History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 -47,964
2023-07-21 2023-07-19 1.576 47,964 +34,641 0.00% 75,600
2023-05-30 2023-05-25 1.608 13,323 +1,009 0.00% 21,422
2023-05-24 2023-05-22 1.705 12,314 +12,314 0.00% 21,000
2023-03-16 2023-03-14 1.718 0 -246,280
2023-03-15 2023-03-13 1.718 246,280 +246,280 0.01% 423,000
2022-06-13 2022-06-09 2.448 0 -8,209
2022-05-30 2022-05-26 3.012 8,209 +806 0.00% 24,728
2022-05-05 2022-05-03 2.945 7,403 +7,403 0.00% 21,800
2022-04-21 2022-04-19 2.945 0 -16,287
2022-04-20 2022-04-14 2.985 16,287 -20,728 0.00% 48,621
2022-04-12 2022-04-08 3.012 37,015 +37,015 0.00% 111,499
2022-04-01 2022-03-30 2.918 0 -7,403
2022-03-30 2022-03-28 2.823 7,403 +7,403 0.00% 20,900
2022-03-25 2022-03-23 2.904 0 -7,403
2022-03-23 2022-03-21 2.850 7,403 +7,403 0.00% 21,100
2021-05-28 2021-05-26 4.968 0 -19,988
2021-05-21 2021-05-18 4.728 19,988 +19,988 0.00% 94,499
2021-05-13 2021-05-11 4.968 0 -6,663
2021-05-12 2021-05-10 5.193 6,663 -6,663 0.00% 34,601
2021-05-10 2021-05-06 4.938 13,326 +13,326 0.00% 65,802
2021-05-04 2021-04-30 4.953 0 -6,663
2021-04-30 2021-04-28 4.923 6,663 +6,663 0.00% 32,801
2021-02-25 2021-02-23 4.488 0 -6,663
2020-07-27 2020-07-23 4.022 6,663 -3,331 0.00% 26,801
2020-07-23 2020-07-21 4.037 9,994 +3,331 0.00% 40,349
2020-07-17 2020-07-15 4.202 6,663 +6,663 0.00% 28,001
2020-07-08 2020-07-06 3.947 0 -3,331
2020-06-01 2020-05-28 4.349 3,331 +319 0.00% 14,486
2019-07-30 2019-07-26 3.469 3,012 -6,025 0.00% 10,449
2019-06-21 2019-06-19 3.386 9,037 -6,024 0.00% 30,601
2019-06-20 2019-06-18 3.204 15,061 +6,024 0.00% 48,249
2019-06-18 2019-06-14 3.287 9,037 -30,123 0.00% 29,701
2019-06-14 2019-06-12 3.502 39,160 +30,123 0.00% 137,151
2019-06-04 2019-05-31 3.453 9,037 -30,123 0.00% 31,201
2019-06-03 2019-05-30 3.353 39,160 +30,123 0.00% 131,301
2019-05-30 2019-05-28 4.259 9,037 +760 0.00% 38,485
2019-05-22 2019-05-20 4.168 8,277 -11,037 0.00% 34,498
2019-05-16 2019-05-14 4.222 19,314 +11,037 0.00% 81,550
2019-05-15 2019-05-10 4.440 8,277 -22,074 0.00% 36,748
2019-05-14 2019-05-09 4.259 30,351 +22,074 0.00% 129,252
2019-05-06 2019-05-02 4.820 8,277 +5,518 0.00% 39,898
2019-04-15 2019-04-11 5.165 2,759 -22,073 0.00% 14,249
2019-04-12 2019-04-10 5.400 24,832 -5,519 0.00% 134,098
2019-04-11 2019-04-09 5.002 30,351 -27,591 0.00% 151,802
2019-04-10 2019-04-08 4.983 57,942 +55,183 0.00% 288,749
2019-04-09 2019-04-04 4.947 2,759 -55,183 0.00% 13,649
2019-04-08 2019-04-03 4.929 57,942 +55,183 0.00% 285,599
2019-04-02 2019-03-29 4.603 2,759 -11,037 0.00% 12,699
2019-04-01 2019-03-28 4.621 13,796 +11,037 0.00% 63,751
2019-03-21 2019-03-19 4.820 2,759 -5,518 0.00% 13,299
2019-03-20 2019-03-18 4.875 8,277 +5,518 0.00% 40,348
2019-01-29 2019-01-25 4.657 2,759 -3,311 0.00% 12,849
2019-01-28 2019-01-24 4.639 6,070 +3,311 0.00% 28,159
2018-11-22 2018-11-20 3.987 2,759 -5,518 0.00% 10,999
2018-11-19 2018-11-15 3.950 8,277 +5,518 0.00% 32,698
2018-11-14 2018-11-12 3.697 2,759 -3,311 0.00% 10,199
2018-11-13 2018-11-09 3.751 6,070 +552 0.00% 22,770
2018-11-12 2018-11-08 3.570 5,518 -5,519 0.00% 19,699
2018-11-06 2018-11-02 3.534 11,037 +8,278 0.00% 39,001
2018-10-19 2018-10-16 3.679 2,759 -5,518 0.00% 10,149
2018-10-10 2018-10-08 4.259 8,277 -5,519 0.00% 35,248
2018-10-05 2018-10-03 4.657 13,796 +5,519 0.00% 64,251
2018-10-04 2018-10-02 4.712 8,277 -8,830 0.00% 38,998
2018-09-26 2018-09-21 4.857 17,107 -56,838 0.00% 83,081
2018-09-24 2018-09-20 4.603 73,945 +16,555 0.00% 340,359
2018-09-21 2018-09-19 4.621 57,390 +19,866 0.00% 265,199
2018-09-20 2018-09-18 4.549 37,524 +27,591 0.00% 170,678
2018-09-05 2018-09-03 4.965 9,933 -54,079 0.00% 49,320
2018-09-04 2018-08-31 4.893 64,012 +57,942 0.00% 313,199
2018-09-03 2018-08-30 5.020 6,070 -27,592 0.00% 30,469
2018-08-31 2018-08-29 5.291 33,662 +30,903 0.00% 178,122
2018-08-10 2018-08-08 6.343 2,759 -13,796 0.00% 17,499
2018-08-09 2018-08-07 6.270 16,555 +13,796 0.00% 103,801
2018-07-30 2018-07-26 6.578 2,759 -5,518 0.00% 18,149
2018-07-27 2018-07-25 6.632 8,277 -18,763 0.00% 54,897
2018-07-26 2018-07-24 6.632 27,040 +24,281 0.00% 179,342
2018-06-08 2018-06-06 7.249 2,759 -8,278 0.00% 19,999
2018-06-07 2018-06-05 7.267 11,037 -15,451 0.00% 80,203
2018-06-06 2018-06-04 7.357 26,488 +23,729 0.00% 194,881
2018-05-31 2018-05-29 7.862 2,759 -32,247 0.00% 21,691
2018-05-29 2018-05-25 7.956 35,006 +32,354 0.00% 278,517
2018-05-24 2018-05-21 7.824 2,652 -10,608 0.00% 20,750
2018-05-23 2018-05-18 8.069 13,260 +10,608 0.00% 107,000
2018-03-20 2018-03-16 6.561 2,652 -5,304 0.00% 17,400
2018-03-16 2018-03-14 6.316 7,956 +5,304 0.00% 50,250
2018-03-02 2018-02-28 6.165 2,652 -6,365 0.00% 16,350
2018-02-28 2018-02-26 5.920 9,017 +6,365 0.00% 53,381
2018-01-18 2018-01-16 6.750 2,652 -107,671 0.00% 17,900
2018-01-17 2018-01-15 6.542 110,323 +107,671 0.00% 721,760
