,493 | +2,781 | 0.04% | 2,635,223 |
| 2009-05-12 | 2009-05-08 | 62.044 | 41,712 | +3,399 | 0.04% | 2,587,961 |
| 2009-05-11 | 2009-05-07 | 62.626 | 38,313 | +103 | 0.03% | 2,399,395 |
| 2009-05-08 | 2009-05-06 | 62.723 | 38,210 | +4,841 | 0.03% | 2,396,655 |
| 2009-05-07 | 2009-05-05 | 60.684 | 33,369 | -1,030 | 0.03% | 2,024,973 |
| 2009-05-06 | 2009-05-04 | 61.752 | 34,399 | -10,506 | 0.03% | 2,124,217 |
| 2009-05-05 | 2009-04-30 | 57.286 | 44,905 | +7,210 | 0.04% | 2,572,425 |
| 2009-05-04 | 2009-04-29 | 55.732 | 37,695 | +412 | 0.03% | 2,100,833 |
| 2009-04-30 | 2009-04-28 | 52.917 | 37,283 | +1,030 | 0.03% | 1,972,892 |
| 2009-04-29 | 2009-04-27 | 56.800 | 36,253 | +4,634 | 0.03% | 2,059,187 |
| 2009-04-28 | 2009-04-24 | 60.878 | 31,619 | -6,179 | 0.03% | 1,924,915 |
| 2009-04-27 | 2009-04-23 | 59.616 | 37,798 | +1,030 | 0.03% | 2,253,373 |
| 2009-04-23 | 2009-04-21 | 56.995 | 36,768 | +3,193 | 0.03% | 2,095,579 |
| 2009-04-22 | 2009-04-20 | 60.102 | 33,575 | +4,119 | 0.03% | 2,017,914 |
| 2009-04-21 | 2009-04-17 | 61.461 | 29,456 | -2,060 | 0.03% | 1,810,395 |
| 2009-04-20 | 2009-04-16 | 61.267 | 31,516 | -7,003 | 0.03% | 1,930,885 |
| 2009-04-17 | 2009-04-15 | 60.684 | 38,519 | +3,090 | 0.03% | 2,337,496 |
| 2009-04-16 | 2009-04-14 | 60.102 | 35,429 | -3,708 | 0.03% | 2,129,342 |
| 2009-04-15 | 2009-04-09 | 56.509 | 39,137 | +8,651 | 0.04% | 2,211,599 |
| 2009-04-14 | 2009-04-08 | 50.295 | 30,486 | +1,030 | 0.03% | 1,533,296 |
| 2009-04-09 | 2009-04-07 | 54.956 | 29,456 | +2,369 | 0.03% | 1,618,774 |
| 2009-04-06 | 2009-04-02 | 53.402 | 27,087 | -3,090 | 0.02% | 1,446,504 |
| 2009-04-01 | 2009-03-30 | 43.498 | 30,177 | +2,060 | 0.03% | 1,312,653 |
| 2009-03-30 | 2009-03-26 | 51.266 | 28,117 | -11,020 | 0.03% | 1,441,448 |
| 2009-03-26 | 2009-03-24 | 45.149 | 39,137 | -21,731 | 0.04% | 1,766,999 |
| 2009-03-25 | 2009-03-23 | 43.984 | 60,868 | -11,947 | 0.06% | 2,677,214 |
| 2009-03-24 | 2009-03-20 | 40.197 | 72,815 | +5,767 | 0.07% | 2,926,962 |
| 2009-03-23 | 2009-03-19 | 41.848 | 67,048 | +927 | 0.06% | 2,805,815 |
| 2009-03-20 | 2009-03-18 | 40.586 | 66,121 | -7,106 | 0.06% | 2,683,562 |
| 2009-03-19 | 2009-03-17 | 42.139 | 73,227 | +14,418 | 0.07% | 3,085,723 |
| 2009-03-18 | 2009-03-16 | 41.265 | 58,809 | -3,089 | 0.05% | 2,426,770 |
| 2009-03-17 | 2009-03-13 | 38.352 | 61,898 | +7,827 | 0.06% | 2,373,939 |
| 2009-03-13 | 2009-03-11 | 38.838 | 54,071 | +721 | 0.05% | 2,100,005 |
| 2009-03-11 | 2009-03-09 | 36.896 | 53,350 | -824 | 0.05% | 1,968,403 |
| 2009-03-10 | 2009-03-06 | 38.061 | 54,174 | +824 | 0.05% | 2,061,925 |
| 2009-03-09 | 2009-03-05 | 39.809 | 53,350 | -3,090 | 0.05% | 2,123,803 |
| 2009-03-06 | 2009-03-04 | 37.964 | 56,440 | -13,389 | 0.05% | 2,142,692 |
| 2009-03-05 | 2009-03-03 | 33.983 | 69,829 | +5,871 | 0.06% | 2,373,011 |
| 2009-02-19 | 2009-02-17 | 39.129 | 63,958 | +5,149 | 0.06% | 2,502,625 |
| 2009-02-17 | 2009-02-13 | 39.906 | 58,809 | -2,059 | 0.05% | 2,346,830 |
