History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 -99,941
2020-06-01 2020-05-28 4.349 99,941 -110,919 0.00% 434,630
2020-05-22 2020-05-20 4.797 210,860 +6,025 0.01% 1,011,502
2020-04-02 2020-03-31 3.851 204,835 -6,025 0.01% 788,800
2020-03-20 2020-03-18 3.303 210,860 -18,073 0.01% 696,501
2020-03-17 2020-03-13 3.436 228,933 -12,049 0.01% 786,599
2020-03-11 2020-03-09 3.569 240,982 -63,258 0.01% 859,998
2020-02-19 2020-02-17 3.718 304,240 -1,205 0.01% 1,131,199
2020-01-31 2020-01-29 3.486 305,445 -24,099 0.01% 1,064,699
2020-01-30 2020-01-24 3.668 329,544 +6,025 0.01% 1,208,872
2020-01-29 2020-01-22 3.785 323,519 +6,025 0.01% 1,224,360
2020-01-15 2020-01-13 3.917 317,494 +6,024 0.01% 1,243,718
2020-01-09 2020-01-07 3.868 311,470 +1,205 0.01% 1,204,611
2019-12-20 2019-12-18 3.884 310,265 +1,205 0.01% 1,205,100
2019-12-11 2019-12-09 3.801 309,060 +63,258 0.01% 1,174,770
2019-11-27 2019-11-25 3.868 245,802 -6,025 0.01% 950,639
2019-11-05 2019-11-01 3.718 251,827 -12,049 0.01% 936,321
2019-10-31 2019-10-29 3.851 263,876 -12,049 0.01% 1,016,161
2019-10-15 2019-10-11 3.702 275,925 -12,049 0.01% 1,021,340
2019-10-10 2019-10-08 3.585 287,974 -6,025 0.01% 1,032,480
2019-09-11 2019-09-09 3.469 293,999 -12,049 0.01% 1,019,921
2019-09-10 2019-09-06 3.336 306,048 -6,024 0.01% 1,021,081
2019-08-08 2019-08-06 3.154 312,072 -18,074 0.01% 984,199
2019-07-11 2019-07-09 3.270 330,146 +18,074 0.01% 1,079,560
2019-06-25 2019-06-21 3.569 312,072 -12,049 0.01% 1,113,699
2019-06-24 2019-06-20 3.486 324,121 -42,172 0.01% 1,129,798
2019-06-21 2019-06-19 3.386 366,293 -54,221 0.01% 1,240,319
2019-06-20 2019-06-18 3.204 420,514 +18,073 0.02% 1,347,139
2019-06-17 2019-06-13 3.386 402,441 +48,197 0.02% 1,362,721
2019-05-30 2019-05-28 4.259 354,244 +29,768 0.01% 1,508,570
2019-05-21 2019-05-17 4.168 324,476 +38,628 0.01% 1,352,401
2019-05-16 2019-05-14 4.222 285,848 +5,519 0.01% 1,206,941
2019-05-14 2019-05-09 4.259 280,329 +16,554 0.01% 1,193,798
2019-04-30 2019-04-26 4.875 263,775 +11,037 0.01% 1,285,822
2019-04-24 2019-04-18 5.147 252,738 +5,518 0.01% 1,300,720
2019-04-12 2019-04-10 5.400 247,220 -11,036 0.01% 1,335,042
2019-04-02 2019-03-29 4.603 258,256 +5,518 0.01% 1,188,719
2019-03-29 2019-03-27 4.766 252,738 +11,037 0.01% 1,204,540
2019-01-28 2019-01-24 4.639 241,701 -11,037 0.01% 1,121,278
2019-01-25 2019-01-23 4.404 252,738 -5,518 0.01% 1,112,940
2019-01-22 2019-01-18 4.204 258,256 -13,796 0.01% 1,085,759
2019-01-18 2019-01-16 4.005 272,052 -20,418 0.01% 1,089,530
2019-01-17 2019-01-15 3.987 292,470 -13,795 0.01% 1,166,001
2019-01-07 2019-01-03 3.389 306,265 +27,591 0.01% 1,037,848
2019-01-03 2018-12-31 3.679 278,674 +11,037 0.01% 1,025,150
2018-11-26 2018-11-22 3.969 267,637 +3,862 0.01% 1,062,149
2018-11-23 2018-11-21 3.969 263,775 +16,555 0.01% 1,046,822
2018-10-26 2018-10-24 3.352 247,220 +27,592 0.01% 828,801
2018-10-15 2018-10-11 3.824 219,628 +55,183 0.01% 839,779
2018-10-10 2018-10-08 4.259 164,445 +5,518 0.01% 700,299
2018-10-04 2018-10-02 4.712 158,927 -5,518 0.01% 748,800
2018-10-02 2018-09-27 4.422 164,445 +5,518 0.01% 727,119
2018-09-28 2018-09-26 4.621 158,927 +4,415 0.01% 734,400
2018-09-21 2018-09-19 4.621 154,512 +5,518 0.01% 713,999
2018-09-07 2018-09-05 4.712 148,994 +5,518 0.01% 702,000
2018-09-03 2018-08-30 5.020 143,476 +11,037 0.01% 720,201
2018-08-31 2018-08-29 5.291 132,439 +17,658 0.01% 700,799
2018-06-12 2018-06-08 7.303 114,781 -1,655 0.00% 838,243
2018-05-31 2018-05-29 7.862 116,436 +4,522 0.00% 915,420
2018-05-23 2018-05-18 8.069 111,914 -49,327 0.00% 903,078
2018-05-17 2018-05-15 7.146 161,241 -53,040 0.01% 1,152,157
2018-04-17 2018-04-13 7.240 214,281 -2,122 0.01% 1,551,358
2018-04-10 2018-04-06 7.108 216,403 -2,652 0.01% 1,538,160
2018-04-09 2018-04-04 6.768 219,055 +530 0.01% 1,482,670
2018-04-03 2018-03-28 6.146 218,525 -1,591 0.01% 1,343,123
2018-03-27 2018-03-23 5.882 220,116 +2,652 0.01% 1,294,802
2018-03-14 2018-03-12 6.373 217,464 -5,304 0.01% 1,385,802
2018-02-27 2018-02-23 6.052 222,768 +5,304 0.01% 1,348,202
2018-02-12 2018-02-08 6.165 217,464 +15,912 0.01% 1,340,702
2018-02-08 2018-02-06 6.109 201,552 +5,304 0.01% 1,231,202
2018-01-25 2018-01-23 7.089 196,248 +2,652 0.01% 1,391,202
2018-01-18 2018-01-16 6.750 193,596 +10,608 0.01% 1,306,702
2018-01-15 2018-01-11 7.221 182,988 -1,061 0.01% 1,321,352
2018-01-11 2018-01-09 7.202 184,049 -26,520 0.01% 1,325,543
2018-01-09 2018-01-05 6.542 210,569 -1,591 0.01% 1,377,593
2017-12-27 2017-12-21 6.373 212,160 -1,591 0.01% 1,352,002
2017-12-01 2017-11-29 5.241 213,751 +5,304 0.01% 1,120,340
2017-11-21 2017-11-17 5.486 208,447 +26,520 0.01% 1,143,630
2017-11-14 2017-11-10 6.278 181,927 +26,520 0.01% 1,142,190
2017-11-01 2017-10-30 6.410 155,407 +25,990 0.01% 996,200
2017-10-16 2017-10-12 6.693 129,417 -26,520 0.01% 866,197
2017-10-12 2017-10-10 6.203 155,937 -10,608 0.01% 967,257
2017-10-06 2017-10-03 6.184 166,545 +530 0.01% 1,029,918
2017-09-27 2017-09-25 5.845 166,015 +23,338 0.01% 970,300
2017-09-19 2017-09-15 6.354 142,677 -2,652 0.01% 906,527
2017-09-18 2017-09-14 6.373 145,329 -531 0.01% 926,117
2017-09-15 2017-09-13 6.486 145,860 -530 0.01% 946,001
2017-09-12 2017-09-08 6.354 146,390 -531 0.01% 930,119
2017-09-11 2017-09-07 6.259 146,921 -530 0.01% 919,642
2017-09-06 2017-09-04 5.656 147,451 -530 0.01% 834,000
2017-09-04 2017-08-31 5.864 147,981 -1,592 0.01% 867,688
2017-08-30 2017-08-28 4.883 149,573 -1,060 0.01% 730,382
2017-08-28 2017-08-24 4.770 150,633 -3,183 0.01% 718,518
2017-08-16 2017-08-14 4.676 153,816 -47,736 0.01% 719,201