2017-11-10 2017-11-08 6.335 2,652 -5,304 0.00% 16,800
2017-11-08 2017-11-06 6.259 7,956 +5,304 0.00% 49,800
2017-11-02 2017-10-31 6.599 2,652 -2,652 0.00% 17,500
2017-11-01 2017-10-30 6.410 5,304 -79,560 0.00% 34,000
2017-10-31 2017-10-27 6.580 84,864 +2,652 0.00% 558,401
2017-10-27 2017-10-25 7.164 82,212 +26,520 0.00% 589,001
2017-10-24 2017-10-20 6.844 55,692 +26,520 0.00% 381,150
2017-10-17 2017-10-13 6.693 29,172 -5,304 0.00% 195,250
2017-10-16 2017-10-12 6.693 34,476 +31,824 0.00% 230,750
2017-09-21 2017-09-19 6.599 2,652 -53,040 0.00% 17,500
2017-09-19 2017-09-15 6.354 55,692 -53,040 0.00% 353,850
2017-09-13 2017-09-11 6.712 108,732 +53,040 0.00% 729,801
2017-09-08 2017-09-06 6.033 55,692 -53,040 0.00% 336,000
2017-09-07 2017-09-05 5.995 108,732 +53,040 0.00% 651,901
2017-09-04 2017-08-31 5.864 55,692 -15,912 0.00% 326,550
2017-08-31 2017-08-29 4.789 71,604 -37,658 0.00% 342,900
2017-08-25 2017-08-22 4.732 109,262 -70,543 0.00% 517,059
2017-08-24 2017-08-21 4.619 179,805 -106,080 0.01% 830,548
2017-08-03 2017-08-01 4.902 285,885 -7,956 0.01% 1,401,399
2017-07-28 2017-07-26 4.657 293,841 +7,956 0.01% 1,368,379
2017-07-18 2017-07-14 4.921 285,885 +159,120 0.01% 1,406,789
2017-06-29 2017-06-27 4.563 126,765 -10,608 0.01% 578,378
2017-06-28 2017-06-26 4.600 137,373 +10,608 0.01% 631,958
2017-06-20 2017-06-16 4.449 126,765 -2,652 0.01% 564,038
2017-06-16 2017-06-14 4.581 129,417 +2,652 0.01% 592,918
2017-06-13 2017-06-09 4.468 126,765 +108,201 0.01% 566,428
2017-06-07 2017-06-05 4.261 18,564 -34,476 0.00% 79,100
2017-06-06 2017-06-02 4.299 53,040 +13,260 0.00% 228,000
2017-05-31 2017-05-26 4.075 39,780 +1,126 0.00% 162,089
2017-05-23 2017-05-19 4.094 38,654 -21,646 0.00% 158,251
2017-05-22 2017-05-18 3.958 60,300 +21,646 0.00% 238,681
2017-05-18 2017-05-16 4.152 38,654 +20,616 0.00% 160,501
2017-04-24 2017-04-20 4.346 18,038 -203,577 0.00% 78,398
2017-04-21 2017-04-19 4.133 221,615 +203,577 0.01% 915,900
2017-03-29 2017-03-27 4.269 18,038 -618,461 0.00% 76,998
2017-03-24 2017-03-22 4.734 636,499 +51,539 0.03% 3,013,402
2017-03-23 2017-03-21 4.890 584,960 +360,768 0.03% 2,860,199
2017-03-21 2017-03-17 4.734 224,192 -788,537 0.01% 1,061,401
2017-03-17 2017-03-15 4.851 1,012,729 +41,231 0.05% 4,912,502
2017-03-16 2017-03-14 4.715 971,498 +77,308 0.04% 4,580,551
2017-03-10 2017-03-08 4.676 894,190 +72,153 0.04% 4,181,348
2017-03-09 2017-03-07 4.579 822,037 +185,538 0.04% 3,764,202
2017-02-21 2017-02-17 4.249 636,499 +103,077 0.03% 2,704,652
2017-02-20 2017-02-16 4.249 533,422 +360,769 0.02% 2,266,650
2017-02-17 2017-02-15 4.113 172,653 -463,846 0.01% 710,198
2017-02-07 2017-02-03 4.055 636,499 +2,577 0.03% 2,581,152
2017-02-02 2017-01-27 3.978 633,922 +51,539 0.03% 2,521,501
2016-12-22 2016-12-20 3.182 582,383 -257,692 0.03% 1,853,199
2016-12-19 2016-12-15 3.318 840,075 +51,538 0.04% 2,787,300
2016-12-16 2016-12-14 3.357 788,537 +51,539 0.04% 2,646,901
2016-12-15 2016-12-13 3.493 736,998 +154,615 0.03% 2,573,999
2016-12-12 2016-12-08 3.454 582,383 +51,538 0.03% 2,011,399
2016-12-08 2016-12-06 3.590 530,845 +154,615 0.02% 1,905,500
2016-11-25 2016-11-23 2.969 376,230 +51,538 0.02% 1,116,900
2016-11-22 2016-11-18 2.833 324,692 +51,539 0.01% 919,801
2016-11-14 2016-11-10 2.910 273,153 +103,076 0.01% 794,999
2016-11-09 2016-11-07 2.813 170,077 +51,539 0.01% 478,501
2016-10-31 2016-10-27 2.522 118,538 +51,538 0.01% 298,999
2016-10-27 2016-10-25 2.484 67,000 -95,346 0.00% 166,400
2016-10-26 2016-10-24 2.561 162,346 -435,499 0.01% 415,801
2016-10-25 2016-10-20 2.309 597,845 +530,845 0.03% 1,380,400
2016-10-19 2016-10-17 2.367 67,000 -154,615 0.00% 158,600
2016-10-18 2016-10-14 2.309 221,615 +154,615 0.01% 511,700
2016-07-14 2016-07-12 2.251 67,000 -15,461 0.00% 150,800
2016-07-11 2016-07-07 2.270 82,461 +15,461 0.00% 187,199
2016-05-30 2016-05-26 2.206 67,000 +999 0.00% 147,804
2016-05-27 2016-05-25 2.265 66,001 -5,077 0.00% 149,501
2016-04-05 2016-03-31 2.718 71,078 -15,231 0.00% 193,201
2016-04-01 2016-03-30 2.698 86,309 +15,231 0.00% 232,901
2016-02-18 2016-02-16 1.871 71,078 -15,231 0.00% 133,001
2016-02-17 2016-02-15 1.871 86,309 +15,231 0.00% 161,501
2015-12-17 2015-12-15 2.344 71,078 -25,385 0.00% 166,601
2015-12-16 2015-12-14 2.364 96,463 +25,385 0.00% 228,001
2015-12-09 2015-12-07 2.521 71,078 -10,154 0.00% 179,201
2015-12-08 2015-12-04 2.580 81,232 +10,154 0.00% 209,601
2015-11-25 2015-11-23 2.580 71,078 -19,292 0.00% 183,401
2015-11-24 2015-11-20 2.600 90,370 +19,292 0.00% 234,959
2015-11-23 2015-11-19 2.698 71,078 -25,385 0.00% 191,801
2015-11-20 2015-11-18 2.561 96,463 +25,385 0.00% 247,001
2015-10-05 2015-09-30 2.009 71,078 -507 0.00% 142,801
2015-07-10 2015-07-08 2.305 71,585 -15,231 0.00% 164,969
2015-06-08 2015-06-04 3.447 86,816 +50,769 0.00% 299,249
2015-06-01 2015-05-28 3.815 36,047 +1,247 0.00% 137,527