| 2009-02-16 | 2009-02-12 | 39.712 | 60,868 | -16,479 | 0.06% | 2,417,176 |
| 2009-02-13 | 2009-02-11 | 41.557 | 77,347 | +16,479 | 0.07% | 3,214,276 |
| 2009-02-10 | 2009-02-06 | 39.809 | 60,868 | -25,748 | 0.06% | 2,423,086 |
| 2009-02-09 | 2009-02-05 | 39.518 | 86,616 | +18,229 | 0.08% | 3,422,855 |
| 2009-02-06 | 2009-02-04 | 36.993 | 68,387 | -1,339 | 0.06% | 2,529,848 |
| 2009-02-05 | 2009-02-03 | 34.954 | 69,726 | +1,030 | 0.06% | 2,437,211 |
| 2009-02-03 | 2009-01-30 | 35.245 | 68,696 | +309 | 0.06% | 2,421,219 |
| 2009-01-29 | 2009-01-22 | 34.954 | 68,387 | -3,090 | 0.06% | 2,390,408 |
| 2009-01-23 | 2009-01-21 | 35.440 | 71,477 | -5,664 | 0.06% | 2,533,116 |
| 2009-01-22 | 2009-01-20 | 35.440 | 77,141 | +4,120 | 0.07% | 2,733,846 |
| 2009-01-21 | 2009-01-19 | 35.051 | 73,021 | -1,030 | 0.07% | 2,559,475 |
| 2009-01-19 | 2009-01-15 | 32.430 | 74,051 | +3,089 | 0.07% | 2,401,449 |
| 2009-01-16 | 2009-01-14 | 33.983 | 70,962 | +3,090 | 0.06% | 2,411,514 |
| 2009-01-15 | 2009-01-13 | 33.206 | 67,872 | -4,737 | 0.06% | 2,253,786 |
| 2009-01-14 | 2009-01-12 | 34.954 | 72,609 | +2,368 | 0.07% | 2,537,984 |
| 2009-01-13 | 2009-01-09 | 35.828 | 70,241 | +2,472 | 0.06% | 2,516,593 |
| 2009-01-12 | 2009-01-08 | 36.799 | 67,769 | +3,193 | 0.06% | 2,493,826 |
| 2009-01-09 | 2009-01-07 | 41.557 | 64,576 | -17,921 | 0.06% | 2,683,557 |
| 2009-01-08 | 2009-01-06 | 40.974 | 82,497 | +2,575 | 0.07% | 3,380,232 |
| 2009-01-07 | 2009-01-05 | 41.557 | 79,922 | -7,209 | 0.07% | 3,321,284 |
| 2009-01-05 | 2008-12-31 | 38.547 | 87,131 | +2,368 | 0.08% | 3,358,607 |
| 2008-12-30 | 2008-12-24 | 38.547 | 84,763 | -10,196 | 0.08% | 3,267,328 |
| 2008-12-29 | 2008-12-22 | 40.683 | 94,959 | -22,452 | 0.09% | 3,863,190 |
| 2008-12-23 | 2008-12-19 | 41.265 | 117,411 | -515 | 0.11% | 4,844,998 |
| 2008-12-22 | 2008-12-18 | 45.732 | 117,926 | +4,120 | 0.11% | 5,392,950 |
| 2008-12-19 | 2008-12-17 | 43.013 | 113,806 | -12,668 | 0.10% | 4,895,137 |
| 2008-12-18 | 2008-12-16 | 37.867 | 126,474 | +8,857 | 0.11% | 4,789,187 |
| 2008-12-17 | 2008-12-15 | 34.954 | 117,617 | -18,848 | 0.11% | 4,111,199 |
| 2008-12-16 | 2008-12-12 | 33.692 | 136,465 | -9,887 | 0.12% | 4,597,764 |
| 2008-12-15 | 2008-12-11 | 36.313 | 146,352 | -33,369 | 0.13% | 5,314,546 |
| 2008-12-12 | 2008-12-10 | 36.313 | 179,721 | +18,023 | 0.16% | 6,526,290 |
| 2008-12-11 | 2008-12-09 | 33.789 | 161,698 | -19,156 | 0.15% | 5,463,612 |
| 2008-12-10 | 2008-12-08 | 32.430 | 180,854 | +14,316 | 0.16% | 5,865,034 |
| 2008-12-09 | 2008-12-05 | 31.362 | 166,538 | +8,960 | 0.15% | 5,222,901 |
| 2008-12-08 | 2008-12-04 | 31.944 | 157,578 | +13,183 | 0.14% | 5,033,701 |
| 2008-12-05 | 2008-12-03 | 32.915 | 144,395 | +13,389 | 0.13% | 4,752,781 |
| 2008-12-04 | 2008-12-02 | 31.944 | 131,006 | +5,356 | 0.12% | 4,184,880 |
| 2008-12-03 | 2008-12-01 | 33.109 | 125,650 | +36,871 | 0.11% | 4,160,186 |
| 2008-12-02 | 2008-11-28 | 31.167 | 88,779 | -5,150 | 0.08% | 2,767,013 |