2017-08-09 2017-08-07 4.940 201,552 -2,121 0.01% 995,601
2017-08-07 2017-08-03 4.883 203,673 -2,122 0.01% 994,558
2017-07-20 2017-07-18 4.921 205,795 -2,652 0.01% 1,012,680
2017-07-13 2017-07-11 4.506 208,447 +47,736 0.01% 939,270
2017-06-29 2017-06-27 4.563 160,711 -2,652 0.01% 733,260
2017-06-16 2017-06-14 4.581 163,363 -2,652 0.01% 748,440
2017-06-14 2017-06-12 4.374 166,015 -2,652 0.01% 726,160
2017-05-31 2017-05-26 4.075 168,667 +4,775 0.01% 687,257
2017-05-26 2017-05-24 4.094 163,892 -2,577 0.01% 670,980
2017-05-16 2017-05-12 4.133 166,469 -5,154 0.01% 687,991
2017-04-24 2017-04-20 4.346 171,623 +2,062 0.01% 745,921
2017-04-03 2017-03-30 4.734 169,561 -2,577 0.01% 802,759
2017-03-29 2017-03-27 4.269 172,138 +10,308 0.01% 734,800
2017-03-24 2017-03-22 4.734 161,830 -2,577 0.01% 766,158
2017-03-17 2017-03-15 4.851 164,407 -10,308 0.01% 797,498
2017-03-13 2017-03-09 4.560 174,715 -5,154 0.01% 796,650
2017-03-09 2017-03-07 4.579 179,869 -25,769 0.01% 823,641
2017-03-08 2017-03-06 4.210 205,638 +5,154 0.01% 865,830
2017-03-02 2017-02-28 4.075 200,484 +5,154 0.01% 816,899
2017-02-22 2017-02-20 4.269 195,330 +5,153 0.01% 833,799
2017-02-17 2017-02-15 4.113 190,177 -5,153 0.01% 782,282
2017-02-15 2017-02-13 4.307 195,330 +25,769 0.01% 841,379
2017-02-14 2017-02-10 4.191 169,561 +10,308 0.01% 710,639
2017-02-09 2017-02-07 4.113 159,253 -51,539 0.01% 655,078
2017-02-07 2017-02-03 4.055 210,792 +2,577 0.01% 854,811
2017-02-02 2017-01-27 3.978 208,215 -10,308 0.01% 828,200
2017-02-01 2017-01-25 3.764 218,523 +10,308 0.01% 822,562
2017-01-24 2017-01-20 3.706 208,215 -5,154 0.01% 771,640
2017-01-09 2017-01-05 3.551 213,369 -6,184 0.01% 757,621
2016-12-29 2016-12-23 3.240 219,553 -2,577 0.01% 711,419
2016-12-12 2016-12-08 3.454 222,130 -1,546 0.01% 767,179
2016-12-09 2016-12-07 3.590 223,676 -51,539 0.01% 802,898
2016-12-08 2016-12-06 3.590 275,215 -1,031 0.01% 987,901
2016-12-07 2016-12-05 3.337 276,246 -2,576 0.01% 921,922
2016-12-06 2016-12-02 3.104 278,822 -2,577 0.01% 865,599
2016-11-21 2016-11-17 2.697 281,399 -7,216 0.01% 758,939
2016-11-14 2016-11-10 2.910 288,615 -2,577 0.01% 840,001
2016-11-10 2016-11-08 2.813 291,192 -5,154 0.01% 819,251
2016-11-08 2016-11-04 2.658 296,346 -5,153 0.01% 787,751
2016-11-07 2016-11-03 2.697 301,499 -5,154 0.01% 813,149
2016-11-03 2016-11-01 2.600 306,653 -5,154 0.01% 797,300
2016-10-26 2016-10-24 2.561 311,807 -4,123 0.01% 798,600
2016-10-20 2016-10-18 2.367 315,930 -15,462 0.01% 747,860
2016-08-22 2016-08-18 2.406 331,392 +35,046 0.02% 797,321
2016-07-14 2016-07-12 2.251 296,346 -5,153 0.01% 667,001
2016-07-11 2016-07-07 2.270 301,499 -41,231 0.01% 684,449
2016-06-15 2016-06-13 2.193 342,730 +41,231 0.02% 751,450
2016-06-14 2016-06-10 2.270 301,499 -41,231 0.01% 684,449
2016-06-10 2016-06-07 2.387 342,730 +41,231 0.02% 817,950
2016-05-30 2016-05-26 2.206 301,499 +14,650 0.01% 665,118
2016-04-19 2016-04-15 2.876 286,849 -10,154 0.01% 824,899
2016-04-18 2016-04-14 2.895 297,003 -43,155 0.01% 859,949
2016-04-15 2016-04-13 2.817 340,158 -2,538 0.02% 958,101
2016-04-11 2016-04-07 2.659 342,696 -86,309 0.02% 911,250
2016-04-08 2016-04-06 2.541 429,005 -10,154 0.02% 1,090,051
2016-04-05 2016-03-31 2.718 439,159 -5,077 0.02% 1,193,701
2016-03-24 2016-03-22 2.561 444,236 -7,615 0.02% 1,137,501
2016-03-18 2016-03-16 2.541 451,851 +40,616 0.02% 1,148,100
2016-03-17 2016-03-15 2.541 411,235 -55,847 0.02% 1,044,899
2016-03-14 2016-03-10 2.442 467,082 -50,770 0.02% 1,140,800
2016-02-24 2016-02-22 1.970 517,852 -51,277 0.02% 1,020,000
2016-02-22 2016-02-18 1.911 569,129 +51,277 0.03% 1,087,369
2016-02-18 2016-02-16 1.871 517,852 +10,154 0.02% 969,000
2016-01-11 2016-01-07 2.088 507,698 +25,385 0.02% 1,060,000
2015-12-11 2015-12-09 2.501 482,313 -10,154 0.02% 1,206,500
2015-12-08 2015-12-04 2.580 492,467 -15,231 0.02% 1,270,700
2015-11-09 2015-11-05 2.501 507,698 -15,231 0.02% 1,270,000
2015-10-20 2015-10-16 2.561 522,929 -50,770 0.02% 1,339,000
2015-08-27 2015-08-25 2.029 573,699 +25,385 0.03% 1,163,901
2015-08-24 2015-08-20 2.265 548,314 -25,385 0.03% 1,242,001
2015-08-12 2015-08-10 2.521 573,699 +50,770 0.03% 1,446,401
2015-07-13 2015-07-09 2.521 522,929 +111,694 0.02% 1,318,400
2015-07-10 2015-07-08 2.305 411,235 +10,154 0.02% 947,699
2015-07-03 2015-06-30 3.053 401,081 +20,308 0.02% 1,224,499
2015-06-11 2015-06-09 3.270 380,773 -10,154 0.02% 1,244,999
2015-06-01 2015-05-28 3.815 390,927 +62,530 0.02% 1,491,465
2015-05-28 2015-05-26 3.917 328,397 -49,014 0.02% 1,286,401
2015-05-22 2015-05-20 3.876 377,411 -133,320 0.02% 1,462,999
2015-05-21 2015-05-19 3.856 510,731 -8,332 0.02% 1,969,381
2015-05-14 2015-05-12 3.774 519,063 -5,392 0.02% 1,959,150
2015-05-13 2015-05-11 3.876 524,455 -98,029 0.02% 2,033,001
2015-05-11 2015-05-07 3.672 622,484 -49,014 0.03% 2,286,002
2015-05-08 2015-05-06 3.897 671,498 +49,014 0.03% 2,616,700
2015-05-07 2015-05-05 3.999 622,484 -9,802 0.03% 2,489,202
2015-05-06 2015-05-04 4.080 632,286 -14,705 0.03% 2,579,998
2015-05-04 2015-04-29 3.897 646,991 +245,072 0.03% 2,521,201
2015-04-29 2015-04-27 3.958 401,919 -49,014 0.02% 1,590,802
2015-04-27 2015-04-23 3.774 450,933 +24,507 0.02% 1,702,000
2015-04-23 2015-04-21 3.611 426,426 -2,156,636 0.02% 1,539,901
2015-04-21 2015-04-17 3.856 2,583,062 -341,631 0.12% 9,960,301
2015-04-20 2015-04-16 3.856 2,924,693 -540,629 0.14% 11,277,632
2015-04-17 2015-04-15 3.856 3,465,322 -63,229 0.17% 13,362,300
2015-04-16 2015-04-14 4.019 3,528,551 +63,229 0.17% 14,182,031
2015-04-15 2015-04-13 4.284 3,465,322 +2,137,030 0.17% 14,847,000