2015-04-30 2015-04-28 3.938 34,800 -147,044 0.00% 137,029
2015-04-29 2015-04-27 3.958 181,844 +147,044 0.01% 719,741
2015-04-24 2015-04-22 3.774 34,800 -9,803 0.00% 131,349
2015-04-23 2015-04-21 3.611 44,603 +9,803 0.00% 161,069
2015-04-22 2015-04-20 3.754 34,800 -9,803 0.00% 130,639
2015-04-10 2015-04-08 3.509 44,603 -245,072 0.00% 156,519
2015-04-09 2015-04-02 3.346 289,675 +230,368 0.01% 969,239
2015-03-20 2015-03-18 2.999 59,307 -14,705 0.00% 177,869
2015-03-19 2015-03-17 2.958 74,012 +14,705 0.00% 218,951
2015-03-09 2015-03-05 3.081 59,307 -4,902 0.00% 182,708
2015-03-06 2015-03-04 3.122 64,209 +4,902 0.00% 200,430
2014-12-15 2014-12-11 3.387 59,307 -4,902 0.00% 200,858
2014-12-04 2014-12-02 3.081 64,209 -147,043 0.00% 197,810
2014-12-03 2014-12-01 2.979 211,252 +98,029 0.01% 629,259
2014-12-01 2014-11-27 3.142 113,223 +49,014 0.01% 355,739
2014-11-14 2014-11-12 3.060 64,209 -9,803 0.00% 196,500
2014-11-12 2014-11-10 2.958 74,012 +9,803 0.00% 218,951
2014-10-31 2014-10-29 2.673 64,209 -49,014 0.00% 171,610
2014-10-30 2014-10-28 2.632 113,223 +49,014 0.01% 297,989
2014-10-23 2014-10-21 2.754 64,209 -98,029 0.00% 176,850
2014-10-03 2014-09-29 2.856 162,238 +98,029 0.01% 463,400
2014-09-10 2014-09-05 3.060 64,209 -52,445 0.00% 196,500
2014-09-08 2014-09-04 3.081 116,654 +3,431 0.01% 359,379
2014-07-04 2014-07-02 2.693 113,223 -4,902 0.01% 304,919
2014-07-03 2014-06-30 2.713 118,125 +4,902 0.01% 320,530
2014-06-13 2014-06-11 2.754 113,223 -9,803 0.01% 311,849
2014-06-10 2014-06-06 2.795 123,026 -9,803 0.01% 343,869
2014-05-30 2014-05-28 2.993 132,829 +6,080 0.01% 397,599
2014-05-26 2014-05-22 2.993 126,749 -9,354 0.01% 379,400
2014-05-23 2014-05-21 3.015 136,103 +9,354 0.01% 410,310
2014-04-09 2014-04-07 3.207 126,749 +9,354 0.01% 406,500
2014-04-08 2014-04-04 3.250 117,395 +46,771 0.01% 381,521
2014-04-07 2014-04-03 3.335 70,624 -56,125 0.00% 235,560
2014-04-03 2014-04-01 3.207 126,749 +5,145 0.01% 406,500
2014-04-02 2014-03-31 3.250 121,604 +46,771 0.01% 395,199
2014-04-01 2014-03-28 3.122 74,833 +9,354 0.00% 233,599
2014-01-24 2014-01-22 3.464 65,479 +4,677 0.00% 226,799
2014-01-15 2014-01-13 3.549 60,802 -9,354 0.00% 215,800
2014-01-07 2014-01-03 3.314 70,156 -11,225 0.00% 232,499
2013-12-20 2013-12-18 3.293 81,381 -46,771 0.00% 267,959
2013-12-18 2013-12-16 3.271 128,152 +57,996 0.01% 419,220
2013-12-13 2013-12-11 3.314 70,156 +9,354 0.00% 232,499
2013-11-26 2013-11-22 3.528 60,802 -14,031 0.00% 214,500
2013-11-20 2013-11-18 3.357 74,833 +14,031 0.00% 251,199
2013-10-31 2013-10-29 3.357 60,802 -2,806 0.00% 204,100
2013-10-30 2013-10-28 3.421 63,608 +1,403 0.00% 217,599
2013-10-25 2013-10-23 3.378 62,205 +14,031 0.00% 210,139
2013-10-17 2013-10-15 3.592 48,174 -18,708 0.00% 173,040
2013-10-16 2013-10-11 3.656 66,882 +20,111 0.00% 244,529
2013-09-30 2013-09-26 3.571 46,771 -18,708 0.00% 167,001
2013-09-26 2013-09-24 3.806 65,479 -46,771 0.00% 249,199
2013-09-25 2013-09-23 3.784 112,250 -74,833 0.01% 424,800
2013-09-24 2013-09-19 3.827 187,083 +140,312 0.01% 715,999
2013-09-18 2013-09-16 3.955 46,771 -23,385 0.00% 185,001
2013-09-17 2013-09-13 3.913 70,156 +23,385 0.00% 274,499
2013-08-13 2013-08-09 3.442 46,771 -9,354 0.00% 161,001
2013-08-09 2013-08-07 3.357 56,125 -9,354 0.00% 188,400
2013-08-08 2013-08-06 3.421 65,479 +18,708 0.00% 223,999
2013-07-29 2013-07-25 3.592 46,771 -4,677 0.00% 168,001
2013-07-26 2013-07-24 3.549 51,448 +4,677 0.00% 182,600
2013-07-19 2013-07-17 3.335 46,771 -4,677 0.00% 156,001
2013-07-18 2013-07-16 3.314 51,448 +4,677 0.00% 170,500
2013-07-15 2013-07-11 3.335 46,771 -9,354 0.00% 156,001
2013-07-11 2013-07-09 2.993 56,125 +9,354 0.00% 168,000
2013-07-10 2013-07-08 3.015 46,771 -9,354 0.00% 141,000
2013-07-05 2013-07-03 3.143 56,125 +9,354 0.00% 176,400
2013-06-27 2013-06-25 3.229 46,771 -4,677 0.00% 151,001
2013-06-26 2013-06-24 3.335 51,448 -46,771 0.00% 171,600
2013-06-24 2013-06-20 3.314 98,219 +18,709 0.00% 325,501
2013-06-21 2013-06-19 3.442 79,510 +4,677 0.00% 273,699
2013-06-19 2013-06-17 3.400 74,833 +18,708 0.00% 254,399
2013-06-18 2013-06-14 3.357 56,125 +9,354 0.00% 188,400
2013-06-17 2013-06-13 3.400 46,771 -4,677 0.00% 159,001
2013-06-14 2013-06-11 3.378 51,448 +2,806 0.00% 173,800
2013-06-13 2013-06-10 3.485 48,642 -2,806 0.00% 169,521
2013-06-11 2013-06-07 3.506 51,448 +4,677 0.00% 180,400
2013-06-06 2013-06-04 3.613 46,771 -4,677 0.00% 169,001
2013-06-05 2013-06-03 3.678 51,448 -46,771 0.00% 189,200
2013-06-03 2013-05-30 3.784 98,219 +51,448 0.00% 371,701
2013-05-31 2013-05-29 3.998 46,771 -299,333 0.00% 187,001
2013-05-30 2013-05-28 4.084 346,104 +226,838 0.02% 1,413,399
2013-05-29 2013-05-27 3.806 119,266 -7,015 0.01% 453,901
2013-05-28 2013-05-24 3.870 126,281 +77,639 0.01% 488,699
2013-05-27 2013-05-23 3.849 48,642 +1,871 0.00% 187,201
2013-05-23 2013-05-21 3.870 46,771 -70,156 0.00% 181,001