| 2008-12-01 | 2008-11-27 | 27.672 | 93,929 | -515 | 0.09% | 2,599,205 |
| 2008-11-28 | 2008-11-26 | 26.216 | 94,444 | +8,755 | 0.09% | 2,475,906 |
| 2008-11-27 | 2008-11-25 | 27.089 | 85,689 | +16,890 | 0.08% | 2,321,268 |
| 2008-11-26 | 2008-11-24 | 27.089 | 68,799 | -9,475 | 0.06% | 1,863,727 |
| 2008-11-25 | 2008-11-21 | 29.517 | 78,274 | +18,127 | 0.07% | 2,310,399 |
| 2008-11-24 | 2008-11-20 | 30.002 | 60,147 | +206 | 0.05% | 1,804,548 |
| 2008-11-21 | 2008-11-19 | 31.944 | 59,941 | +1,029 | 0.05% | 1,914,766 |
| 2008-11-20 | 2008-11-18 | 32.915 | 58,912 | -15,036 | 0.05% | 1,939,096 |
| 2008-11-19 | 2008-11-17 | 34.177 | 73,948 | +1,030 | 0.07% | 2,527,348 |
| 2008-11-14 | 2008-11-12 | 34.080 | 72,918 | -824 | 0.07% | 2,485,065 |
| 2008-11-13 | 2008-11-11 | 34.954 | 73,742 | +17,096 | 0.07% | 2,577,587 |
| 2008-11-12 | 2008-11-10 | 33.983 | 56,646 | -7,312 | 0.05% | 1,925,011 |
| 2008-11-11 | 2008-11-07 | 26.701 | 63,958 | +515 | 0.06% | 1,707,747 |
| 2008-11-10 | 2008-11-06 | 25.050 | 63,443 | +1,030 | 0.06% | 1,589,276 |
| 2008-11-07 | 2008-11-05 | 29.517 | 62,413 | -2,060 | 0.06% | 1,842,233 |
| 2008-11-06 | 2008-11-04 | 28.157 | 64,473 | +4,738 | 0.06% | 1,815,398 |
| 2008-11-05 | 2008-11-03 | 29.128 | 59,735 | +15,036 | 0.05% | 1,739,987 |
| 2008-11-04 | 2008-10-31 | 29.226 | 44,699 | -18,538 | 0.04% | 1,306,352 |
| 2008-11-03 | 2008-10-30 | 28.060 | 63,237 | +17,508 | 0.06% | 1,774,455 |
| 2008-10-31 | 2008-10-29 | 26.216 | 45,729 | -411 | 0.04% | 1,198,813 |
| 2008-10-30 | 2008-10-28 | 26.313 | 46,140 | -1,751 | 0.04% | 1,214,067 |
| 2008-10-29 | 2008-10-27 | 26.313 | 47,891 | -5,974 | 0.04% | 1,260,141 |
| 2008-10-28 | 2008-10-24 | 29.128 | 53,865 | -618 | 0.05% | 1,569,003 |
| 2008-10-21 | 2008-10-17 | 32.430 | 54,483 | -824 | 0.05% | 1,766,865 |
| 2008-10-20 | 2008-10-16 | 34.177 | 55,307 | -3,399 | 0.05% | 1,890,248 |
| 2008-10-17 | 2008-10-15 | 40.780 | 58,706 | -1,029 | 0.05% | 2,394,020 |
| 2008-10-16 | 2008-10-14 | 46.023 | 59,735 | +3,089 | 0.05% | 2,749,180 |
| 2008-10-15 | 2008-10-13 | 43.693 | 56,646 | +1,030 | 0.05% | 2,475,014 |
| 2008-10-09 | 2008-10-06 | 53.791 | 55,616 | +103 | 0.05% | 2,991,613 |
| 2008-10-06 | 2008-10-02 | 57.286 | 55,513 | -103 | 0.05% | 3,180,114 |
| 2008-10-03 | 2008-09-30 | 54.956 | 55,616 | +103 | 0.05% | 3,056,414 |
| 2008-09-25 | 2008-09-23 | 59.713 | 55,513 | +206 | 0.05% | 3,314,864 |
| 2008-09-23 | 2008-09-19 | 61.488 | 55,307 | +206 | 0.05% | 3,400,719 |
| 2008-09-22 | 2008-09-18 | 58.513 | 55,101 | +752 | 0.05% | 3,224,114 |
| 2008-09-18 | 2008-09-16 | 59.505 | 54,349 | -9,176 | 0.05% | 3,234,013 |
| 2008-09-17 | 2008-09-12 | 62.281 | 63,525 | +505 | 0.06% | 3,956,428 |
| 2008-09-16 | 2008-09-11 | 63.472 | 63,020 | -7,462 | 0.06% | 3,999,975 |
| 2008-09-12 | 2008-09-10 | 64.463 | 70,482 | -8,067 | 0.06% | 4,543,500 |
| 2008-09-11 | 2008-09-09 | 68.430 | 78,549 | -24,401 | 0.07% | 5,375,126 |
| 2008-09-08 | 2008-09-04 | 69.422 | 102,950 | +202 | 0.09% | 7,146,992 |