2015-04-14 2015-04-10 3.754 1,328,292 +948,430 0.06% 4,986,401
2015-04-08 2015-04-01 3.244 379,862 -5,882 0.02% 1,232,250
2015-04-02 2015-03-31 3.224 385,744 -14,704 0.02% 1,243,461
2015-03-20 2015-03-18 2.999 400,448 +4,901 0.02% 1,200,990
2015-03-12 2015-03-10 2.958 395,547 -1,960 0.02% 1,170,151
2015-03-06 2015-03-04 3.122 397,507 +9,803 0.02% 1,240,829
2015-01-07 2015-01-05 3.346 387,704 -31,370 0.02% 1,297,239
2014-12-29 2014-12-22 3.244 419,074 -44,113 0.02% 1,359,451
2014-12-23 2014-12-19 3.224 463,187 +49,015 0.02% 1,493,101
2014-12-19 2014-12-17 3.122 414,172 +5,882 0.02% 1,292,850
2014-12-17 2014-12-15 3.285 408,290 +78,423 0.02% 1,341,129
2014-12-12 2014-12-10 3.264 329,867 -49,015 0.02% 1,076,799
2014-11-28 2014-11-26 3.162 378,882 -49,014 0.02% 1,198,151
2014-09-08 2014-09-04 3.081 427,896 +49,014 0.02% 1,318,229
2014-08-29 2014-08-27 2.815 378,882 -49,014 0.02% 1,066,741
2014-08-26 2014-08-22 2.856 427,896 +6,862 0.02% 1,222,199
2014-08-12 2014-08-08 2.856 421,034 +4,901 0.02% 1,202,600
2014-07-07 2014-07-03 2.713 416,133 +14,705 0.02% 1,129,171
2014-05-30 2014-05-28 2.993 401,428 +18,375 0.02% 1,201,602
2014-05-20 2014-05-16 3.015 383,053 -3,274 0.02% 1,154,790
2014-04-08 2014-04-04 3.250 386,327 +46,771 0.02% 1,255,520
2014-04-07 2014-04-03 3.335 339,556 -46,771 0.02% 1,132,559
2014-03-19 2014-03-17 3.057 386,327 -93,542 0.02% 1,181,180
2014-02-05 2014-01-30 3.335 479,869 -4,677 0.02% 1,600,561
2014-02-04 2014-01-28 3.357 484,546 -46,771 0.02% 1,626,520
2014-01-28 2014-01-24 3.378 531,317 -14,031 0.03% 1,794,881
2014-01-22 2014-01-20 3.400 545,348 +4,677 0.03% 1,853,940
2014-01-16 2014-01-14 3.464 540,671 +70,156 0.03% 1,872,720
2014-01-15 2014-01-13 3.549 470,515 -9,354 0.02% 1,669,961
2013-12-06 2013-12-04 3.613 479,869 -23,385 0.02% 1,733,941
2013-12-03 2013-11-29 3.571 503,254 +23,385 0.03% 1,796,919
2013-11-20 2013-11-18 3.357 479,869 +9,354 0.02% 1,610,821
2013-11-19 2013-11-15 3.271 470,515 +9,355 0.02% 1,539,181
2013-11-13 2013-11-11 3.400 461,160 -2,807 0.02% 1,567,739
2013-10-24 2013-10-22 3.464 463,967 +14,032 0.02% 1,607,041
2013-10-18 2013-10-16 3.571 449,935 +23,385 0.02% 1,606,538
2013-10-16 2013-10-11 3.656 426,550 -90,735 0.02% 1,559,520
2013-10-04 2013-10-02 3.442 517,285 +93,541 0.03% 1,780,658
2013-10-03 2013-09-30 3.464 423,744 +9,354 0.02% 1,467,721
2013-09-23 2013-09-18 3.891 414,390 -4,677 0.02% 1,612,522
2013-09-16 2013-09-12 3.870 419,067 -1,006,040 0.02% 1,621,761
2013-09-13 2013-09-11 3.849 1,425,107 -1,098,647 0.07% 5,484,599
2013-09-12 2013-09-10 3.934 2,523,754 -187,084 0.13% 9,928,639
2013-09-11 2013-09-09 3.955 2,710,838 +2,383,910 0.14% 10,722,601
2013-09-02 2013-08-29 3.464 326,928 +1,403 0.02% 1,132,380
2013-08-26 2013-08-22 3.720 325,525 -14,031 0.02% 1,211,040
2013-08-21 2013-08-19 3.806 339,556 -140,313 0.02% 1,292,279
2013-08-20 2013-08-16 3.699 479,869 -11,692 0.02% 1,774,981
2013-08-16 2013-08-13 3.763 491,561 +140,312 0.02% 1,849,758
2013-08-13 2013-08-09 3.442 351,249 -23,853 0.02% 1,209,110
2013-08-12 2013-08-08 3.357 375,102 +23,853 0.02% 1,259,140
2013-08-09 2013-08-07 3.357 351,249 +11,693 0.02% 1,179,070
2013-08-06 2013-08-02 3.528 339,556 -23,386 0.02% 1,197,899
2013-08-05 2013-08-01 3.464 362,942 +8,419 0.02% 1,257,121
2013-08-02 2013-07-31 3.357 354,523 +14,967 0.02% 1,190,060
2013-07-31 2013-07-29 3.464 339,556 -22,450 0.02% 1,176,119
2013-07-26 2013-07-24 3.549 362,006 +17,773 0.02% 1,284,839
2013-07-25 2013-07-23 3.442 344,233 -11,693 0.02% 1,184,959
2013-07-23 2013-07-19 3.271 355,926 -14,031 0.02% 1,164,330
2013-07-22 2013-07-18 3.314 369,957 +16,369 0.02% 1,226,049
2013-07-12 2013-07-10 2.951 353,588 +23,386 0.02% 1,043,281
2013-07-08 2013-07-04 3.122 330,202 -4,677 0.02% 1,030,760
2013-07-04 2013-07-02 3.335 334,879 +14,031 0.02% 1,116,959
2013-06-26 2013-06-24 3.335 320,848 -46,771 0.02% 1,070,160
2013-06-21 2013-06-19 3.442 367,619 +46,771 0.02% 1,265,461
2013-06-20 2013-06-18 3.485 320,848 -93,542 0.02% 1,118,180
2013-06-18 2013-06-14 3.357 414,390 +93,542 0.02% 1,391,021
2013-06-17 2013-06-13 3.400 320,848 -4,677 0.02% 1,090,740
2013-06-13 2013-06-10 3.485 325,525 -46,771 0.02% 1,134,480
2013-06-11 2013-06-07 3.506 372,296 -60,802 0.02% 1,305,441
2013-06-06 2013-06-04 3.613 433,098 -930,740 0.02% 1,564,940
2013-06-05 2013-06-03 3.678 1,363,838 +748,334 0.07% 5,015,522
2013-06-04 2013-05-31 3.784 615,504 -70,156 0.03% 2,329,319
2013-06-03 2013-05-30 3.784 685,660 +70,156 0.03% 2,594,818
2013-05-31 2013-05-29 3.998 615,504 +327,396 0.03% 2,460,919
2013-05-30 2013-05-28 4.084 288,108 -233,855 0.01% 1,176,559
2013-05-29 2013-05-27 3.806 521,963 -93,541 0.03% 1,986,482
2013-05-28 2013-05-24 3.870 615,504 +93,541 0.03% 2,381,959
2013-05-27 2013-05-23 3.849 521,963 +145,925 0.03% 2,008,802
2013-05-24 2013-05-22 4.062 376,038 -1,309,583 0.02% 1,527,602
2013-05-23 2013-05-21 3.870 1,685,621 +1,267,490 0.08% 6,523,240
2013-05-21 2013-05-16 3.571 418,131 -1,403 0.02% 1,492,979
2013-05-20 2013-05-15 3.678 419,534 -93,542 0.02% 1,542,839
2013-05-16 2013-05-14 3.421 513,076 +93,542 0.03% 1,755,200
2013-05-15 2013-05-13 3.528 419,534 -46,771 0.02% 1,480,049
2013-05-13 2013-05-09 3.635 466,305 +37,416 0.02% 1,694,899
2013-05-10 2013-05-08 3.678 428,889 +4,678 0.02% 1,577,242
2013-05-09 2013-05-07 3.571 424,211 -46,771 0.02% 1,514,688
2013-04-30 2013-04-26 3.186 470,982 -93,542 0.02% 1,500,429
2013-04-29 2013-04-25 3.293 564,524 +46,771 0.03% 1,858,780
2013-04-26 2013-04-24 3.357 517,753 +93,542 0.03% 1,737,989
2013-04-24 2013-04-22 3.506 424,211 +23,385 0.02% 1,487,478