2013-05-21 2013-05-16 3.571 116,927 +46,771 0.01% 417,500
2013-05-20 2013-05-15 3.678 70,156 -129,088 0.00% 257,999
2013-05-16 2013-05-14 3.421 199,244 +4,677 0.01% 681,601
2013-05-15 2013-05-13 3.528 194,567 -439,646 0.01% 686,401
2013-05-14 2013-05-10 3.635 634,213 +463,032 0.03% 2,305,202
2013-05-13 2013-05-09 3.635 171,181 +23,385 0.01% 622,199
2013-05-10 2013-05-08 3.678 147,796 -449,935 0.01% 543,521
2013-05-09 2013-05-07 3.571 597,731 +470,514 0.03% 2,134,259
2013-05-08 2013-05-06 3.378 127,217 -11,225 0.01% 429,761
2013-05-07 2013-05-03 3.143 138,442 -9,354 0.01% 435,121
2013-04-29 2013-04-25 3.293 147,796 +23,386 0.01% 486,641
2013-04-23 2013-04-19 3.400 124,410 -2,807 0.01% 422,939
2013-04-19 2013-04-17 3.293 127,217 +2,807 0.01% 418,881
2013-04-18 2013-04-16 3.335 124,410 -25,724 0.01% 414,959
2013-04-17 2013-04-15 3.164 150,134 +25,724 0.01% 475,079
2013-04-15 2013-04-11 3.357 124,410 -46,771 0.01% 417,619
2013-04-12 2013-04-10 3.186 171,181 +23,385 0.01% 545,339
2013-04-10 2013-04-08 2.929 147,796 -23,385 0.01% 432,920
2013-04-03 2013-03-28 3.784 171,181 +23,385 0.01% 647,819
2013-03-27 2013-03-25 3.656 147,796 -23,385 0.01% 540,361
2013-03-26 2013-03-22 3.678 171,181 +30,868 0.01% 629,519
2013-03-25 2013-03-21 3.699 140,313 +23,386 0.01% 519,002
2013-03-20 2013-03-18 3.592 116,927 +14,031 0.01% 420,000
2013-03-19 2013-03-15 3.742 102,896 -56,125 0.01% 385,001
2013-03-18 2013-03-14 3.955 159,021 +18,708 0.01% 629,001
2013-03-13 2013-03-11 4.319 140,313 +65,480 0.01% 606,002
2013-03-12 2013-03-08 4.469 74,833 -65,480 0.00% 334,398
2013-03-11 2013-03-07 4.426 140,313 +28,063 0.01% 621,002
2013-03-07 2013-03-05 4.319 112,250 +9,354 0.01% 484,800
2013-03-06 2013-03-04 4.233 102,896 -23,385 0.01% 435,601
2013-03-04 2013-02-28 4.469 126,281 +23,385 0.01% 564,299
2013-03-01 2013-02-27 4.212 102,896 +23,386 0.01% 433,401
2013-02-28 2013-02-26 4.127 79,510 +23,385 0.00% 328,098
2013-02-27 2013-02-25 4.362 56,125 -4,677 0.00% 244,800
2013-02-26 2013-02-22 4.362 60,802 +28,062 0.00% 265,200
2013-02-21 2013-02-19 4.597 32,740 +7,016 0.00% 150,502
2013-02-20 2013-02-18 4.789 25,724 -16,370 0.00% 123,200
2013-02-19 2013-02-15 4.918 42,094 -4,677 0.00% 207,001
2013-02-18 2013-02-14 4.447 46,771 -4,677 0.00% 208,001
2013-01-25 2013-01-23 4.554 51,448 +23,385 0.00% 234,300
2013-01-18 2013-01-16 4.875 28,063 -23,385 0.00% 136,802
2013-01-17 2013-01-15 4.939 51,448 +23,385 0.00% 254,100
2013-01-15 2013-01-11 4.832 28,063 -135,635 0.00% 135,602
2013-01-14 2013-01-10 4.939 163,698 +140,313 0.01% 808,500
2013-01-11 2013-01-09 5.003 23,385 -4,678 0.00% 116,998
2013-01-09 2013-01-07 5.260 28,063 -42,093 0.00% 147,603
2013-01-07 2013-01-03 4.747 70,156 -112,250 0.00% 332,999
2013-01-04 2013-01-02 4.725 182,406 +154,343 0.01% 861,899
2013-01-03 2012-12-31 4.362 28,063 -56,125 0.00% 122,402
2013-01-02 2012-12-27 4.682 84,188 +9,355 0.00% 394,202
2012-12-27 2012-12-20 4.875 74,833 +18,708 0.00% 364,798
2012-12-21 2012-12-19 4.939 56,125 -37,417 0.00% 277,200
2012-12-20 2012-12-18 4.896 93,542 +14,032 0.00% 458,002
2012-12-19 2012-12-17 4.939 79,510 -23,386 0.00% 392,698
2012-12-18 2012-12-14 4.896 102,896 -4,677 0.01% 503,801
2012-12-17 2012-12-13 4.490 107,573 -37,417 0.01% 483,000
2012-12-14 2012-12-12 4.576 144,990 +56,125 0.01% 663,402
2012-12-13 2012-12-11 4.661 88,865 +37,417 0.00% 414,202
2012-12-12 2012-12-10 4.597 51,448 +14,031 0.00% 236,500
2012-12-11 2012-12-07 4.533 37,417 -13,096 0.00% 169,602
2012-12-10 2012-12-06 4.169 50,513 -14,031 0.00% 210,602
2012-12-07 2012-12-05 4.148 64,544 +18,709 0.00% 267,721
2012-12-06 2012-12-04 3.955 45,835 -2,339 0.00% 181,298
2012-12-05 2012-12-03 3.934 48,174 -25,724 0.00% 189,520
2012-12-04 2012-11-30 3.784 73,898 -9,354 0.00% 279,660
2012-11-30 2012-11-28 3.742 83,252 +9,354 0.00% 311,500
2012-11-29 2012-11-27 3.720 73,898 +7,016 0.00% 274,920
2012-11-28 2012-11-26 3.870 66,882 +2,338 0.00% 258,829
2012-11-27 2012-11-23 3.870 64,544 +23,386 0.00% 249,781
2012-11-26 2012-11-22 3.827 41,158 -93,542 0.00% 157,519
2012-11-23 2012-11-21 3.699 134,700 +88,865 0.01% 498,240
2012-11-22 2012-11-20 3.678 45,835 -28,063 0.00% 168,558
2012-11-20 2012-11-16 3.571 73,898 +23,385 0.00% 263,860
2012-11-16 2012-11-14 3.699 50,513 -9,354 0.00% 186,842
2012-11-14 2012-11-12 3.784 59,867 +23,386 0.00% 226,561
2012-11-13 2012-11-09 4.041 36,481 -23,386 0.00% 147,419
2012-11-12 2012-11-08 4.105 59,867 -1,459,250 0.00% 245,761
2012-11-09 2012-11-07 4.212 1,519,117 +1,365,709 0.08% 6,398,561
2012-11-08 2012-11-06 4.148 153,408 -42,094 0.01% 636,319
2012-11-07 2012-11-05 4.233 195,502 +46,771 0.01% 827,640
2012-11-06 2012-11-02 4.084 148,731 +95,880 0.01% 607,379
2012-11-05 2012-11-01 4.041 52,851 +11,693 0.00% 213,570
2012-11-02 2012-10-31 3.891 41,158 -14,032 0.00% 160,159
2012-11-01 2012-10-30 3.720 55,190 +9,355 0.00% 205,322