| 2008-09-05 | 2008-09-03 | 70.315 | 102,748 | +14,620 | 0.09% | 7,224,679 |
| 2008-09-04 | 2008-09-02 | 74.381 | 88,128 | -8,974 | 0.08% | 6,555,021 |
| 2008-09-03 | 2008-09-01 | 71.207 | 97,102 | -605 | 0.09% | 6,914,353 |
| 2008-09-02 | 2008-08-29 | 68.034 | 97,707 | -3,428 | 0.09% | 6,647,353 |
| 2008-09-01 | 2008-08-28 | 66.744 | 101,135 | -1,210 | 0.09% | 6,750,182 |
| 2008-08-29 | 2008-08-27 | 67.538 | 102,345 | -10,083 | 0.09% | 6,912,142 |
| 2008-08-28 | 2008-08-26 | 65.554 | 112,428 | -202 | 0.10% | 7,370,125 |
| 2008-08-26 | 2008-08-21 | 64.463 | 112,630 | -3,025 | 0.10% | 7,260,497 |
| 2008-08-25 | 2008-08-20 | 64.463 | 115,655 | -2,622 | 0.11% | 7,455,499 |
| 2008-08-21 | 2008-08-19 | 60.595 | 118,277 | -806 | 0.11% | 7,167,050 |
| 2008-08-20 | 2008-08-18 | 62.281 | 119,083 | +101 | 0.11% | 7,416,659 |
| 2008-08-18 | 2008-08-14 | 68.331 | 118,982 | -12,605 | 0.11% | 8,130,166 |
| 2008-08-15 | 2008-08-13 | 59.802 | 131,587 | -2,420 | 0.12% | 7,869,175 |
| 2008-08-14 | 2008-08-12 | 57.224 | 134,007 | +505 | 0.12% | 7,668,355 |
| 2008-08-13 | 2008-08-11 | 54.546 | 133,502 | +100 | 0.12% | 7,281,978 |
| 2008-08-12 | 2008-08-08 | 57.521 | 133,402 | -1,008 | 0.12% | 7,673,425 |
| 2008-08-11 | 2008-08-07 | 57.521 | 134,410 | -19,360 | 0.12% | 7,731,406 |
| 2008-08-08 | 2008-08-05 | 57.521 | 153,770 | +19,864 | 0.14% | 8,845,014 |
| 2008-08-07 | 2008-08-04 | 59.802 | 133,906 | +37,611 | 0.12% | 8,007,856 |
| 2008-08-05 | 2008-08-01 | 62.381 | 96,295 | +7,562 | 0.09% | 6,006,940 |
| 2008-08-04 | 2008-07-31 | 63.075 | 88,733 | +2,521 | 0.08% | 5,596,818 |
| 2008-08-01 | 2008-07-30 | 66.248 | 86,212 | +7,361 | 0.08% | 5,711,407 |
| 2008-07-31 | 2008-07-29 | 67.339 | 78,851 | -2,218 | 0.07% | 5,309,772 |
| 2008-07-30 | 2008-07-28 | 67.934 | 81,069 | +1,210 | 0.07% | 5,507,371 |
| 2008-07-29 | 2008-07-25 | 67.438 | 79,859 | -12,302 | 0.07% | 5,385,570 |
| 2008-07-28 | 2008-07-24 | 68.430 | 92,161 | -5,848 | 0.08% | 6,306,599 |
| 2008-07-25 | 2008-07-23 | 62.480 | 98,009 | +18,150 | 0.09% | 6,123,581 |
| 2008-07-24 | 2008-07-22 | 62.281 | 79,859 | +4,537 | 0.07% | 4,973,733 |
| 2008-07-23 | 2008-07-21 | 64.364 | 75,322 | +504 | 0.07% | 4,848,032 |
| 2008-07-21 | 2008-07-17 | 62.777 | 74,818 | -2,016 | 0.07% | 4,696,872 |
| 2008-07-18 | 2008-07-16 | 61.984 | 76,834 | +1,210 | 0.07% | 4,762,471 |
| 2008-07-17 | 2008-07-15 | 62.678 | 75,624 | +403 | 0.07% | 4,739,971 |
| 2008-07-14 | 2008-07-10 | 66.447 | 75,221 | -101 | 0.07% | 4,998,191 |
| 2008-07-11 | 2008-07-09 | 65.058 | 75,322 | -2,622 | 0.07% | 4,900,322 |
| 2008-07-10 | 2008-07-08 | 62.480 | 77,944 | +2,824 | 0.07% | 4,869,924 |
| 2008-07-09 | 2008-07-07 | 65.058 | 75,120 | -1,210 | 0.07% | 4,887,180 |
| 2008-07-08 | 2008-07-04 | 62.579 | 76,330 | +403 | 0.07% | 4,776,651 |
| 2008-07-07 | 2008-07-03 | 62.480 | 75,927 | +4,437 | 0.07% | 4,743,902 |
| 2008-07-04 | 2008-07-02 | 71.405 | 71,490 | -504 | 0.07% | 5,104,776 |