2013-04-18 2013-04-16 3.335 400,826 +9,354 0.02% 1,336,920
2013-04-16 2013-04-12 3.400 391,472 +46,771 0.02% 1,330,830
2013-04-15 2013-04-11 3.357 344,701 -93,542 0.02% 1,157,090
2013-04-12 2013-04-10 3.186 438,243 +46,771 0.02% 1,396,131
2013-04-11 2013-04-09 3.100 391,472 -46,771 0.02% 1,213,650
2013-04-10 2013-04-08 2.929 438,243 +65,479 0.02% 1,283,691
2013-04-08 2013-04-03 3.250 372,764 +9,355 0.02% 1,211,441
2013-04-05 2013-04-02 3.357 363,409 +9,354 0.02% 1,219,889
2013-04-02 2013-03-27 3.699 354,055 -14,031 0.02% 1,309,609
2013-03-28 2013-03-26 3.635 368,086 +9,354 0.02% 1,337,898
2013-03-20 2013-03-18 3.592 358,732 +14,031 0.02% 1,288,559
2013-03-18 2013-03-14 3.955 344,701 +46,771 0.02% 1,363,450
2013-02-25 2013-02-21 4.490 297,930 -18,709 0.01% 1,337,699
2013-02-14 2013-02-07 4.383 316,639 +46,771 0.02% 1,387,852
2013-01-29 2013-01-25 4.340 269,868 -14,031 0.01% 1,171,311
2013-01-25 2013-01-23 4.554 283,899 -34,143 0.01% 1,292,910
2013-01-21 2013-01-17 4.747 318,042 +28,063 0.02% 1,509,602
2013-01-17 2013-01-15 4.939 289,979 -70,156 0.01% 1,432,199
2013-01-16 2013-01-14 4.896 360,135 +23,385 0.02% 1,763,298
2013-01-15 2013-01-11 4.832 336,750 +42,094 0.02% 1,627,200
2013-01-14 2013-01-10 4.939 294,656 +23,385 0.01% 1,455,299
2013-01-11 2013-01-09 5.003 271,271 -70,156 0.01% 1,357,201
2013-01-10 2013-01-08 4.853 341,427 +70,156 0.02% 1,657,100
2013-01-09 2013-01-07 5.260 271,271 -50,045 0.01% 1,426,801
2013-01-08 2013-01-04 4.960 321,316 -144,989 0.02% 1,593,842
2013-01-07 2013-01-03 4.747 466,305 +140,312 0.02% 2,213,339
2013-01-04 2013-01-02 4.725 325,993 -150,602 0.02% 1,540,371
2013-01-03 2012-12-31 4.362 476,595 +93,542 0.02% 2,078,761
2013-01-02 2012-12-27 4.682 383,053 +23,385 0.02% 1,793,609
2012-12-28 2012-12-24 4.661 359,668 -10,757 0.02% 1,676,421
2012-12-27 2012-12-20 4.875 370,425 +46,771 0.02% 1,805,760
2012-12-20 2012-12-18 4.896 323,654 +4,677 0.02% 1,584,679
2012-12-17 2012-12-13 4.490 318,977 -46,771 0.02% 1,432,200
2012-12-14 2012-12-12 4.576 365,748 +46,771 0.02% 1,673,480
2012-12-13 2012-12-11 4.661 318,977 -64,076 0.02% 1,486,760
2012-12-12 2012-12-10 4.597 383,053 +46,771 0.02% 1,760,849
2012-12-11 2012-12-07 4.533 336,282 -247,886 0.02% 1,524,279
2012-12-10 2012-12-06 4.169 584,168 +46,771 0.03% 2,435,551
2012-12-07 2012-12-05 4.148 537,397 -93,542 0.03% 2,229,060
2012-12-05 2012-12-03 3.934 630,939 -19,643 0.03% 2,482,162
2012-12-03 2012-11-29 3.763 650,582 -98,219 0.03% 2,448,159
2012-11-29 2012-11-27 3.720 748,801 +116,927 0.04% 2,785,740
2012-11-27 2012-11-23 3.870 631,874 -46,771 0.03% 2,445,310
2012-11-23 2012-11-21 3.699 678,645 -10,289 0.03% 2,510,231
2012-11-22 2012-11-20 3.678 688,934 -3,742 0.03% 2,533,558
2012-11-16 2012-11-14 3.699 692,676 -65,479 0.03% 2,562,130
2012-11-15 2012-11-13 3.678 758,155 +60,802 0.04% 2,788,119
2012-11-14 2012-11-12 3.784 697,353 +46,771 0.03% 2,639,069
2012-11-13 2012-11-09 4.041 650,582 +40,690 0.03% 2,628,989
2012-11-12 2012-11-08 4.105 609,892 +37,417 0.03% 2,503,681
2012-11-09 2012-11-07 4.212 572,475 +93,542 0.03% 2,411,280
2012-11-08 2012-11-06 4.148 478,933 -17,773 0.02% 1,986,559
2012-11-07 2012-11-05 4.233 496,706 +140,312 0.02% 2,102,759
2012-11-06 2012-11-02 4.084 356,394 +28,063 0.02% 1,455,421
2012-11-05 2012-11-01 4.041 328,331 -198,776 0.02% 1,326,779
2012-11-01 2012-10-30 3.720 527,107 +140,312 0.03% 1,960,979
2012-10-31 2012-10-29 3.699 386,795 +32,740 0.02% 1,430,711
2012-10-29 2012-10-25 3.742 354,055 -9,354 0.02% 1,324,749
2012-10-26 2012-10-24 3.955 363,409 +46,770 0.02% 1,437,448
2012-10-25 2012-10-22 3.827 316,639 +56,125 0.02% 1,211,832
2012-10-24 2012-10-19 3.784 260,514 -5,144 0.01% 985,892
2012-10-22 2012-10-18 3.870 265,658 -24,789 0.01% 1,028,079
2012-10-19 2012-10-17 3.378 290,447 -98,219 0.01% 981,180
2012-10-18 2012-10-16 3.250 388,666 +93,542 0.02% 1,263,121
2012-10-17 2012-10-15 3.314 295,124 -84,187 0.01% 978,050
2012-10-16 2012-10-12 3.122 379,311 -14,032 0.02% 1,184,059
2012-10-15 2012-10-11 3.143 393,343 +38,352 0.02% 1,236,271
2012-10-12 2012-10-10 3.164 354,991 +74,834 0.02% 1,123,321
2012-10-11 2012-10-09 3.079 280,157 -346,104 0.01% 862,559
2012-10-09 2012-10-05 2.951 626,261 -2,807 0.03% 1,847,819
2012-10-08 2012-10-04 2.951 629,068 +28,063 0.03% 1,856,101
2012-10-05 2012-10-03 2.737 601,005 -32,740 0.03% 1,644,799
2012-10-04 2012-09-28 2.780 633,745 +14,031 0.03% 1,761,500
2012-09-28 2012-09-26 2.694 619,714 +23,386 0.03% 1,669,501
2012-09-27 2012-09-25 2.801 596,328 +32,739 0.03% 1,670,250
2012-09-26 2012-09-24 2.801 563,589 -9,354 0.03% 1,578,551
2012-09-24 2012-09-20 2.758 572,943 +14,032 0.03% 1,580,251
2012-09-21 2012-09-19 2.844 558,911 -14,032 0.03% 1,589,349
2012-09-20 2012-09-18 2.801 572,943 -9,354 0.03% 1,604,751
2012-09-19 2012-09-17 2.886 582,297 +46,771 0.03% 1,680,750
2012-09-18 2012-09-14 2.886 535,526 -140,313 0.03% 1,545,750
2012-09-17 2012-09-13 2.865 675,839 +70,157 0.03% 1,936,301
2012-09-14 2012-09-12 2.951 605,682 +280,625 0.03% 1,787,099
2012-09-13 2012-09-11 2.780 325,057 +28,062 0.02% 903,499
2012-09-12 2012-09-10 2.822 296,995 -51,448 0.01% 838,201
2012-09-11 2012-09-07 2.587 348,443 +56,125 0.02% 901,451
2012-09-07 2012-09-05 2.288 292,318 +14,032 0.01% 668,751
2012-09-04 2012-08-31 2.544 278,286 +44,432 0.01% 708,049
2012-08-29 2012-08-27 2.972 233,854 +24,788 0.01% 694,999
2012-08-15 2012-08-13 3.164 209,066 +2,339 0.01% 661,561
2012-08-14 2012-08-10 3.357 206,727 +32,739 0.01% 693,940
2012-08-13 2012-08-09 3.421 173,988 -6,080 0.01% 595,202
2012-08-10 2012-08-08 3.250 180,068 -14,031 0.01% 585,201
2012-08-09 2012-08-07 3.164 194,099 +14,031 0.01% 614,200
2012-08-01 2012-07-30 2.929 180,068 +2,339 0.01% 527,451
2012-07-20 2012-07-18 3.036 177,729 +6,080 0.01% 539,599
2012-07-19 2012-07-17 3.400 171,649 +5,145 0.01% 583,530
2012-07-17 2012-07-13 3.784 166,504 +4,677 0.01% 630,119
2012-07-05 2012-07-03 3.998 161,827 +4,677 0.01% 647,020
2012-06-29 2012-06-27 3.977 157,150 +6,080 0.01% 624,960
2012-06-06 2012-06-04 4.447 151,070 +4,677 0.01% 671,841
2012-05-29 2012-05-25 5.218 146,393 +5,422 0.01% 763,842
2012-05-22 2012-05-18 4.663 140,971 +451 0.01% 657,301
2012-05-21 2012-05-17 4.929 140,520 +900 0.01% 692,638
2012-05-14 2012-05-10 5.529 139,620 +22,520 0.01% 771,902
2012-04-27 2012-04-25 6.261 117,100 -4,504 0.01% 733,198
2012-04-26 2012-04-24 6.150 121,604 +2,252 0.01% 747,899
2012-03-28 2012-03-26 5.973 119,352 +901 0.01% 712,849
2012-03-27 2012-03-23 5.684 118,451 +900 0.01% 673,277
2012-03-19 2012-03-15 6.461 117,551 -4,504 0.01% 759,512
2012-03-07 2012-03-05 6.794 122,055 -4,503 0.01% 829,263
2012-03-05 2012-03-01 6.950 126,558 -5,405 0.01% 879,527
2012-03-02 2012-02-29 6.994 131,963 -27,023 0.01% 922,950
2012-02-27 2012-02-23 6.661 158,986 +36,031 0.01% 1,058,999
2012-02-23 2012-02-21 7.238 122,955 -4,504 0.01% 889,978
2012-02-22 2012-02-20 7.127 127,459 +13,511 0.01% 908,429
2012-02-21 2012-02-17 7.038 113,948 -4,503 0.01% 802,013
2012-02-17 2012-02-15 7.149 118,451 -4,504 0.01% 846,857
2012-02-16 2012-02-14 6.905 122,955 +4,504 0.01% 849,028
2012-02-15 2012-02-13 7.149 118,451 -13,512 0.01% 846,857
2012-02-14 2012-02-10 7.327 131,963 +9,008 0.01% 966,900
2012-02-13 2012-02-09 7.771 122,955 -36,031 0.01% 955,497
2012-02-10 2012-02-08 7.593 158,986 +13,511 0.01% 1,207,259
2012-02-09 2012-02-07 7.216 145,475 +9,008 0.01% 1,049,753
2012-01-31 2012-01-27 7.327 136,467 -18,015 0.01% 999,901
2012-01-27 2012-01-20 6.572 154,482 -8,107 0.01% 1,015,278
2012-01-26 2012-01-19 6.483 162,589 +8,107 0.01% 1,054,118
2012-01-20 2012-01-18 6.528 154,482 +27,023 0.01% 1,008,418
2012-01-19 2012-01-17 6.372 127,459 -22,519 0.01% 812,209
2012-01-18 2012-01-16 5.640 149,978 +13,511 0.01% 845,817
2012-01-13 2012-01-11 5.928 136,467 +9,008 0.01% 809,011
2011-12-28 2011-12-22 5.839 127,459 -22,519 0.01% 744,289
2011-12-15 2011-12-13 5.817 149,978 -10,810 0.01% 872,457
2011-12-09 2011-12-07 6.372 160,788 +18,016 0.01% 1,024,592
2011-12-08 2011-12-06 6.061 142,772 -27,023 0.01% 865,408
2011-12-07 2011-12-05 6.239 169,795 +13,511 0.01% 1,059,367
2011-12-06 2011-12-02 6.172 156,284 -2,252 0.01% 964,661
2011-12-05 2011-12-01 6.261 158,536 -9,008 0.01% 992,641
2011-12-01 2011-11-29 5.640 167,544 -9,007 0.01% 944,883
2011-11-24 2011-11-22 5.884 176,551 -2,252 0.01% 1,038,799
2011-11-22 2011-11-18 5.795 178,803 +4,504 0.01% 1,036,169
2011-11-21 2011-11-17 6.084 174,299 +4,504 0.01% 1,060,378
2011-11-18 2011-11-16 6.217 169,795 +2,702 0.01% 1,055,597
2011-11-16 2011-11-14 6.528 167,093 +9,008 0.01% 1,090,739
2011-11-11 2011-11-09 6.905 158,085 -1,802 0.01% 1,091,607
2011-11-09 2011-11-07 6.816 159,887 -34,229 0.01% 1,089,850
2011-11-07 2011-11-03 6.683 194,116 -27,023 0.01% 1,297,308
2011-11-04 2011-11-02 6.950 221,139 +85,573 0.01% 1,536,827
2011-11-01 2011-10-28 7.061 135,566 -102,688 0.01% 957,179
2011-10-31 2011-10-27 7.371 238,254 +126,108 0.01% 1,756,279
2011-10-28 2011-10-26 6.905 112,146 +9,008 0.01% 774,390
2011-10-27 2011-10-25 6.661 103,138 -11,260 0.01% 686,998
2011-10-26 2011-10-24 6.594 114,398 -49,542 0.01% 754,380
2011-10-25 2011-10-21 6.061 163,940 -2,252 0.01% 993,717
2011-10-24 2011-10-20 5.973 166,192 +2,252 0.01% 992,608
2011-10-21 2011-10-19 6.195 163,940 -9,008 0.01% 1,015,557
2011-10-19 2011-10-17 6.750 172,948 -6,756 0.01% 1,167,359
2011-10-18 2011-10-14 6.550 179,704 -63,054 0.01% 1,177,050
2011-10-17 2011-10-13 6.905 242,758 +63,054 0.01% 1,676,290
2011-10-14 2011-10-12 6.306 179,704 +13,512 0.01% 1,133,160
2011-10-12 2011-10-10 5.706 166,192 -22,520 0.01% 948,328
2011-10-11 2011-10-07 5.728 188,712 +22,520 0.01% 1,081,022
2011-10-06 2011-10-03 4.996 166,192 -4,504 0.01% 830,248
2011-09-30 2011-09-27 5.839 170,696 -4,504 0.01% 996,769
2011-09-27 2011-09-23 5.773 175,200 -126,108 0.01% 1,011,400
2011-09-26 2011-09-22 5.573 301,308 +9,008 0.02% 1,679,189
2011-09-22 2011-09-20 6.195 292,300 -13,512 0.02% 1,810,708
2011-09-20 2011-09-16 6.819 305,812 -13,512 0.02% 2,085,359
2011-09-19 2011-09-15 6.615 319,324 +15,194 0.02% 2,112,390
2011-09-16 2011-09-14 6.661 304,130 +4,414 0.02% 2,025,659
2011-09-15 2011-09-12 6.864 299,716 +2,207 0.02% 2,057,370
2011-09-09 2011-09-07 7.408 297,509 +5,738 0.02% 2,203,980
2011-09-08 2011-09-06 7.046 291,771 -17,656 0.02% 2,055,712
2011-09-07 2011-09-05 6.864 309,427 -1,324 0.02% 2,124,030
2011-09-06 2011-09-02 7.476 310,751 +13,242 0.02% 2,323,198
2011-09-05 2011-09-01 7.748 297,509 +4,414 0.02% 2,305,080
2011-08-31 2011-08-29 6.457 293,095 -35,313 0.02% 1,892,400
2011-08-30 2011-08-26 6.230 328,408 +30,899 0.02% 2,046,003
2011-08-29 2011-08-25 6.411 297,509 +13,242 0.02% 1,907,420
2011-08-26 2011-08-24 6.479 284,267 -13,242 0.02% 1,841,841
2011-08-25 2011-08-23 6.479 297,509 +13,242 0.02% 1,927,640
2011-08-24 2011-08-22 6.162 284,267 -8,828 0.02% 1,751,681
2011-08-23 2011-08-19 6.728 293,095 +4,414 0.02% 1,972,080
2011-08-22 2011-08-18 7.114 288,681 -13,242 0.02% 2,053,561
2011-08-19 2011-08-17 7.408 301,923 +5,297 0.02% 2,236,679
2011-08-18 2011-08-16 7.363 296,626 -53,852 0.02% 2,183,999
2011-08-17 2011-08-15 7.136 350,478 +75,039 0.02% 2,501,100
2011-08-10 2011-08-08 7.295 275,439 -2,648 0.01% 2,009,283
2011-08-09 2011-08-05 7.635 278,087 +4,414 0.01% 2,123,100
2011-08-05 2011-08-03 8.405 273,673 -4,414 0.01% 2,300,200
2011-08-04 2011-08-02 8.496 278,087 -36,196 0.01% 2,362,499
2011-08-03 2011-08-01 8.745 314,283 +45,024 0.02% 2,748,324
2011-08-02 2011-07-29 8.971 269,259 -30,898 0.01% 2,415,601
2011-08-01 2011-07-28 8.994 300,157 +4,414 0.02% 2,699,596
2011-07-29 2011-07-27 9.085 295,743 -13,243 0.02% 2,686,697
2011-07-28 2011-07-26 8.994 308,986 -14,566 0.02% 2,779,003
2011-07-27 2011-07-25 8.654 323,552 -11,035 0.02% 2,800,059
2011-07-26 2011-07-22 8.722 334,587 +9,269 0.02% 2,918,297
2011-07-25 2011-07-21 8.405 325,318 +30,899 0.02% 2,734,272
2011-07-22 2011-07-20 8.496 294,419 -13,242 0.02% 2,501,249
2011-07-21 2011-07-19 8.292 307,661 +30,898 0.02% 2,551,017
2011-07-20 2011-07-18 8.767 276,763 +25,160 0.01% 2,426,491
2011-07-18 2011-07-14 9.130 251,603 -66,211 0.01% 2,297,104
2011-07-15 2011-07-13 9.017 317,814 +4,414 0.02% 2,865,602
2011-07-14 2011-07-12 9.039 313,400 +22,071 0.02% 2,832,903
2011-07-12 2011-07-08 10.036 291,329 -4,414 0.02% 2,923,797
2011-07-11 2011-07-07 9.991 295,743 +22,070 0.02% 2,954,696
2011-07-08 2011-07-06 9.923 273,673 -4,414 0.01% 2,715,600
2011-07-07 2011-07-05 10.217 278,087 -4,414 0.01% 2,841,299
2011-07-06 2011-07-04 10.036 282,501 -37,078 0.01% 2,835,199
2011-07-05 2011-06-30 9.628 319,579 -2,207 0.02% 3,076,996
2011-07-04 2011-06-29 9.356 321,786 -8,829 0.02% 3,010,766
2011-06-30 2011-06-28 9.379 330,615 -35,312 0.02% 3,100,864
2011-06-29 2011-06-27 9.719 365,927 +17,656 0.02% 3,556,407
2011-06-28 2011-06-24 9.651 348,271 +36,196 0.02% 3,361,141
2011-06-27 2011-06-23 9.175 312,075 +4,414 0.02% 2,863,346
2011-06-24 2011-06-22 8.858 307,661 -25,161 0.02% 2,725,266
2011-06-23 2011-06-21 8.428 332,822 -61,797 0.02% 2,804,883
2011-06-22 2011-06-20 8.473 394,619 -4,414 0.02% 3,343,562
2011-06-21 2011-06-17 8.654 399,033 +4,414 0.02% 3,453,281
2011-06-17 2011-06-15 8.767 394,619 -1,765 0.02% 3,459,782
2011-06-16 2011-06-14 8.654 396,384 +6,179 0.02% 3,430,356
2011-06-15 2011-06-13 8.631 390,205 +17,657 0.02% 3,368,043
2011-06-14 2011-06-10 8.745 372,548 -17,657 0.02% 3,257,837
2011-06-13 2011-06-09 8.949 390,205 +22,071 0.02% 3,491,803
2011-06-10 2011-06-08 8.813 368,134 -13,243 0.02% 3,244,257
2011-06-09 2011-06-07 9.266 381,377 +4,415 0.02% 3,533,764
2011-06-07 2011-06-02 9.651 376,962 -97,110 0.02% 3,638,036
2011-06-03 2011-06-01 10.104 474,072 +48,555 0.03% 4,790,038
2011-06-02 2011-05-31 9.923 425,517 +61,797 0.02% 4,222,317
2011-06-01 2011-05-30 9.288 363,720 +11,035 0.02% 3,378,398
2011-05-31 2011-05-27 9.583 352,685 +20,305 0.02% 3,379,770
2011-05-30 2011-05-26 9.832 332,380 -13,242 0.02% 3,268,018
2011-05-27 2011-05-25 9.764 345,622 +4,414 0.02% 3,374,725
2011-05-26 2011-05-24 10.104 341,208 +30,898 0.02% 3,447,576
2011-05-25 2011-05-23 10.195 310,310 +4,414 0.02% 3,163,502
2011-05-24 2011-05-20 10.421 305,896 -19,422 0.02% 3,187,802
2011-05-23 2011-05-19 10.738 325,318 -11,035 0.02% 3,493,383
2011-05-20 2011-05-18 10.738 336,353 -67,977 0.02% 3,611,881
2011-05-19 2011-05-17 10.761 404,330 +6,180 0.02% 4,351,003
2011-05-18 2011-05-16 10.670 398,150 +48,555 0.02% 4,248,419
2011-05-17 2011-05-13 11.400 349,595 -37,961 0.02% 3,985,398
2011-05-16 2011-05-12 11.308 387,556 +9,158 0.02% 4,382,308
2011-05-13 2011-05-11 11.053 378,398 +155,251 0.02% 4,182,503
2011-05-12 2011-05-09 11.308 223,147 +169,523 0.01% 2,523,245
2011-05-11 2011-05-06 11.400 53,624 +17,298 0.00% 611,316
2011-05-09 2011-05-05 11.562 36,326 +17,298 0.00% 419,998
2011-05-04 2011-04-29 13.250 19,028 -64,868 0.00% 252,120
2011-05-03 2011-04-28 13.851 83,896 -34,597 0.00% 1,162,058
2011-04-29 2011-04-27 14.106 118,493 +86,491 0.01% 1,671,406
2011-04-28 2011-04-26 13.828 32,002 +4,325 0.00% 442,525
2011-04-26 2011-04-20 13.458 27,677 +4,324 0.00% 372,479
2011-04-21 2011-04-19 13.157 23,353 -30,271 0.00% 307,266
2011-04-20 2011-04-18 13.574 53,624 -8,649 0.00% 727,875
2011-04-19 2011-04-15 13.435 62,273 -131,899 0.00% 836,634
2011-04-18 2011-04-14 13.527 194,172 -67,031 0.01% 2,626,649
2011-04-15 2011-04-13 14.036 261,203 -4,324 0.01% 3,666,287
2011-04-14 2011-04-12 13.805 265,527 -120,222 0.01% 3,665,579
2011-04-13 2011-04-11 13.897 385,749 +103,789 0.02% 5,360,914
2011-04-12 2011-04-08 13.504 281,960 -90,816 0.02% 3,807,675
2011-04-11 2011-04-07 13.551 372,776 -60,543 0.02% 5,051,323
2011-04-08 2011-04-06 13.805 433,319 +11,676 0.02% 5,981,934
2011-04-07 2011-04-04 13.527 421,643 -57,517 0.02% 5,703,748
2011-04-06 2011-04-01 13.157 479,160 +55,355 0.03% 6,304,525
2011-04-04 2011-03-31 12.649 423,805 -4,325 0.02% 5,360,595
2011-04-01 2011-03-30 12.672 428,130 +46,705 0.02% 5,425,200
2011-03-31 2011-03-29 12.556 381,425 +99,465 0.02% 4,789,261
2011-03-30 2011-03-28 12.140 281,960 +25,947 0.02% 3,422,996
2011-03-29 2011-03-25 12.325 256,013 -86,491 0.01% 3,155,359
2011-03-28 2011-03-24 12.579 342,504 +86,491 0.02% 4,308,480
2011-03-25 2011-03-23 12.487 256,013 +17,298 0.01% 3,196,799
2011-03-24 2011-03-22 12.510 238,715 +113,736 0.01% 2,986,321
2011-03-23 2011-03-21 11.516 124,979 +10,379 0.01% 1,439,216
2011-03-22 2011-03-18 11.331 114,600 +7,351 0.01% 1,298,495
2011-03-21 2011-03-17 11.238 107,249 +62,706 0.01% 1,205,283
2011-03-18 2011-03-16 11.354 44,543 -4,324 0.00% 505,732
2011-03-17 2011-03-15 10.591 48,867 -11,244 0.00% 517,536
2011-03-16 2011-03-14 10.799 60,111 -4,325 0.00% 649,128
2011-03-10 2011-03-08 10.544 64,436 -4,324 0.00% 679,443
2011-03-07 2011-03-03 10.799 68,760 +2,162 0.00% 742,527
2011-03-04 2011-03-02 10.729 66,598 +5,189 0.00% 714,560
2011-03-03 2011-03-01 10.637 61,409 +5,190 0.00% 653,205
2011-02-24 2011-02-22 9.851 56,219 -6,487 0.00% 553,799
2011-02-23 2011-02-21 10.082 62,706 -4,324 0.00% 632,201
2011-02-22 2011-02-18 10.059 67,030 +8,649 0.00% 674,245
2011-02-21 2011-02-17 10.082 58,381 -6,487 0.00% 588,596
2011-02-18 2011-02-16 10.059 64,868 +8,649 0.00% 652,498
2011-02-16 2011-02-14 10.128 56,219 +8,649 0.00% 569,399
2011-02-10 2011-02-08 10.452 47,570 +2,162 0.00% 497,200
2011-02-09 2011-02-07 10.614 45,408 -4,324 0.00% 481,953
2011-02-08 2011-02-02 10.660 49,732 +4,324 0.00% 530,147
2011-02-07 2011-01-31 10.521 45,408 -4,324 0.00% 477,753
2011-01-31 2011-01-27 10.221 49,732 +4,324 0.00% 508,297
2011-01-28 2011-01-26 10.128 45,408 -4,324 0.00% 459,903
2011-01-27 2011-01-25 10.267 49,732 +4,324 0.00% 510,597
2011-01-25 2011-01-21 10.244 45,408 -8,649 0.00% 465,153
2011-01-24 2011-01-20 10.475 54,057 -4,324 0.00% 566,252
2011-01-21 2011-01-19 10.637 58,381 +4,324 0.00% 620,996
2011-01-20 2011-01-18 10.475 54,057 +8,649 0.00% 566,252
2011-01-14 2011-01-12 11.261 45,408 -17,298 0.00% 511,353
2011-01-12 2011-01-10 11.007 62,706 +4,325 0.00% 690,201
2011-01-11 2011-01-07 11.215 58,381 +8,649 0.00% 654,746
2011-01-10 2011-01-06 11.099 49,732 -32,002 0.00% 551,997
2011-01-07 2011-01-05 10.891 81,734 +33,732 0.00% 890,191
2011-01-03 2010-12-29 10.013 48,002 +1,729 0.00% 480,625
2010-12-22 2010-12-20 10.406 46,273 +865 0.00% 481,504
2010-12-17 2010-12-15 11.192 45,408 +1,298 0.00% 508,203
2010-12-16 2010-12-14 11.377 44,110 +1,729 0.00% 501,836
2010-12-15 2010-12-13 11.354 42,381 +1,298 0.00% 481,185
2010-12-14 2010-12-10 11.261 41,083 +11,244 0.00% 462,648
2010-12-13 2010-12-09 11.099 29,839 +2,162 0.00% 331,196
2010-12-10 2010-12-08 11.331 27,677 +17,298 0.00% 313,599
2010-12-09 2010-12-07 11.863 10,379 -12,109 0.00% 123,121
2010-12-07 2010-12-03 11.839 22,488 -2,594 0.00% 266,244
2010-12-02 2010-11-30 11.747 25,082 +5,622 0.00% 294,636
2010-11-30 2010-11-26 11.123 19,460 +3,459 0.00% 216,445
2010-11-26 2010-11-24 10.221 16,001 +2,162 0.00% 163,542
2010-11-23 2010-11-19 10.290 13,839 -14,703 0.00% 142,405
2010-11-22 2010-11-18 10.036 28,542 +14,703 0.00% 286,440
2010-11-17 2010-11-15 10.706 13,839 +865 0.00% 148,165
2010-11-15 2010-11-11 11.493 12,974 +3,028 0.00% 149,104
2010-11-09 2010-11-05 10.614 9,946 +1,297 0.00% 105,565
2010-11-03 2010-11-01 10.036 8,649 -12,974 0.00% 86,799
2010-10-29 2010-10-27 9.203 21,623 -8,649 0.00% 199,003
2010-10-28 2010-10-26 9.620 30,272 +12,974 0.00% 291,202
2010-10-25 2010-10-21 10.128 17,298 +4,324 0.00% 175,198
2010-10-21 2010-10-19 10.244 12,974 +8,649 0.00% 132,904
2010-10-11 2010-10-07 38.628 4,325 +2,189 0.00% 167,065
2010-09-30 2010-09-28 36.333 2,136 -1,068 0.00% 77,608
2010-09-29 2010-09-27 36.240 3,204 -2,135 0.00% 116,112
2010-09-28 2010-09-24 35.210 5,339 +3,203 0.00% 187,985
2010-09-27 2010-09-22 35.818 2,136 +2,136 0.00% 76,508
2010-09-09 2010-09-07 33.384 0 -2,136
2010-09-08 2010-09-06 33.571 2,136 -2,136 0.00% 71,708
2010-09-06 2010-09-02 32.494 4,272 -427 0.00% 138,815
2010-09-03 2010-09-01 31.932 4,699 +2,136 0.00% 150,049
2010-09-02 2010-08-31 31.136 2,563 -5,553 0.00% 79,802
2010-08-31 2010-08-27 29.076 8,116 +2,136 0.00% 235,982
2010-08-30 2010-08-26 28.936 5,980 +2,136 0.00% 173,035
2010-08-02 2010-07-29 27.156 3,844 -2,136 0.00% 104,389
2010-07-30 2010-07-28 26.876 5,980 +2,136 0.00% 160,715
2010-07-28 2010-07-26 26.360 3,844 -2,136 0.00% 101,330
2010-07-27 2010-07-23 26.267 5,980 +2,136 0.00% 157,076
2010-07-26 2010-07-22 25.892 3,844 +2,135 0.00% 99,530
2010-06-21 2010-06-17 23.832 1,709 -75,606 0.00% 40,729
2010-05-27 2010-05-25 20.742 77,315 +36,308 0.02% 1,603,659
2010-05-24 2010-05-19 22.873 41,007 +631 0.01% 937,953
2010-05-20 2010-05-18 24.109 40,376 +2,103 0.01% 973,440
2010-05-17 2010-05-13 25.298 38,273 -2,103 0.01% 968,238
2010-05-14 2010-05-12 24.442 40,376 +2,103 0.01% 986,880
2010-05-11 2010-05-07 24.918 38,273 +15,562 0.01% 953,678
2010-05-06 2010-05-04 27.866 22,711 -42,059 0.01% 632,866
2010-05-05 2010-05-03 28.342 64,770 +63,088 0.01% 1,835,685
2010-04-14 2010-04-12 27.343 1,682 +1,261 0.00% 45,991
2010-04-09 2010-04-07 28.056 421 -4,205 0.00% 11,812
2010-03-17 2010-03-15 24.965 4,626 +4,205 0.00% 115,490
2010-03-12 2010-03-10 25.631 421 -4,205 0.00% 10,791
2010-03-10 2010-03-08 25.251 4,626 -2,103 0.00% 116,810
2010-03-05 2010-03-03 24.537 6,729 +2,103 0.00% 165,112
2010-03-01 2010-02-25 23.681 4,626 -631 0.00% 109,550
2010-02-26 2010-02-24 23.777 5,257 -3,575 0.00% 124,993
2010-02-25 2010-02-23 22.445 8,832 +2,103 0.00% 198,234
2010-02-22 2010-02-18 22.350 6,729 +2,103 0.00% 150,393
2010-02-04 2010-02-02 23.349 4,626 -4,206 0.00% 108,010
2010-02-03 2010-02-01 23.158 8,832 +2,103 0.00% 204,534
2010-01-26 2010-01-22 24.014 6,729 +2,103 0.00% 161,592
2010-01-13 2010-01-11 30.481 4,626 -6,309 0.00% 141,007
2010-01-11 2010-01-07 28.532 10,935 +6,309 0.00% 311,995
2009-11-27 2009-11-25 24.109 4,626 -2,103 0.00% 111,530
2009-11-26 2009-11-24 23.111 6,729 +2,103 0.00% 155,512
2009-11-18 2009-11-16 22.873 4,626 +420 0.00% 105,810
2009-11-17 2009-11-13 23.063 4,206 -17,244 0.00% 97,004
2009-11-13 2009-11-11 21.494 21,450 -52,573 0.00% 461,045
2009-11-10 2009-11-06 21.827 74,023 +9,463 0.02% 1,615,688
2009-11-09 2009-11-05 20.828 64,560 -6,308 0.01% 1,344,670
2009-11-06 2009-11-04 21.161 70,868 -6,309 0.02% 1,499,644
2009-11-04 2009-11-02 21.637 77,177 -5,888 0.02% 1,669,850
2009-11-03 2009-10-30 21.684 83,065 -2,103 0.02% 1,801,196
2009-10-30 2009-10-28 22.065 85,168 +420 0.02% 1,879,198
2009-10-28 2009-10-23 22.921 84,748 -63,087 0.02% 1,942,471
2009-10-23 2009-10-21 22.635 147,835 +15,141 0.03% 3,346,280
2009-10-22 2009-10-20 22.730 132,694 +103,043 0.03% 3,016,180
2009-10-16 2009-10-14 21.066 29,651 +5,888 0.01% 624,628
2009-10-13 2009-10-09 22.188 23,763 -9,253 0.01% 527,251
2009-10-12 2009-10-08 21.368 33,016 +467 0.01% 705,483
2009-10-09 2009-10-07 20.886 32,549 +3,110 0.01% 679,805
2009-10-06 2009-10-02 20.162 29,439 +1,036 0.01% 593,551
2009-10-02 2009-09-29 21.030 28,403 -2,280 0.01% 597,323
2009-09-30 2009-09-28 21.464 30,683 +26,329 0.01% 658,592
2009-09-29 2009-09-25 22.622 4,354 +208 0.00% 98,496
2009-09-25 2009-09-23 20.066 4,146 -7,257 0.00% 83,192
2009-09-24 2009-09-22 17.992 11,403 +7,257 0.00% 205,157
2009-08-26 2009-08-24 23.153 4,146 +2,073 0.00% 95,991
2009-08-19 2009-08-17 23.297 2,073 +2,073 0.00% 48,295
2009-07-28 2009-07-24 24.937 0 -20,732
2009-07-22 2009-07-20 22.622 20,732 -4,146 0.00% 469,000
2009-07-15 2009-07-13 19.631 24,878 -196,125 0.01% 488,392
2009-07-14 2009-07-10 19.873 221,003 +5,390 0.05% 4,391,915
2009-07-13 2009-07-09 19.294 215,613 +187,625 0.05% 4,160,002
2009-07-09 2009-07-07 18.908 27,988 -1,037 0.01% 529,196
2009-06-30 2009-06-26 18.908 29,025 -157,978 0.01% 548,804
2009-06-29 2009-06-25 17.027 187,003 +20,732 0.04% 3,184,065
2009-06-26 2009-06-24 17.075 166,271 +124,807 0.04% 2,839,085
2009-06-16 2009-06-12 18.619 41,464 -4,146 0.01% 772,000
2009-06-15 2009-06-11 18.619 45,610 +4,146 0.01% 849,192
2009-06-12 2009-06-10 19.101 41,464 +4,146 0.01% 792,000
2009-06-08 2009-06-04 21.127 37,318 +18,659 0.01% 788,408
2009-05-22 2009-05-20 77.287 18,659 +9,390 0.01% 1,442,107
2009-05-21 2009-05-19 78.355 9,269 -1,030 0.01% 726,277
2009-04-28 2009-04-24 60.878 10,299 -721 0.01% 626,987
2009-04-24 2009-04-22 57.674 11,020 -1,339 0.01% 635,571
2009-04-23 2009-04-21 56.995 12,359 +2,060 0.01% 704,397
2009-04-22 2009-04-20 60.102 10,299 +6,179 0.01% 618,987
2009-04-20 2009-04-16 61.267 4,120 -1,030 0.00% 252,419
2009-04-17 2009-04-15 60.684 5,150 +1,030 0.00% 312,524
2009-04-16 2009-04-14 60.102 4,120 +1,030 0.00% 247,619
2009-02-06 2009-02-04 36.993 3,090 -1,030 0.00% 114,309
2009-02-05 2009-02-03 34.954 4,120 +1,030 0.00% 144,011
2009-01-16 2009-01-14 33.983 3,090 +1,030 0.00% 105,008
2008-12-23 2008-12-19 41.265 2,060 -1,030 0.00% 85,006
2008-12-22 2008-12-18 45.732 3,090 -2,060 0.00% 141,311
2008-12-11 2008-12-09 33.789 5,150 -2,059 0.00% 174,013
2008-12-10 2008-12-08 32.430 7,209 -56,646 0.01% 233,785
2008-12-09 2008-12-05 31.362 63,855 +2,060 0.06% 2,002,596
2008-12-08 2008-12-04 31.944 61,795 +48,406 0.06% 1,973,991
2008-12-05 2008-12-03 32.915 13,389 +10,299 0.01% 440,701
2008-12-04 2008-12-02 31.944 3,090 -1,030 0.00% 98,708
2008-12-03 2008-12-01 33.109 4,120 -2,369 0.00% 136,410
2008-12-02 2008-11-28 31.167 6,489 +3,090 0.01% 202,245
2008-11-27 2008-11-25 27.089 3,399 +1,030 0.00% 92,077
2008-11-26 2008-11-24 27.089 2,369 +309 0.00% 64,175
2008-11-17 2008-11-13 33.012 2,060 +1,030 0.00% 68,005
2008-11-13 2008-11-11 34.954 1,030 -1,030 0.00% 36,003
2008-11-06 2008-11-04 28.157 2,060 +2,060 0.00% 58,004
2008-11-04 2008-10-31 29.226 0 -206
2008-10-20 2008-10-16 34.177 206 -1,030 0.00% 7,041
2008-10-16 2008-10-14 46.023 1,236 +1,030 0.00% 56,884
2008-10-15 2008-10-13 43.693 206 +206 0.00% 9,001
2008-10-09 2008-10-06 53.791 0 -1,030
2008-10-06 2008-10-02 57.286 1,030 -1,030 0.00% 59,005
2008-10-02 2008-09-29 55.830 2,060 +1,030 0.00% 115,009
2008-09-22 2008-09-18 58.513 1,030 +22 0.00% 60,268
2008-09-05 2008-09-03 70.315 1,008 +1,008 0.00% 70,877
2008-08-21 2008-08-19 60.595 0 -403
2008-08-18 2008-08-14 68.331 403 -1,412 0.00% 27,537
2008-08-14 2008-08-12 57.224 1,815 +202 0.00% 103,861
2008-08-11 2008-08-07 57.521 1,613 +201 0.00% 92,781
2008-08-08 2008-08-05 57.521 1,412 +303 0.00% 81,220
2008-07-30 2008-07-28 67.934 1,109 +1,008 0.00% 75,339
2008-07-29 2008-07-25 67.438 101 -201 0.00% 6,811
2008-07-25 2008-07-23 62.480 302 +201 0.00% 18,869
2008-06-20 2008-06-18 77.852 101 -101 0.00% 7,863
2008-06-17 2008-06-13 71.604 202 -302 0.00% 14,464
2008-06-13 2008-06-11 75.967 504 +101 0.00% 38,288
2008-06-11 2008-06-06 80.728 403 +403 0.00% 32,533
2008-05-26 2008-05-22 96.199 0 -101
2008-05-23 2008-05-21 95.703 101 -403 0.00% 9,666
2008-05-22 2008-05-20 92.926 504 -303 0.00% 46,835
2008-05-21 2008-05-19 96.596 807 -100 0.00% 77,953
2008-05-20 2008-05-16 84.695 907 +201 0.00% 76,818
2008-05-19 2008-05-15 86.678 706 +404 0.00% 61,195
2008-05-15 2008-05-13 82.414 302 +201 0.00% 24,889
2008-04-29 2008-04-25 83.901 101 -101 0.00% 8,474
2008-04-28 2008-04-24 83.306 202 -201 0.00% 16,828
2008-04-25 2008-04-23 73.686 403 -202 0.00% 29,696
2008-04-21 2008-04-17 65.554 605 +202 0.00% 39,660
2008-04-17 2008-04-15 64.761 403 +201 0.00% 26,099
2008-04-16 2008-04-14 66.149 202 -201 0.00% 13,362
2008-04-15 2008-04-11 67.637 403 -202 0.00% 27,258
2008-04-14 2008-04-10 64.562 605 +403 0.00% 39,060
2008-04-09 2008-04-07 71.009 202 +202 0.00% 14,344
2008-04-07 2008-04-02 69.595 0 -297
2008-04-03 2008-04-01 58.500 297 +198 0.00% 17,375
2008-04-02 2008-03-31 58.601 99 -397 0.00% 5,801
2008-04-01 2008-03-28 61.627 496 +99 0.00% 30,567
2008-03-31 2008-03-27 61.425 397 +397 0.00% 24,386
2008-01-11 2008-01-09 125.473 0 -198
2008-01-10 2008-01-08 117.000 198 +198 0.00% 23,166
2007-10-30 2007-10-26 166.221 0 -1,983
2007-10-29 2007-10-25 155.328 1,983 +1,983 0.00% 308,015
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top