2012-10-31 2012-10-29 3.699 45,835 -14,032 0.00% 169,538
2012-10-30 2012-10-26 3.528 59,867 +4,677 0.00% 211,201
2012-10-29 2012-10-25 3.742 55,190 -17,305 0.00% 206,502
2012-10-26 2012-10-24 3.955 72,495 -8,419 0.00% 286,751
2012-10-25 2012-10-22 3.827 80,914 +14,032 0.00% 309,672
2012-10-24 2012-10-19 3.784 66,882 +6,548 0.00% 253,109
2012-10-22 2012-10-18 3.870 60,334 +467 0.00% 233,489
2012-10-19 2012-10-17 3.378 59,867 -37,416 0.00% 202,241
2012-10-18 2012-10-16 3.250 97,283 +18,708 0.00% 316,159
2012-10-17 2012-10-15 3.314 78,575 -7,016 0.00% 260,400
2012-10-16 2012-10-12 3.122 85,591 +21,047 0.00% 267,181
2012-10-12 2012-10-10 3.164 64,544 -935 0.00% 204,241
2012-10-11 2012-10-09 3.079 65,479 +12,160 0.00% 201,599
2012-10-10 2012-10-08 2.865 53,319 -90,735 0.00% 152,761
2012-10-09 2012-10-05 2.951 144,054 +53,786 0.01% 425,039
2012-10-08 2012-10-04 2.951 90,268 +49,110 0.00% 266,341
2012-10-05 2012-10-03 2.737 41,158 -4,677 0.00% 112,639
2012-10-04 2012-09-28 2.780 45,835 +4,677 0.00% 127,399
2012-10-03 2012-09-27 2.715 41,158 +3,274 0.00% 111,759
2012-09-28 2012-09-26 2.694 37,884 +1,403 0.00% 102,059
2012-09-26 2012-09-24 2.801 36,481 -93,542 0.00% 102,179
2012-09-24 2012-09-20 2.758 130,023 -4,677 0.01% 358,620
2012-09-21 2012-09-19 2.844 134,700 +4,677 0.01% 383,040
2012-09-19 2012-09-17 2.886 130,023 +88,865 0.01% 375,300
2012-09-18 2012-09-14 2.886 41,158 +4,677 0.00% 118,799
2012-09-17 2012-09-13 2.865 36,481 -14,032 0.00% 104,519
2012-09-14 2012-09-12 2.951 50,513 +9,355 0.00% 149,041
2012-09-13 2012-09-11 2.780 41,158 -14,032 0.00% 114,399
2012-09-12 2012-09-10 2.822 55,190 -119,265 0.00% 155,761
2012-09-11 2012-09-07 2.587 174,455 +2,338 0.01% 451,329
2012-09-10 2012-09-06 2.159 172,117 -191,760 0.01% 371,681
2012-09-07 2012-09-05 2.288 363,877 +11,693 0.02% 832,460
2012-09-04 2012-08-31 2.544 352,184 +152,005 0.02% 896,069
2012-09-03 2012-08-30 2.715 200,179 +70,156 0.01% 543,560
2012-08-31 2012-08-29 2.822 130,023 +79,510 0.01% 366,960
2012-08-29 2012-08-27 2.972 50,513 +14,032 0.00% 150,121
2012-08-28 2012-08-24 3.100 36,481 -4,677 0.00% 113,099
2012-08-27 2012-08-23 3.186 41,158 +4,677 0.00% 131,119
2012-08-22 2012-08-20 2.993 36,481 -46,771 0.00% 109,199
2012-08-21 2012-08-17 2.972 83,252 +46,771 0.00% 247,420
2012-08-14 2012-08-10 3.357 36,481 -3,742 0.00% 122,459
2012-08-13 2012-08-09 3.421 40,223 +3,742 0.00% 137,600
2012-08-08 2012-08-06 3.079 36,481 -2,807 0.00% 112,319
2012-08-07 2012-08-03 3.079 39,288 -8,886 0.00% 120,962
2012-08-06 2012-08-02 3.036 48,174 +2,339 0.00% 146,260
2012-08-03 2012-08-01 3.186 45,835 +9,354 0.00% 146,019
2012-08-02 2012-07-31 3.057 36,481 -16,370 0.00% 111,539
2012-08-01 2012-07-30 2.929 52,851 +2,338 0.00% 154,810
2012-07-31 2012-07-27 3.186 50,513 +11,693 0.00% 160,922
2012-07-30 2012-07-26 2.908 38,820 +2,339 0.00% 112,881
2012-07-19 2012-07-17 3.400 36,481 -9,354 0.00% 124,019
2012-07-13 2012-07-11 3.827 45,835 +9,354 0.00% 175,418
2012-07-11 2012-07-09 4.020 36,481 +5,612 0.00% 146,639
2012-07-09 2012-07-05 4.105 30,869 +3,742 0.00% 126,721
2012-07-06 2012-07-04 4.255 27,127 -25,724 0.00% 115,420
2012-07-05 2012-07-03 3.998 52,851 +14,031 0.00% 211,310
2012-07-04 2012-06-29 3.934 38,820 +11,693 0.00% 152,721
2012-06-13 2012-06-11 4.191 27,127 -2,339 0.00% 113,680
2012-06-12 2012-06-08 4.340 29,466 +2,339 0.00% 127,892
2012-05-29 2012-05-25 5.218 27,127 +1,005 0.00% 141,542
2012-05-11 2012-05-09 5.684 26,122 +13,511 0.00% 148,478
2012-05-09 2012-05-07 5.862 12,611 -4,504 0.00% 73,921
2012-05-02 2012-04-27 6.306 17,115 -4,504 0.00% 107,922
2012-04-30 2012-04-26 6.328 21,619 +4,504 0.00% 136,803
2012-04-03 2012-03-30 6.061 17,115 -4,504 0.00% 103,742
2012-03-30 2012-03-28 6.061 21,619 -4,503 0.00% 131,043
2012-03-23 2012-03-21 5.995 26,122 +4,503 0.00% 156,598
2012-03-16 2012-03-14 6.594 21,619 -9,007 0.00% 142,563
2012-03-13 2012-03-09 6.594 30,626 -4,504 0.00% 201,958
2012-03-09 2012-03-07 6.395 35,130 +9,008 0.00% 224,639
2012-03-06 2012-03-02 6.972 26,122 +4,503 0.00% 182,117
2012-03-05 2012-03-01 6.950 21,619 -9,007 0.00% 150,243
2012-03-02 2012-02-29 6.994 30,626 -9,008 0.00% 214,198
2012-03-01 2012-02-28 6.772 39,634 +7,206 0.00% 268,400
2012-02-28 2012-02-24 6.617 32,428 +13,512 0.00% 214,561
2012-02-27 2012-02-23 6.661 18,916 -11,710 0.00% 125,999
2012-02-22 2012-02-20 7.127 30,626 -9,008 0.00% 218,278
2012-02-17 2012-02-15 7.149 39,634 +9,008 0.00% 283,360
2012-02-16 2012-02-14 6.905 30,626 +4,504 0.00% 211,478
2012-02-07 2012-02-03 7.260 26,122 -9,008 0.00% 189,657
2012-02-06 2012-02-02 7.194 35,130 +9,008 0.00% 252,719
2012-02-02 2012-01-31 7.083 26,122 +4,503 0.00% 185,017
2012-02-01 2012-01-30 6.905 21,619 -9,007 0.00% 149,283
2012-01-31 2012-01-27 7.327 30,626 -13,512 0.00% 224,398
2012-01-26 2012-01-19 6.483 44,138 -9,008 0.00% 286,161