| 2008-07-03 | 2008-06-30 | 71.901 | 71,994 | -1,513 | 0.07% | 5,176,464 |
| 2008-07-02 | 2008-06-27 | 71.405 | 73,507 | +2,521 | 0.07% | 5,248,801 |
| 2008-06-30 | 2008-06-26 | 73.885 | 70,986 | -1,412 | 0.06% | 5,244,788 |
| 2008-06-26 | 2008-06-24 | 72.992 | 72,398 | +908 | 0.07% | 5,284,493 |
| 2008-06-25 | 2008-06-23 | 76.067 | 71,490 | -1,009 | 0.07% | 5,438,005 |
| 2008-06-24 | 2008-06-20 | 74.678 | 72,499 | +2,521 | 0.07% | 5,414,096 |
| 2008-06-23 | 2008-06-19 | 77.554 | 69,978 | -1,008 | 0.06% | 5,427,092 |
| 2008-06-20 | 2008-06-18 | 77.852 | 70,986 | +201 | 0.06% | 5,526,387 |
| 2008-06-19 | 2008-06-17 | 77.058 | 70,785 | +1,009 | 0.06% | 5,454,578 |
| 2008-06-18 | 2008-06-16 | 78.447 | 69,776 | -1,009 | 0.06% | 5,473,706 |
| 2008-06-13 | 2008-06-11 | 75.967 | 70,785 | +1,715 | 0.06% | 5,377,358 |
| 2008-06-12 | 2008-06-10 | 77.951 | 69,070 | -3,731 | 0.06% | 5,384,073 |
| 2008-06-11 | 2008-06-06 | 80.728 | 72,801 | +3,226 | 0.07% | 5,877,067 |
| 2008-06-10 | 2008-06-05 | 82.513 | 69,575 | -705 | 0.06% | 5,740,840 |
| 2008-06-06 | 2008-06-04 | 85.786 | 70,280 | +1,008 | 0.06% | 6,029,021 |
| 2008-06-05 | 2008-06-03 | 86.182 | 69,272 | +2,218 | 0.06% | 5,970,029 |
| 2008-06-04 | 2008-06-02 | 90.447 | 67,054 | +1,009 | 0.06% | 6,064,828 |
| 2008-06-03 | 2008-05-30 | 90.249 | 66,045 | -1,009 | 0.06% | 5,960,467 |
| 2008-06-02 | 2008-05-29 | 89.455 | 67,054 | -2,016 | 0.06% | 5,998,327 |
| 2008-05-30 | 2008-05-28 | 86.282 | 69,070 | +3,025 | 0.06% | 5,959,470 |
| 2008-05-29 | 2008-05-27 | 92.728 | 66,045 | -1,009 | 0.06% | 6,124,216 |
| 2008-05-28 | 2008-05-26 | 92.430 | 67,054 | -302 | 0.06% | 6,197,828 |
| 2008-05-27 | 2008-05-23 | 95.207 | 67,356 | -7,058 | 0.06% | 6,412,782 |
| 2008-05-26 | 2008-05-22 | 96.199 | 74,414 | +1,512 | 0.07% | 7,158,554 |
| 2008-05-23 | 2008-05-21 | 95.703 | 72,902 | -3,227 | 0.07% | 6,976,951 |
| 2008-05-22 | 2008-05-20 | 92.926 | 76,129 | +1,916 | 0.07% | 7,074,384 |
| 2008-05-21 | 2008-05-19 | 96.596 | 74,213 | -706 | 0.07% | 7,168,658 |
| 2008-05-20 | 2008-05-16 | 84.695 | 74,919 | +1,715 | 0.07% | 6,345,250 |
| 2008-05-19 | 2008-05-15 | 86.678 | 73,204 | +7,058 | 0.07% | 6,345,198 |
| 2008-05-16 | 2008-05-14 | 87.769 | 66,146 | +4,941 | 0.06% | 5,805,582 |
| 2008-05-15 | 2008-05-13 | 82.414 | 61,205 | +4,436 | 0.06% | 5,044,137 |
| 2008-05-13 | 2008-05-08 | 79.736 | 56,769 | +1,009 | 0.05% | 4,526,539 |
| 2008-05-09 | 2008-05-07 | 82.116 | 55,760 | -3,227 | 0.05% | 4,578,804 |
| 2008-05-08 | 2008-05-06 | 88.563 | 58,987 | -1,311 | 0.05% | 5,224,042 |
| 2008-05-07 | 2008-05-05 | 90.546 | 60,298 | -403 | 0.05% | 5,459,748 |
| 2008-05-06 | 2008-05-02 | 91.339 | 60,701 | -4,134 | 0.06% | 5,544,398 |
| 2008-05-05 | 2008-04-30 | 87.174 | 64,835 | -3,731 | 0.06% | 5,651,937 |
| 2008-05-02 | 2008-04-29 | 87.571 | 68,566 | -1,916 | 0.06% | 6,004,384 |
| 2008-04-30 | 2008-04-28 | 84.496 | 70,482 | +7,260 | 0.06% | 5,955,480 |
| 2008-04-29 | 2008-04-25 | 83.901 | 63,222 | +202 | 0.06% | 5,304,415 |
| 2008-04-28 | 2008-04-24 | 83.306 | 63,020 | +4,840 | 0.06% | 5,249,967 |
| 2008-04-25 | 2008-04-23 | 73.686 | 58,180 | +12,200 | 0.05% | 4,287,079 |
| 2008-04-24 | 2008-04-22 | 68.232 | 45,980 | +807 | 0.04% | 3,137,302 |
| 2008-04-23 | 2008-04-21 | 64.662 | 45,173 | -101 | 0.04% | 2,920,959 |
| 2008-04-17 | 2008-04-15 | 64.761 | 45,274 | +8,067 | 0.04% | 2,931,980 |
| 2008-04-16 | 2008-04-14 | 66.149 | 37,207 | +3,025 | 0.03% | 2,461,214 |
| 2008-04-15 | 2008-04-11 | 67.637 | 34,182 | -1,311 | 0.03% | 2,311,962 |
| 2008-04-14 | 2008-04-10 | 64.562 | 35,493 | -101 | 0.03% | 2,291,515 |
| 2008-04-11 | 2008-04-09 | 67.141 | 35,594 | +303 | 0.03% | 2,389,816 |
| 2008-04-10 | 2008-04-08 | 70.414 | 35,291 | -1,210 | 0.03% | 2,484,971 |
| 2008-04-09 | 2008-04-07 | 71.009 | 36,501 | -3,530 | 0.03% | 2,591,891 |
| 2008-04-08 | 2008-04-03 | 72.318 | 40,031 | +3,429 | 0.04% | 2,894,973 |
| 2008-04-07 | 2008-04-02 | 69.595 | 36,602 | -34,981 | 0.03% | 2,547,316 |
| 2008-04-02 | 2008-03-31 | 58.601 | 71,583 | +10,014 | 0.07% | 4,194,836 |
| 2008-04-01 | 2008-03-28 | 61.627 | 61,569 | -2,578 | 0.06% | 3,794,305 |
| 2008-03-31 | 2008-03-27 | 61.425 | 64,147 | +31,727 | 0.06% | 3,940,239 |
| 2008-03-28 | 2008-03-26 | 74.235 | 32,420 | +198 | 0.03% | 2,406,688 |
| 2008-03-25 | 2008-03-19 | 77.361 | 32,222 | -992 | 0.03% | 2,492,739 |
| 2008-03-18 | 2008-03-14 | 84.119 | 33,214 | +992 | 0.03% | 2,793,934 |
| 2008-03-17 | 2008-03-13 | 89.263 | 32,222 | -4,164 | 0.03% | 2,876,237 |
| 2008-03-14 | 2008-03-12 | 92.390 | 36,386 | -7,734 | 0.03% | 3,361,698 |
| 2008-03-13 | 2008-03-11 | 90.877 | 44,120 | +992 | 0.04% | 4,009,491 |
| 2008-03-12 | 2008-03-10 | 94.609 | 43,128 | +2,974 | 0.04% | 4,080,291 |
| 2008-03-11 | 2008-03-07 | 98.038 | 40,154 | +8,229 | 0.04% | 3,936,625 |
| 2008-03-10 | 2008-03-06 | 103.888 | 31,925 | +99 | 0.03% | 3,316,631 |
| 2008-03-06 | 2008-03-04 | 117.807 | 31,826 | +199 | 0.03% | 3,749,332 |
| 2008-02-29 | 2008-02-27 | 127.692 | 31,627 | -99 | 0.03% | 4,038,505 |
| 2008-02-12 | 2008-02-06 | 123.859 | 31,726 | -1,983 | 0.03% | 3,929,548 |
| 2008-02-04 | 2008-01-31 | 112.764 | 33,709 | -595 | 0.03% | 3,801,164 |
| 2008-02-01 | 2008-01-30 | 115.992 | 34,304 | +595 | 0.03% | 3,978,978 |
| 2008-01-31 | 2008-01-29 | 111.957 | 33,709 | +991 | 0.03% | 3,773,965 |
| 2008-01-25 | 2008-01-23 | 109.536 | 32,718 | +992 | 0.03% | 3,583,815 |
| 2008-01-24 | 2008-01-22 | 103.485 | 31,726 | -2,975 | 0.03% | 3,283,157 |
| 2008-01-22 | 2008-01-18 | 123.052 | 34,701 | -396 | 0.03% | 4,270,029 |
| 2008-01-21 | 2008-01-17 | 122.850 | 35,097 | +297 | 0.03% | 4,311,677 |
| 2008-01-18 | 2008-01-16 | 125.271 | 34,800 | -4,759 | 0.03% | 4,359,431 |
| 2008-01-17 | 2008-01-15 | 130.919 | 39,559 | -198 | 0.04% | 5,179,036 |
| 2008-01-16 | 2008-01-14 | 127.087 | 39,757 | -198 | 0.04% | 5,052,579 |
| 2008-01-15 | 2008-01-11 | 123.254 | 39,955 | -1,091 | 0.04% | 4,924,604 |