2012-01-20 2012-01-18 6.528 53,146 -4,503 0.00% 346,923
2012-01-19 2012-01-17 6.372 57,649 +9,007 0.00% 367,358
2011-12-23 2011-12-21 5.684 48,642 -13,511 0.00% 276,482
2011-12-22 2011-12-20 5.551 62,153 +9,007 0.00% 344,999
2011-12-20 2011-12-16 5.839 53,146 -2,251 0.00% 310,343
2011-12-19 2011-12-15 5.551 55,397 +6,755 0.00% 307,497
2011-12-14 2011-12-12 5.973 48,642 -9,007 0.00% 290,522
2011-12-13 2011-12-09 6.061 57,649 +9,007 0.00% 349,438
2011-12-05 2011-12-01 6.261 48,642 -4,504 0.00% 304,562
2011-11-29 2011-11-25 5.440 53,146 -4,503 0.00% 289,103
2011-11-22 2011-11-18 5.795 57,649 +9,007 0.00% 334,078
2011-11-17 2011-11-15 6.395 48,642 +9,008 0.00% 311,042
2011-11-16 2011-11-14 6.528 39,634 -4,504 0.00% 258,720
2011-11-15 2011-11-11 6.306 44,138 +9,008 0.00% 278,321
2011-11-14 2011-11-10 6.395 35,130 +9,008 0.00% 224,639
2011-11-11 2011-11-09 6.905 26,122 +4,503 0.00% 180,377
2011-11-08 2011-11-04 6.950 21,619 -9,007 0.00% 150,243
2011-11-07 2011-11-03 6.683 30,626 -2,703 0.00% 204,678
2011-11-04 2011-11-02 6.950 33,329 +11,710 0.00% 231,623
2011-11-02 2011-10-31 6.950 21,619 +9,008 0.00% 150,243
2011-11-01 2011-10-28 7.061 12,611 +4,504 0.00% 89,041
2011-10-31 2011-10-27 7.371 8,107 -31,527 0.00% 59,760
2011-10-28 2011-10-26 6.905 39,634 +27,023 0.00% 273,680
2011-10-18 2011-10-14 6.550 12,611 -4,504 0.00% 82,601
2011-10-17 2011-10-13 6.905 17,115 -11,710 0.00% 118,182
2011-10-14 2011-10-12 6.306 28,825 +11,710 0.00% 181,762
2011-10-12 2011-10-10 5.706 17,115 +4,504 0.00% 97,662
2011-09-22 2011-09-20 6.195 12,611 -27,023 0.00% 78,121
2011-09-19 2011-09-15 6.615 39,634 +790 0.00% 262,187
2011-09-15 2011-09-12 6.864 38,844 +13,242 0.00% 266,641
2011-09-14 2011-09-09 7.317 25,602 -26,484 0.00% 187,342
2011-09-12 2011-09-08 7.227 52,086 -26,485 0.00% 376,419
2011-09-09 2011-09-07 7.408 78,571 +13,243 0.00% 582,063
2011-09-08 2011-09-06 7.046 65,328 +13,242 0.00% 460,277
2011-09-07 2011-09-05 6.864 52,086 +35,312 0.00% 357,539
2011-09-06 2011-09-02 7.476 16,774 +2,208 0.00% 125,404
2011-09-05 2011-09-01 7.748 14,566 -39,727 0.00% 112,856
2011-09-02 2011-08-31 7.159 54,293 -22,071 0.00% 388,679
2011-09-01 2011-08-30 6.910 76,364 -8,828 0.00% 527,653
2011-08-30 2011-08-26 6.230 85,192 +35,313 0.00% 530,752
2011-08-29 2011-08-25 6.411 49,879 +13,242 0.00% 319,789
2011-08-25 2011-08-23 6.479 36,637 -4,414 0.00% 237,381
2011-08-24 2011-08-22 6.162 41,051 +8,828 0.00% 252,960
2011-08-22 2011-08-18 7.114 32,223 +8,828 0.00% 229,222
2011-08-19 2011-08-17 7.408 23,395 +13,243 0.00% 173,313
2011-08-11 2011-08-09 6.910 10,152 -8,829 0.00% 70,147
2011-08-10 2011-08-08 7.295 18,981 -17,656 0.00% 138,463
2011-08-09 2011-08-05 7.635 36,637 +17,656 0.00% 279,711
2011-08-08 2011-08-04 8.292 18,981 -75,039 0.00% 157,384
2011-08-05 2011-08-03 8.405 94,020 +13,242 0.00% 790,231
2011-08-04 2011-08-02 8.496 80,778 +8,828 0.00% 686,253
2011-08-01 2011-07-28 8.994 71,950 +2,208 0.00% 647,114
2011-07-29 2011-07-27 9.085 69,742 -66,212 0.00% 633,576
2011-07-28 2011-07-26 8.994 135,954 +79,454 0.01% 1,222,763
2011-07-15 2011-07-13 9.017 56,500 -2,207 0.00% 509,438
2011-07-14 2011-07-12 9.039 58,707 +22,070 0.00% 530,668
2011-07-13 2011-07-11 9.674 36,637 +11,035 0.00% 354,411
2011-07-12 2011-07-08 10.036 25,602 +17,657 0.00% 256,943
2011-07-05 2011-06-30 9.628 7,945 -17,657 0.00% 76,497
2011-07-04 2011-06-29 9.356 25,602 -30,898 0.00% 239,543
2011-06-30 2011-06-28 9.379 56,500 +22,070 0.00% 529,918
2011-06-29 2011-06-27 9.719 34,430 +8,828 0.00% 334,622
2011-06-28 2011-06-24 9.651 25,602 -13,242 0.00% 247,083
2011-06-27 2011-06-23 9.175 38,844 +26,485 0.00% 356,401
2011-06-20 2011-06-16 8.541 12,359 -4,415 0.00% 105,556
2011-06-16 2011-06-14 8.654 16,774 +4,415 0.00% 145,164
2011-06-14 2011-06-10 8.745 12,359 -101,524 0.00% 108,076
2011-06-13 2011-06-09 8.949 113,883 +101,524 0.01% 1,019,098
2011-06-08 2011-06-03 9.560 12,359 -6,622 0.00% 118,156
2011-06-07 2011-06-02 9.651 18,981 -2,207 0.00% 183,184
2011-06-03 2011-06-01 10.104 21,188 -30,898 0.00% 214,084
2011-06-02 2011-05-31 9.923 52,086 +13,242 0.00% 516,839
2011-06-01 2011-05-30 9.288 38,844 +19,863 0.00% 360,801
2011-05-31 2011-05-27 9.583 18,981 +13,243 0.00% 181,894
2011-05-24 2011-05-20 10.421 5,738 -3,090 0.00% 59,797
2011-05-18 2011-05-16 10.670 8,828 -33,106 0.00% 94,198
2011-05-17 2011-05-13 11.400 41,934 -70,625 0.00% 478,049
2011-05-16 2011-05-12 11.308 112,559 +71,476 0.01% 1,272,766
2011-05-13 2011-05-11 11.053 41,083 +21,623 0.00% 454,098
2011-05-12 2011-05-09 11.308 19,460 +6,486 0.00% 220,045
2011-05-11 2011-05-06 11.400 12,974 -86,491 0.00% 147,904
2011-05-09 2011-05-05 11.562 99,465 +4,325 0.01% 1,150,005
2011-05-06 2011-05-04 12.348 95,140 +80,869 0.01% 1,174,800
2011-05-05 2011-05-03 12.903 14,271 -50,597 0.00% 184,140
2011-05-04 2011-04-29 13.250 64,868 +64,868 0.00% 859,498
2011-05-03 2011-04-28 13.851 0 -12,974
2011-04-29 2011-04-27 14.106 12,974 +12,974 0.00% 183,005
2011-04-27 2011-04-21 13.712 0 -86,491
2011-04-21 2011-04-19 13.157 86,491 +86,491 0.00% 1,138,001
2011-04-19 2011-04-15 13.435 0 -4,325
2011-04-15 2011-04-13 14.036 4,325 -12,973 0.00% 60,706
2011-04-14 2011-04-12 13.805 17,298 +12,973 0.00% 238,798
2011-04-13 2011-04-11 13.897 4,325 -8,649 0.00% 60,106
2011-04-12 2011-04-08 13.504 12,974 -4,324 0.00% 175,205
2011-04-11 2011-04-07 13.551 17,298 +12,973 0.00% 234,398
2011-04-08 2011-04-06 13.805 4,325 -38,920 0.00% 59,706
2011-04-07 2011-04-04 13.527 43,245 +34,596 0.00% 584,994
2011-04-06 2011-04-01 13.157 8,649 +8,649 0.00% 113,799
2011-04-01 2011-03-30 12.672 0 -12,974
2011-03-31 2011-03-29 12.556 12,974 -17,298 0.00% 162,905
2011-03-30 2011-03-28 12.140 30,272 -12,973 0.00% 367,502
2011-03-29 2011-03-25 12.325 43,245 -30,272 0.00% 532,994
2011-03-28 2011-03-24 12.579 73,517 +58,381 0.00% 924,797
2011-03-25 2011-03-23 12.487 15,136 -6,487 0.00% 189,001
2011-03-24 2011-03-22 12.510 21,623 +19,028 0.00% 270,503
2011-03-21 2011-03-17 11.238 2,595 -8,649 0.00% 29,163
2011-03-18 2011-03-16 11.354 11,244 +8,649 0.00% 127,662
2011-03-08 2011-03-04 10.544 2,595 -2,594 0.00% 27,363
2011-03-04 2011-03-02 10.729 5,189 -4,325 0.00% 55,675
2011-03-03 2011-03-01 10.637 9,514 +4,325 0.00% 101,200
2011-03-02 2011-02-28 10.082 5,189 -5,190 0.00% 52,315
2011-02-28 2011-02-24 9.828 10,379 -56,219 0.00% 102,001
2011-02-25 2011-02-23 9.966 66,598 -129,736 0.00% 663,740
2011-02-23 2011-02-21 10.082 196,334 -4,325 0.01% 1,979,436
2011-02-22 2011-02-18 10.059 200,659 +4,325 0.01% 2,018,401
2011-02-17 2011-02-15 9.920 196,334 -4,325 0.01% 1,947,656
2011-02-16 2011-02-14 10.128 200,659 +190,280 0.01% 2,032,321
2011-01-14 2011-01-12 11.261 10,379 -4,324 0.00% 116,881
2011-01-11 2011-01-07 11.215 14,703 -10,812 0.00% 164,895
2011-01-10 2011-01-06 11.099 25,515 -4,324 0.00% 283,202
2011-01-07 2011-01-05 10.891 29,839 -6,487 0.00% 324,986
2011-01-06 2011-01-04 10.244 36,326 -6,055 0.00% 372,118
2011-01-05 2011-01-03 9.966 42,381 +6,055 0.00% 422,385
2011-01-04 2010-12-31 9.828 36,326 +4,324 0.00% 356,998
2011-01-03 2010-12-29 10.013 32,002 +8,649 0.00% 320,424
2010-12-30 2010-12-28 9.943 23,353 +4,325 0.00% 232,205
2010-12-28 2010-12-22 10.591 19,028 -2,162 0.00% 201,520
2010-12-23 2010-12-21 10.591 21,190 -12,974 0.00% 224,417
2010-12-22 2010-12-20 10.406 34,164 +10,811 0.00% 355,501
2010-12-21 2010-12-17 10.614 23,353 +4,325 0.00% 247,865
2010-12-20 2010-12-16 10.961 19,028 +4,325 0.00% 208,560
2010-12-15 2010-12-13 11.354 14,703 +4,324 0.00% 166,935
2010-12-14 2010-12-10 11.261 10,379 -2,162 0.00% 116,881
2010-12-13 2010-12-09 11.099 12,541 +2,162 0.00% 139,198
2010-12-10 2010-12-08 11.331 10,379 +10,379 0.00% 117,601
2010-11-29 2010-11-25 10.729 0 -4,325
2010-11-23 2010-11-19 10.290 4,325 +4,325 0.00% 44,505
2010-11-16 2010-11-12 10.799 0 -2,162
2010-11-05 2010-11-03 10.799 2,162 -4,325 0.00% 23,347
2010-11-04 2010-11-02 10.290 6,487 +4,325 0.00% 66,752
2010-11-02 2010-10-29 9.620 2,162 -4,325 0.00% 20,797
2010-11-01 2010-10-28 9.573 6,487 -8,649 0.00% 62,102
2010-10-28 2010-10-26 9.620 15,136 -69,193 0.00% 145,601
2010-10-26 2010-10-22 10.198 84,329 +4,325 0.00% 859,954
2010-10-25 2010-10-21 10.128 80,004 +71,355 0.00% 810,299
2010-10-20 2010-10-18 10.336 8,649 -2,162 0.00% 89,399
2010-10-18 2010-10-14 10.198 10,811 +1,297 0.00% 110,246
2010-10-15 2010-10-13 10.013 9,514 -66,166 0.00% 95,260
2010-10-11 2010-10-07 38.628 75,680 +38,304 0.01% 2,923,343
2010-09-30 2010-09-28 36.333 37,376 -38,444 0.01% 1,357,998
2010-09-29 2010-09-27 36.240 75,820 -24,561 0.02% 2,747,701
2010-09-28 2010-09-24 35.210 100,381 +1,068 0.02% 3,534,386
2010-09-27 2010-09-22 35.818 99,313 -855 0.02% 3,557,232
2010-09-24 2010-09-21 36.099 100,168 +5,126 0.02% 3,615,997
2010-09-22 2010-09-20 35.725 95,042 -854 0.02% 3,395,352
2010-09-21 2010-09-17 34.601 95,896 +9,611 0.02% 3,318,101
2010-09-20 2010-09-16 34.695 86,285 +854 0.02% 2,993,630
2010-09-17 2010-09-15 34.461 85,431 +80,732 0.02% 2,944,001
2010-09-16 2010-09-14 33.805 4,699 -1,281 0.00% 158,850
2010-09-15 2010-09-13 35.116 5,980 +5,980 0.00% 209,994
2010-02-26 2010-02-24 23.777 0 -2,103
2010-02-24 2010-02-22 22.112 2,103 -3,154 0.00% 46,502
2010-02-23 2010-02-19 21.684 5,257 +2,103 0.00% 113,994
2010-02-22 2010-02-18 22.350 3,154 +3,154 0.00% 70,492
2010-02-03 2010-02-01 23.158 0 -16,823
2010-02-02 2010-01-29 22.730 16,823 +16,823 0.00% 382,393
2010-01-18 2010-01-14 27.961 0 -4,206
2010-01-14 2010-01-12 29.530 4,206 -16,823 0.00% 124,205
2010-01-13 2010-01-11 30.481 21,029 +21,029 0.00% 640,995
2009-12-02 2009-11-30 22.968 0 -1,893
2009-12-01 2009-11-27 22.588 1,893 +1,893 0.00% 42,758
2009-11-18 2009-11-16 22.873 0 -2,103
2009-11-17 2009-11-13 23.063 2,103 +2,103 0.00% 48,502
2009-11-16 2009-11-12 21.827 0 -2,103
2009-11-10 2009-11-06 21.827 2,103 -4,206 0.00% 45,902
2009-11-09 2009-11-05 20.828 6,309 +2,103 0.00% 131,405
2009-11-06 2009-11-04 21.161 4,206 +2,103 0.00% 89,004
2009-11-02 2009-10-29 21.399 2,103 +2,103 0.00% 45,002
2009-10-28 2009-10-23 22.921 0 -2,103
2009-10-23 2009-10-21 22.635 2,103 +2,103 0.00% 47,602
2009-09-30 2009-09-28 21.464 0 -4,146
2009-09-29 2009-09-25 22.622 4,146 +4,146 0.00% 93,791
2009-09-28 2009-09-24 20.548 0 -2,073
2009-09-25 2009-09-23 20.066 2,073 +2,073 0.00% 41,596
2009-09-07 2009-09-03 21.995 0 -3,110
2009-09-04 2009-09-02 20.693 3,110 +3,110 0.00% 64,354
2009-09-02 2009-08-31 22.284 0 -2,073
2009-09-01 2009-08-28 20.451 2,073 +2,073 0.00% 42,396
2009-08-28 2009-08-26 22.960 0 -3,110
2009-08-26 2009-08-24 23.153 3,110 +3,110 0.00% 72,005
2009-07-22 2009-07-20 22.622 0 -6,220
2009-07-21 2009-07-17 23.635 6,220 +6,220 0.00% 147,009
2009-05-19 2009-05-15 71.170 0 -3,090
2009-05-18 2009-05-14 66.510 3,090 +824 0.00% 205,516
2009-05-15 2009-05-13 65.054 2,266 +618 0.00% 147,411
2009-05-14 2009-05-12 60.102 1,648 +618 0.00% 99,048
2009-05-13 2009-05-11 59.228 1,030 +1,030 0.00% 61,005
2009-05-05 2009-04-30 57.286 0 -1,339
2009-05-04 2009-04-29 55.732 1,339 -2,060 0.00% 74,626
2009-04-30 2009-04-28 52.917 3,399 +2,060 0.00% 179,864
2009-04-28 2009-04-24 60.878 1,339 +1,339 0.00% 81,516
2009-04-24 2009-04-22 57.674 0 -2,060
2009-04-23 2009-04-21 56.995 2,060 +2,060 0.00% 117,409
2009-04-20 2009-04-16 61.267 0 -7,003
2009-04-17 2009-04-15 60.684 7,003 +2,059 0.01% 424,972
2009-04-16 2009-04-14 60.102 4,944 +4,120 0.00% 297,143
2009-04-15 2009-04-09 56.509 824 +824 0.00% 46,564
2009-03-09 2009-03-05 39.809 0 -1,030
2009-02-27 2009-02-25 35.828 1,030 -1,030 0.00% 36,903
2009-02-25 2009-02-23 36.702 2,060 -2,060 0.00% 75,606
2009-02-24 2009-02-20 36.411 4,120 +1,030 0.00% 150,011
2009-02-23 2009-02-19 39.323 3,090 +1,030 0.00% 121,509
2009-02-19 2009-02-17 39.129 2,060 -1,030 0.00% 80,606
2009-02-17 2009-02-13 39.906 3,090 +1,030 0.00% 123,309
2009-02-16 2009-02-12 39.712 2,060 -2,060 0.00% 81,806
2009-02-13 2009-02-11 41.557 4,120 +2,060 0.00% 171,213
2009-02-10 2009-02-06 39.809 2,060 +2,060 0.00% 82,006
2009-02-09 2009-02-05 39.518 0 -2,060
2009-02-06 2009-02-04 36.993 2,060 +1,030 0.00% 76,206
2009-01-20 2009-01-16 33.401 1,030 +1,030 0.00% 34,403
2008-12-23 2008-12-19 41.265 0 -4,120
2008-12-22 2008-12-18 45.732 4,120 +1,030 0.00% 188,414
2008-12-19 2008-12-17 43.013 3,090 -2,060 0.00% 132,910
2008-12-18 2008-12-16 37.867 5,150 +5,150 0.00% 195,015
2008-12-16 2008-12-12 33.692 0 -1,030
2008-12-11 2008-12-09 33.789 1,030 +1,030 0.00% 34,803
2008-12-04 2008-12-02 31.944 0 -1,030
2008-12-03 2008-12-01 33.109 1,030 -2,060 0.00% 34,103
2008-12-02 2008-11-28 31.167 3,090 +3,090 0.00% 96,307
2008-12-01 2008-11-27 27.672 0 -3,090
2008-11-28 2008-11-26 26.216 3,090 +3,090 0.00% 81,006
2008-11-20 2008-11-18 32.915 0 -1,030
2008-11-19 2008-11-17 34.177 1,030 -1,030 0.00% 35,203
2008-11-18 2008-11-14 32.915 2,060 +2,060 0.00% 67,805
2008-11-10 2008-11-06 25.050 0 -1,030
2008-11-05 2008-11-03 29.128 1,030 +1,030 0.00% 30,002
2008-10-24 2008-10-22 32.041 0 -412
2008-10-23 2008-10-21 34.954 412 +412 0.00% 14,401
2008-10-16 2008-10-14 46.023 0 -4,223
2008-10-15 2008-10-13 43.693 4,223 -6,076 0.00% 184,514
2008-10-14 2008-10-10 46.703 10,299 +10,299 0.01% 480,990
2008-10-10 2008-10-08 50.489 0 -15,449
2008-10-09 2008-10-06 53.791 15,449 -5,149 0.01% 831,010
2008-10-08 2008-10-03 56.606 20,598 +2,059 0.02% 1,165,976
2008-10-06 2008-10-02 57.286 18,539 +18,539 0.02% 1,062,024
2008-08-18 2008-08-14 68.331 0 -1,008
2008-08-13 2008-08-11 54.546 1,008 +1,008 0.00% 54,982
2008-07-29 2008-07-25 67.438 0 -2,117
2008-07-28 2008-07-24 68.430 2,117 +201 0.00% 144,867
2008-07-25 2008-07-23 62.480 1,916 +1,916 0.00% 119,711
2008-05-28 2008-05-26 92.430 0 -1,008
2008-05-27 2008-05-23 95.207 1,008 -1,009 0.00% 95,969
2008-05-26 2008-05-22 96.199 2,017 +505 0.00% 194,033
2008-05-23 2008-05-21 95.703 1,512 +1,512 0.00% 144,703
2008-05-22 2008-05-20 92.926 0 -6,756
2008-05-21 2008-05-19 96.596 6,756 +6,756 0.01% 652,601
2008-05-19 2008-05-15 86.678 0 -3,025
2008-05-16 2008-05-14 87.769 3,025 +3,025 0.00% 265,502
2008-05-08 2008-05-06 88.563 0 -1,008
2008-05-07 2008-05-05 90.546 1,008 +1,008 0.00% 91,270
2008-05-05 2008-04-30 87.174 0 -1,008
2008-05-02 2008-04-29 87.571 1,008 +1,008 0.00% 88,271
2008-04-29 2008-04-25 83.901 0 -13,108
2008-04-28 2008-04-24 83.306 13,108 +4,033 0.01% 1,091,980
2008-04-25 2008-04-23 73.686 9,075 +9,075 0.01% 668,705
2008-04-15 2008-04-11 67.637 0 -504
2008-04-11 2008-04-09 67.141 504 +504 0.00% 33,839
2008-01-03 2007-12-31 124.464 0 -198
2007-12-21 2007-12-19 113.773 198 +198 0.00% 22,527
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top