| 2008-01-14 | 2008-01-10 | 124.666 | 41,046 | -198 | 0.04% | 5,117,034 |
| 2008-01-11 | 2008-01-09 | 125.473 | 41,244 | -8,824 | 0.04% | 5,174,997 |
| 2008-01-10 | 2008-01-08 | 117.000 | 50,068 | +14,078 | 0.05% | 5,857,971 |
| 2008-01-09 | 2008-01-07 | 108.730 | 35,990 | +2,578 | 0.03% | 3,913,178 |
| 2008-01-08 | 2008-01-04 | 113.974 | 33,412 | +595 | 0.03% | 3,808,113 |
| 2008-01-07 | 2008-01-03 | 115.992 | 32,817 | +5,354 | 0.03% | 3,806,499 |
| 2008-01-04 | 2008-01-02 | 123.052 | 27,463 | +991 | 0.03% | 3,379,378 |
| 2008-01-03 | 2007-12-31 | 124.464 | 26,472 | +3,272 | 0.02% | 3,294,814 |
| 2008-01-02 | 2007-12-27 | 123.455 | 23,200 | +13,880 | 0.02% | 2,864,167 |
| 2007-12-28 | 2007-12-24 | 125.674 | 9,320 | -22,010 | 0.01% | 1,171,286 |
| 2007-12-27 | 2007-12-20 | 107.923 | 31,330 | +26,769 | 0.03% | 3,381,218 |
| 2007-11-27 | 2007-11-23 | 142.821 | 4,561 | -297 | 0.00% | 651,407 |
| 2007-11-26 | 2007-11-22 | 141.611 | 4,858 | +297 | 0.00% | 687,945 |
| 2007-11-21 | 2007-11-19 | 149.881 | 4,561 | -793 | 0.00% | 683,609 |
| 2007-11-09 | 2007-11-07 | 167.431 | 5,354 | -496 | 0.00% | 896,428 |
| 2007-11-08 | 2007-11-06 | 160.775 | 5,850 | -594 | 0.01% | 940,531 |
| 2007-11-07 | 2007-11-05 | 160.371 | 6,444 | -199 | 0.01% | 1,033,431 |
| 2007-11-06 | 2007-11-02 | 168.440 | 6,643 | -991 | 0.01% | 1,118,947 |
| 2007-11-05 | 2007-11-01 | 172.071 | 7,634 | +694 | 0.01% | 1,313,591 |
| 2007-11-02 | 2007-10-31 | 172.676 | 6,940 | +99 | 0.01% | 1,198,373 |
| 2007-11-01 | 2007-10-30 | 173.281 | 6,841 | -991 | 0.01% | 1,185,419 |
| 2007-10-31 | 2007-10-29 | 169.449 | 7,832 | +991 | 0.01% | 1,327,122 |
| 2007-10-30 | 2007-10-26 | 166.221 | 6,841 | +793 | 0.01% | 1,137,119 |
| 2007-10-29 | 2007-10-25 | 155.328 | 6,048 | +1,586 | 0.01% | 939,424 |
| 2007-10-25 | 2007-10-23 | 158.354 | 4,462 | +397 | 0.00% | 706,575 |
| 2007-10-22 | 2007-10-17 | 161.380 | 4,065 | -198 | 0.00% | 656,009 |
| 2007-10-18 | 2007-10-16 | 162.590 | 4,263 | +198 | 0.00% | 693,121 |
| 2007-10-08 | 2007-10-04 | 176.901 | 4,065 | +126 | 0.00% | 719,105 |
| 2007-10-05 | 2007-10-03 | 182.791 | 3,939 | -98 | 0.00% | 720,016 |
| 2007-10-04 | 2007-10-02 | 192.337 | 4,037 | -4,629 | 0.00% | 776,465 |
| 2007-10-03 | 2007-09-28 | 182.791 | 8,666 | +4,530 | 0.01% | 1,584,071 |
| 2007-10-02 | 2007-09-27 | 175.074 | 4,136 | +197 | 0.00% | 724,104 |
| 2007-09-24 | 2007-09-20 | 172.839 | 3,939 | -2,265 | 0.00% | 680,815 |
| 2007-09-21 | 2007-09-19 | 165.731 | 6,204 | +1,773 | 0.01% | 1,028,195 |
| 2007-09-18 | 2007-09-14 | 168.574 | 4,431 | -3,545 | 0.00% | 746,953 |
| 2007-09-17 | 2007-09-13 | 168.981 | 7,976 | +1,575 | 0.01% | 1,347,789 |
| 2007-09-14 | 2007-09-12 | 169.793 | 6,401 | -1,969 | 0.01% | 1,086,845 |
| 2007-09-13 | 2007-09-11 | 167.762 | 8,370 | +197 | 0.01% | 1,404,167 |
| 2007-09-12 | 2007-09-10 | 170.808 | 8,173 | +3,348 | 0.01% | 1,396,017 |
| 2007-09-11 | 2007-09-07 | 175.683 | 4,825 | -394 | 0.00% | 847,670 |
| 2007-09-07 | 2007-09-05 | 172.636 | 5,219 | +1,182 | 0.00% | 900,989 |
| 2007-09-06 | 2007-09-04 | 169.590 | 4,037 | -1,970 | 0.00% | 684,634 |
| 2007-09-04 | 2007-08-31 | 170.605 | 6,007 | +99 | 0.01% | 1,024,826 |
| 2007-09-03 | 2007-08-30 | 166.543 | 5,908 | +492 | 0.01% | 983,938 |
| 2007-08-31 | 2007-08-29 | 164.512 | 5,416 | -1,969 | 0.01% | 890,999 |
| 2007-08-30 | 2007-08-28 | 170.808 | 7,385 | -1,281 | 0.01% | 1,261,420 |
| 2007-08-29 | 2007-08-27 | 173.449 | 8,666 | +1,281 | 0.01% | 1,503,107 |
| 2007-08-28 | 2007-08-24 | 169.387 | 7,385 | +196 | 0.01% | 1,250,921 |
| 2007-08-27 | 2007-08-23 | 166.543 | 7,189 | +2,167 | 0.01% | 1,197,280 |
| 2007-08-24 | 2007-08-22 | 155.373 | 5,022 | +985 | 0.00% | 780,282 |
| 2007-08-23 | 2007-08-21 | 152.326 | 4,037 | -197 | 0.00% | 614,941 |
| 2007-08-22 | 2007-08-20 | 145.015 | 4,234 | -394 | 0.00% | 613,992 |
| 2007-08-21 | 2007-08-17 | 135.063 | 4,628 | -493 | 0.00% | 625,070 |
| 2007-08-20 | 2007-08-16 | 140.546 | 5,121 | +1,773 | 0.00% | 719,738 |
| 2007-08-17 | 2007-08-15 | 143.593 | 3,348 | +295 | 0.00% | 480,749 |
| 2007-08-15 | 2007-08-13 | 158.216 | 3,053 | -98 | 0.00% | 483,034 |
| 2007-08-14 | 2007-08-10 | 156.185 | 3,151 | -5,416 | 0.00% | 492,139 |
| 2007-08-13 | 2007-08-09 | 167.559 | 8,567 | -8,075 | 0.01% | 1,435,476 |
| 2007-08-10 | 2007-08-08 | 163.294 | 16,642 | -7,090 | 0.02% | 2,717,534 |
| 2007-08-09 | 2007-08-07 | 145.624 | 23,732 | -72,574 | 0.02% | 3,455,945 |
| 2007-08-08 | 2007-08-06 | 143.593 | 96,306 | -306,547 | 0.09% | 13,828,852 |
| 2007-08-07 | 2007-08-03 | 161.263 | 402,853 | -99,260 | 0.38% | 64,965,152 |
| 2007-08-06 | 2007-08-02 | 159.841 | 502,113 | -52,191 | 0.47% | 80,258,226 |
| 2007-07-30 | 2007-07-26 | 189.697 | 554,304 | -2,068 | 0.52% | 105,149,750 |
| 2007-07-27 | 2007-07-25 | 194.165 | 556,372 | -98,473 | 0.52% | 108,028,044 |
| 2007-07-26 | 2007-07-24 | 199.852 | 654,845 | +1,871 | 0.61% | 130,872,070 |
| 2007-07-20 | 2007-07-18 | 187.869 | 652,974 | -197 | 0.61% | 122,673,563 |
| 2007-07-19 | 2007-07-17 | 189.291 | 653,171 | +10,143 | 0.61% | 123,639,194 |
| 2007-07-18 | 2007-07-16 | 186.041 | 643,028 | +48,941 | 0.60% | 119,629,618 |
| 2007-07-17 | 2007-07-13 | 192.947 | 594,087 | +68,833 | 0.55% | 114,627,022 |
| 2007-07-16 | 2007-07-12 | 192.947 | 525,254 | -69,227 | 0.49% | 101,345,934 |
| 2007-07-13 | 2007-07-11 | 191.931 | 594,481 | -197 | 0.55% | 114,099,343 |
| 2007-07-10 | 2007-07-06 | 185.838 | 594,678 | +99 | 0.55% | 110,513,752 |
| 2007-07-09 | 2007-07-05 | 184.619 | 594,579 | -197 | 0.55% | 109,770,794 |
| 2007-07-06 | 2007-07-04 | 180.760 | 594,776 | +394 | 0.55% | 107,511,965 |
| 2007-07-04 | 2007-06-29 | 173.449 | 594,382 | -394 | 0.55% | 103,094,828 |
| 2007-06-28 | 2007-06-26 | 167.153 | 594,776 | -197 | 0.55% | 99,418,368 |
| 2007-06-27 | 2007-06-25 | 168.777 | 594,973 | +8,862 | 0.55% | 100,418,016 |
| 2007-06-26 | 2007-06-22 | 173.652 | 586,111 | 0.55% | 101,779,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy