History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.706 0 +0
2017-01-23 2017-01-19 3.687 0 +0
2017-01-20 2017-01-18 3.667 0 +0
2017-01-19 2017-01-17 3.667 0 +0
2017-01-18 2017-01-16 3.570 0 +0
2017-01-17 2017-01-13 3.667 0 +0
2017-01-16 2017-01-12 3.667 0 +0
2017-01-13 2017-01-11 3.745 0 +0
2017-01-12 2017-01-10 3.725 0 +0
2017-01-11 2017-01-09 3.551 0 +0
2017-01-10 2017-01-06 3.493 0 +0
2017-01-09 2017-01-05 3.551 0 +0
2017-01-06 2017-01-04 3.551 0 +0
2017-01-05 2017-01-03 3.299 0 +0
2017-01-04 2016-12-30 3.221 0 +0
2017-01-03 2016-12-29 3.240 0 +0
2016-12-30 2016-12-28 3.299 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.143 0 +0
2016-12-23 2016-12-21 3.221 0 +0
2016-12-22 2016-12-20 3.182 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.318 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.493 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.454 0 +0
2016-12-12 2016-12-08 3.454 0 +0
2016-12-09 2016-12-07 3.590 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.337 0 +0
2016-12-06 2016-12-02 3.104 0 +0
2016-12-05 2016-12-01 3.027 0 +0
2016-12-02 2016-11-30 2.988 0 +0
2016-12-01 2016-11-29 3.046 0 +0
2016-11-30 2016-11-28 2.949 0 +0
2016-11-29 2016-11-25 2.910 0 +0
2016-11-28 2016-11-24 2.949 0 +0
2016-11-25 2016-11-23 2.969 0 +0
2016-11-24 2016-11-22 3.046 0 +0
2016-11-23 2016-11-21 2.891 0 +0
2016-11-22 2016-11-18 2.833 0 +0
2016-11-21 2016-11-17 2.697 0 +0
2016-11-18 2016-11-16 2.813 0 +0
2016-11-17 2016-11-15 2.833 0 +0
2016-11-16 2016-11-14 2.910 0 +0
2016-11-15 2016-11-11 2.910 0 +0
2016-11-14 2016-11-10 2.910 0 +0
2016-11-11 2016-11-09 2.736 0 +0
2016-11-10 2016-11-08 2.813 0 +0
2016-11-09 2016-11-07 2.813 0 +0
2016-11-08 2016-11-04 2.658 0 +0
2016-11-07 2016-11-03 2.697 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.464 0 +0
2016-11-01 2016-10-28 2.503 0 +0
2016-10-31 2016-10-27 2.522 0 +0
2016-10-28 2016-10-26 2.484 0 +0
2016-10-27 2016-10-25 2.484 0 +0
2016-10-26 2016-10-24 2.561 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.328 0 +0
2016-10-20 2016-10-18 2.367 0 +0
2016-10-19 2016-10-17 2.367 0 +0
2016-10-18 2016-10-14 2.309 0 +0
2016-10-17 2016-10-13 2.251 0 +0
2016-10-14 2016-10-12 2.154 0 +0
2016-10-13 2016-10-11 2.193 0 +0
2016-10-12 2016-10-07 2.231 0 +0
2016-10-11 2016-10-06 2.231 0 +0
2016-10-07 2016-10-05 2.212 0 +0
2016-10-06 2016-10-04 2.193 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.193 0 +0
2016-10-03 2016-09-29 2.270 0 +0
2016-09-30 2016-09-28 2.251 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.251 0 +0
2016-09-27 2016-09-23 2.290 0 +0
2016-09-26 2016-09-22 2.328 0 +0
2016-09-23 2016-09-21 2.367 0 +0
2016-09-22 2016-09-20 2.367 0 +0
2016-09-21 2016-09-19 2.406 0 +0
2016-09-20 2016-09-15 2.348 0 +0
2016-09-19 2016-09-14 2.367 0 +0
2016-09-15 2016-09-13 2.406 0 +0
2016-09-14 2016-09-12 2.445 0 +0
2016-09-13 2016-09-09 2.503 0 +0
2016-09-12 2016-09-08 2.503 0 +0
2016-09-09 2016-09-07 2.542 0 +0
2016-09-08 2016-09-06 2.542 0 +0
2016-09-07 2016-09-05 2.464 0 +0
2016-09-06 2016-09-02 2.425 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.445 0 +0
2016-09-01 2016-08-30 2.464 0 +0
2016-08-31 2016-08-29 2.348 0 +0
2016-08-30 2016-08-26 2.348 0 +0
2016-08-29 2016-08-25 2.367 0 +0
2016-08-26 2016-08-24 2.348 0 +0
2016-08-25 2016-08-23 2.367 0 +0
2016-08-24 2016-08-22 2.464 0 +0
2016-08-23 2016-08-19 2.425 0 +0
2016-08-22 2016-08-18 2.406 0 +0
2016-08-19 2016-08-17 2.387 0 +0
2016-08-18 2016-08-16 2.348 0 +0
2016-08-17 2016-08-15 2.367 0 +0
2016-08-16 2016-08-12 2.387 0 +0
2016-08-15 2016-08-11 2.367 0 +0
2016-08-12 2016-08-10 2.348 0 +0
2016-08-11 2016-08-09 2.348 0 +0
2016-08-10 2016-08-08 2.328 0 +0
2016-08-09 2016-08-05 2.251 0 +0
2016-08-08 2016-08-04 2.231 0 +0
2016-08-05 2016-08-03 2.231 0 +0
2016-08-04 2016-08-01 2.290 0 +0
2016-08-03 2016-07-29 2.231 0 +0
2016-08-01 2016-07-28 2.270 0 +0
2016-07-29 2016-07-27 2.231 0 +0
2016-07-28 2016-07-26 2.251 0 +0
2016-07-27 2016-07-25 2.251 0 +0
2016-07-26 2016-07-22 2.348 0 +0
2016-07-25 2016-07-21 2.348 0 +0
2016-07-22 2016-07-20 2.231 0 +0
2016-07-21 2016-07-19 2.231 0 +0
2016-07-20 2016-07-18 2.231 0 +0
2016-07-19 2016-07-15 2.309 0 +0
2016-07-18 2016-07-14 2.290 0 +0
2016-07-15 2016-07-13 2.270 0 +0
2016-07-14 2016-07-12 2.251 0 +0
2016-07-13 2016-07-11 2.212 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.270 0 +0
2016-07-08 2016-07-06 2.270 0 +0
2016-07-07 2016-07-05 2.231 0 +0
2016-07-06 2016-07-04 2.231 0 +0
2016-07-05 2016-06-30 2.193 0 +0
2016-07-04 2016-06-29 2.212 0 +0
2016-06-30 2016-06-28 2.154 0 +0
2016-06-29 2016-06-27 2.173 0 +0
2016-06-28 2016-06-24 2.173 0 +0
2016-06-27 2016-06-23 2.290 0 +0
2016-06-24 2016-06-22 2.328 0 +0
2016-06-23 2016-06-21 2.251 0 +0
2016-06-22 2016-06-20 2.173 0 +0
2016-06-21 2016-06-17 2.154 0 +0
2016-06-20 2016-06-16 2.134 0 +0
2016-06-17 2016-06-15 2.193 0 +0
2016-06-16 2016-06-14 2.193 0 +0
2016-06-15 2016-06-13 2.193 0 +0
2016-06-14 2016-06-10 2.270 0 +0
2016-06-13 2016-06-08 2.348 0 +0
2016-06-10 2016-06-07 2.387 0 +0
2016-06-08 2016-06-06 2.309 0 +0
2016-06-07 2016-06-03 2.328 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.173 0 +0
2016-06-02 2016-05-31 2.212 0 +0
2016-06-01 2016-05-30 2.134 0 +0
2016-05-31 2016-05-27 2.245 0 +0
2016-05-30 2016-05-26 2.206 0 +0
2016-05-27 2016-05-25 2.265 0 +0
2016-05-26 2016-05-24 2.186 0 +0
2016-05-25 2016-05-23 2.226 0 +0
2016-05-24 2016-05-20 2.285 0 +0
2016-05-23 2016-05-19 2.186 0 +0
2016-05-20 2016-05-18 2.226 0 +0
2016-05-19 2016-05-17 2.285 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.206 0 +0
2016-05-16 2016-05-12 2.324 0 +0
2016-05-13 2016-05-11 2.324 0 +0
2016-05-12 2016-05-10 2.403 0 +0
2016-05-11 2016-05-09 2.364 0 +0
2016-05-10 2016-05-06 2.423 0 +0
2016-05-09 2016-05-05 2.482 0 +0
2016-05-06 2016-05-04 2.501 0 +0
2016-05-05 2016-05-03 2.482 0 +0
2016-05-04 2016-04-29 2.561 0 +0
2016-05-03 2016-04-28 2.639 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.659 0 +0
2016-04-27 2016-04-25 2.718 0 +0
2016-04-26 2016-04-22 2.777 0 +0
2016-04-25 2016-04-21 2.856 0 +0
2016-04-22 2016-04-20 2.915 0 +0
2016-04-21 2016-04-19 2.895 0 +0
2016-04-20 2016-04-18 2.817 0 +0
2016-04-19 2016-04-15 2.876 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.679 0 +0
2016-04-13 2016-04-11 2.639 0 +0
2016-04-12 2016-04-08 2.659 0 +0
2016-04-11 2016-04-07 2.659 0 +0
2016-04-08 2016-04-06 2.541 0 +0
2016-04-07 2016-04-05 2.561 0 +0
2016-04-06 2016-04-01 2.620 0 +0
2016-04-05 2016-03-31 2.718 0 +0
2016-04-01 2016-03-30 2.698 0 +0
2016-03-31 2016-03-29 2.521 0 +0
2016-03-30 2016-03-24 2.541 0 +0
2016-03-29 2016-03-23 2.561 0 +0
2016-03-24 2016-03-22 2.561 0 +0
2016-03-23 2016-03-21 2.541 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.482 0 +0
2016-03-18 2016-03-16 2.541 0 +0
2016-03-17 2016-03-15 2.541 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.462 0 +0
2016-03-14 2016-03-10 2.442 0 +0
2016-03-11 2016-03-09 2.245 0 +0
2016-03-10 2016-03-08 2.245 0 +0
2016-03-09 2016-03-07 2.226 0 +0
2016-03-08 2016-03-04 2.245 0 +0
2016-03-07 2016-03-03 2.108 0 +0
2016-03-04 2016-03-02 2.088 0 +0
2016-03-03 2016-03-01 2.029 0 +0
2016-03-02 2016-02-29 1.970 0 +0
2016-03-01 2016-02-26 1.970 0 +0
2016-02-29 2016-02-25 1.950 0 +0
2016-02-26 2016-02-24 1.950 0 +0
2016-02-25 2016-02-23 1.950 0 +0
2016-02-24 2016-02-22 1.970 0 +0
2016-02-23 2016-02-19 1.950 0 +0
2016-02-22 2016-02-18 1.911 0 +0
2016-02-19 2016-02-17 1.871 0 +0
2016-02-18 2016-02-16 1.871 0 +0
2016-02-17 2016-02-15 1.871 0 +0
2016-02-16 2016-02-12 1.832 0 +0
2016-02-15 2016-02-11 1.871 0 +0
2016-02-12 2016-02-05 1.911 0 +0
2016-02-11 2016-02-04 1.911 0 +0
2016-02-05 2016-02-03 1.911 0 +0
2016-02-04 2016-02-02 1.930 0 +0
2016-02-03 2016-02-01 1.970 0 +0
2016-02-02 2016-01-29 1.970 0 +0
2016-02-01 2016-01-28 1.930 0 +0
2016-01-29 2016-01-27 1.950 0 +0
2016-01-28 2016-01-26 1.970 0 +0
2016-01-27 2016-01-25 2.029 0 +0
2016-01-26 2016-01-22 1.989 0 +0
2016-01-25 2016-01-21 1.851 0 +0
2016-01-22 2016-01-20 1.989 0 +0
2016-01-21 2016-01-19 2.048 0 +0
2016-01-20 2016-01-18 1.970 0 +0
2016-01-19 2016-01-15 2.048 0 +0
2016-01-18 2016-01-14 2.029 0 +0
2016-01-15 2016-01-13 2.029 0 +0
2016-01-14 2016-01-12 2.029 0 +0
2016-01-13 2016-01-11 2.029 0 +0
2016-01-12 2016-01-08 2.048 0 +0
2016-01-11 2016-01-07 2.088 0 +0
2016-01-08 2016-01-06 2.186 0 +0
2016-01-07 2016-01-05 2.206 0 +0
2016-01-06 2016-01-04 2.167 0 +0
2016-01-05 2015-12-31 2.226 0 +0
2016-01-04 2015-12-29 2.265 0 +0
2015-12-30 2015-12-28 2.167 0 +0
2015-12-29 2015-12-24 2.245 0 +0
2015-12-28 2015-12-22 2.167 0 +0
2015-12-23 2015-12-21 2.285 0 +0
2015-12-22 2015-12-18 2.324 0 +0
2015-12-21 2015-12-17 2.383 0 +0
2015-12-18 2015-12-16 2.364 0 +0
2015-12-17 2015-12-15 2.344 0 +0
2015-12-16 2015-12-14 2.364 0 +0
2015-12-15 2015-12-11 2.442 0 +0
2015-12-14 2015-12-10 2.501 0 +0
2015-12-11 2015-12-09 2.501 0 +0
2015-12-10 2015-12-08 2.501 0 +0
2015-12-09 2015-12-07 2.521 0 +0
2015-12-08 2015-12-04 2.580 0 +0
2015-12-07 2015-12-03 2.580 0 +0
2015-12-04 2015-12-02 2.580 0 +0
2015-12-03 2015-12-01 2.561 0 +0
2015-12-02 2015-11-30 2.541 0 +0
2015-12-01 2015-11-27 2.521 0 +0
2015-11-30 2015-11-26 2.541 0 +0
2015-11-27 2015-11-25 2.561 0 +0
2015-11-26 2015-11-24 2.600 0 +0
2015-11-25 2015-11-23 2.580 0 +0
2015-11-24 2015-11-20 2.600 0 +0
2015-11-23 2015-11-19 2.698 0 +0
2015-11-20 2015-11-18 2.561 0 +0
2015-11-19 2015-11-17 2.521 0 +0
2015-11-18 2015-11-16 2.501 0 +0
2015-11-17 2015-11-13 2.521 0 +0
2015-11-16 2015-11-12 2.501 0 +0
2015-11-13 2015-11-11 2.482 0 +0
2015-11-12 2015-11-10 2.482 0 +0
2015-11-11 2015-11-09 2.501 0 +0
2015-11-10 2015-11-06 2.521 0 +0
2015-11-09 2015-11-05 2.501 0 +0
2015-11-06 2015-11-04 2.541 0 +0
2015-11-05 2015-11-03 2.521 0 +0
2015-11-04 2015-11-02 2.442 0 +0
2015-11-03 2015-10-30 2.462 0 +0
2015-11-02 2015-10-29 2.482 0 +0
2015-10-30 2015-10-28 2.521 0 +0
2015-10-29 2015-10-27 2.561 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.561 0 +0
2015-10-26 2015-10-22 2.482 0 +0
2015-10-23 2015-10-20 2.541 0 +0
2015-10-22 2015-10-19 2.561 0 +0
2015-10-20 2015-10-16 2.561 0 +0
2015-10-19 2015-10-15 2.501 0 +0
2015-10-16 2015-10-14 2.482 0 +0
2015-10-15 2015-10-13 2.482 0 +0
2015-10-14 2015-10-12 2.482 0 +0
2015-10-13 2015-10-09 2.501 0 +0
2015-10-12 2015-10-08 2.344 0 +0
2015-10-09 2015-10-07 2.305 0 +0
2015-10-08 2015-10-06 2.167 0 +0
2015-10-07 2015-10-05 2.147 0 +0
2015-10-06 2015-10-02 2.127 0 +0
2015-10-05 2015-09-30 2.009 0 +0
2015-10-02 2015-09-29 2.009 0 +0
2015-09-30 2015-09-25 2.048 0 +0
2015-09-29 2015-09-24 2.029 0 +0
2015-09-25 2015-09-23 2.009 0 +0
2015-09-24 2015-09-22 2.088 0 +0
2015-09-23 2015-09-21 2.088 0 +0
2015-09-22 2015-09-18 2.088 0 +0
2015-09-21 2015-09-17 2.068 0 +0
2015-09-18 2015-09-16 2.029 0 +0
2015-09-17 2015-09-15 2.048 0 +0
2015-09-16 2015-09-14 2.068 0 +0
2015-09-15 2015-09-11 2.088 0 +0
2015-09-14 2015-09-10 2.088 0 +0
2015-09-11 2015-09-09 2.167 0 +0
2015-09-10 2015-09-08 2.088 0 +0
2015-09-09 2015-09-07 2.029 0 +0
2015-09-08 2015-09-04 2.009 0 +0
2015-09-07 2015-09-02 2.009 0 +0
2015-09-04 2015-09-01 2.029 0 +0
2015-09-02 2015-08-31 2.088 0 +0
2015-09-01 2015-08-28 2.147 0 +0
2015-08-31 2015-08-27 2.265 0 +0
2015-08-28 2015-08-26 2.048 0 +0
2015-08-27 2015-08-25 2.029 0 +0
2015-08-26 2015-08-24 2.029 0 +0
2015-08-25 2015-08-21 2.186 0 +0
2015-08-24 2015-08-20 2.265 0 +0
2015-08-21 2015-08-19 2.305 0 +0
2015-08-20 2015-08-18 2.324 0 +0
2015-08-19 2015-08-17 2.364 0 +0
2015-08-18 2015-08-14 2.423 0 +0
2015-08-17 2015-08-13 2.423 0 +0
2015-08-14 2015-08-12 2.383 0 +0
2015-08-13 2015-08-11 2.462 0 +0
2015-08-12 2015-08-10 2.521 0 +0
2015-08-11 2015-08-07 2.403 0 +0
2015-08-10 2015-08-06 2.364 0 +0
2015-08-07 2015-08-05 2.442 0 +0
2015-08-06 2015-08-04 2.364 0 +0
2015-08-05 2015-08-03 2.383 0 +0
2015-08-04 2015-07-31 2.423 0 +0
2015-08-03 2015-07-30 2.403 0 +0
2015-07-31 2015-07-29 2.383 0 +0
2015-07-30 2015-07-28 2.442 0 +0
2015-07-29 2015-07-27 2.383 0 +0
2015-07-28 2015-07-24 2.521 0 +0
2015-07-27 2015-07-23 2.561 0 +0
2015-07-24 2015-07-22 2.561 0 +0
2015-07-23 2015-07-21 2.580 0 +0
2015-07-22 2015-07-20 2.541 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.482 0 +0
2015-07-17 2015-07-15 2.482 0 +0
2015-07-16 2015-07-14 2.580 0 +0
2015-07-15 2015-07-13 2.600 0 +0
2015-07-14 2015-07-10 2.580 0 +0
2015-07-13 2015-07-09 2.521 0 +0
2015-07-10 2015-07-08 2.305 0 +0
2015-07-09 2015-07-07 2.442 0 +0
2015-07-08 2015-07-06 2.600 0 +0
2015-07-07 2015-07-03 2.758 0 +0
2015-07-06 2015-07-02 2.895 0 +0
2015-07-03 2015-06-30 3.053 0 +0
2015-07-02 2015-06-29 2.974 0 +0
2015-06-30 2015-06-26 3.092 0 +0
2015-06-29 2015-06-25 3.112 0 +0
2015-06-26 2015-06-24 3.112 0 +0
2015-06-25 2015-06-23 3.171 0 +0
2015-06-24 2015-06-22 3.171 0 +0
2015-06-23 2015-06-19 3.230 0 +0
2015-06-22 2015-06-18 3.250 0 +0
2015-06-19 2015-06-17 3.270 0 +0
2015-06-18 2015-06-16 3.230 0 +0
2015-06-17 2015-06-15 3.348 0 +0
2015-06-16 2015-06-12 3.368 0 +0
2015-06-15 2015-06-11 3.270 0 +0
2015-06-12 2015-06-10 3.348 0 +0
2015-06-11 2015-06-09 3.270 0 +0
2015-06-10 2015-06-08 3.427 0 +0
2015-06-09 2015-06-05 3.447 0 +0
2015-06-08 2015-06-04 3.447 0 +0
2015-06-05 2015-06-03 3.565 0 +0
2015-06-04 2015-06-02 3.585 0 +0
2015-06-03 2015-06-01 3.624 0 +0
2015-06-02 2015-05-29 3.836 0 +0
2015-06-01 2015-05-28 3.815 0 +0
2015-05-29 2015-05-27 3.938 0 +0
2015-05-28 2015-05-26 3.917 0 +0
2015-05-27 2015-05-22 3.836 0 +0
2015-05-26 2015-05-21 3.815 0 +0
2015-05-22 2015-05-20 3.876 0 +0
2015-05-21 2015-05-19 3.856 0 +0
2015-05-20 2015-05-18 3.754 0 +0
2015-05-19 2015-05-15 3.754 0 +0
2015-05-18 2015-05-14 3.734 0 +0
2015-05-15 2015-05-13 3.734 0 +0
2015-05-14 2015-05-12 3.774 0 +0
2015-05-13 2015-05-11 3.876 0 +0
2015-05-12 2015-05-08 3.815 0 +0
2015-05-11 2015-05-07 3.672 0 +0
2015-05-08 2015-05-06 3.897 0 +0
2015-05-07 2015-05-05 3.999 0 +0
2015-05-06 2015-05-04 4.080 0 +0
2015-05-05 2015-04-30 3.938 0 +0
2015-05-04 2015-04-29 3.897 0 +0
2015-04-30 2015-04-28 3.938 0 +0
2015-04-29 2015-04-27 3.958 0 +0
2015-04-28 2015-04-24 3.836 0 +0
2015-04-27 2015-04-23 3.774 0 +0
2015-04-24 2015-04-22 3.774 0 +0
2015-04-23 2015-04-21 3.611 0 +0
2015-04-22 2015-04-20 3.754 0 +0
2015-04-21 2015-04-17 3.856 0 +0
2015-04-20 2015-04-16 3.856 0 +0
2015-04-17 2015-04-15 3.856 0 +0
2015-04-16 2015-04-14 4.019 0 +0
2015-04-15 2015-04-13 4.284 0 +0
2015-04-14 2015-04-10 3.754 0 +0
2015-04-13 2015-04-09 3.632 0 +0
2015-04-10 2015-04-08 3.509 0 +0
2015-04-09 2015-04-02 3.346 0 +0
2015-04-08 2015-04-01 3.244 0 +0
2015-04-02 2015-03-31 3.224 0 +0
2015-04-01 2015-03-30 3.101 0 +0
2015-03-31 2015-03-27 2.938 0 +0
2015-03-30 2015-03-26 2.958 0 +0
2015-03-27 2015-03-25 2.938 0 +0
2015-03-26 2015-03-24 2.958 0 +0
2015-03-25 2015-03-23 2.958 0 +0
2015-03-24 2015-03-20 2.979 0 +0
2015-03-23 2015-03-19 2.979 0 +0
2015-03-20 2015-03-18 2.999 0 +0
2015-03-19 2015-03-17 2.958 0 +0
2015-03-18 2015-03-16 2.938 0 +0
2015-03-17 2015-03-13 2.979 0 +0
2015-03-16 2015-03-12 2.938 0 +0
2015-03-13 2015-03-11 2.958 0 +0
2015-03-12 2015-03-10 2.958 0 +0
2015-03-11 2015-03-09 3.020 0 +0
2015-03-10 2015-03-06 3.040 0 +0
2015-03-09 2015-03-05 3.081 0 +0
2015-03-06 2015-03-04 3.122 0 +0
2015-03-05 2015-03-03 3.040 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.101 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 2.979 0 +0
2015-02-26 2015-02-24 2.999 0 +0
2015-02-25 2015-02-23 3.020 0 +0
2015-02-24 2015-02-18 2.999 0 +0
2015-02-23 2015-02-16 2.999 0 +0
2015-02-17 2015-02-13 3.020 0 +0
2015-02-16 2015-02-12 2.979 0 +0
2015-02-13 2015-02-11 2.979 0 +0
2015-02-12 2015-02-10 2.958 0 +0
2015-02-11 2015-02-09 2.938 0 +0
2015-02-10 2015-02-06 2.999 0 +0
2015-02-09 2015-02-05 2.979 0 +0
2015-02-06 2015-02-04 2.938 0 +0
2015-02-05 2015-02-03 2.958 0 +0
2015-02-04 2015-02-02 2.958 0 +0
2015-02-03 2015-01-30 2.999 0 +0
2015-02-02 2015-01-29 3.040 0 +0
2015-01-30 2015-01-28 3.040 0 +0
2015-01-29 2015-01-27 3.081 0 +0
2015-01-28 2015-01-26 3.060 0 +0
2015-01-27 2015-01-23 3.081 0 +0
2015-01-26 2015-01-22 3.060 0 +0
2015-01-23 2015-01-21 3.122 0 +0
2015-01-22 2015-01-20 3.040 0 +0
2015-01-21 2015-01-19 2.979 0 +0
2015-01-20 2015-01-16 3.101 0 +0
2015-01-19 2015-01-15 3.122 0 +0
2015-01-16 2015-01-14 3.183 0 +0
2015-01-15 2015-01-13 3.244 0 +0
2015-01-14 2015-01-12 3.224 0 +0
2015-01-13 2015-01-09 3.264 0 +0
2015-01-12 2015-01-08 3.285 0 +0
2015-01-09 2015-01-07 3.346 0 +0
2015-01-08 2015-01-06 3.346 0 +0
2015-01-07 2015-01-05 3.346 0 +0
2015-01-06 2015-01-02 3.428 0 +0
2015-01-05 2014-12-31 3.203 0 +0
2015-01-02 2014-12-29 3.244 0 +0
2014-12-30 2014-12-24 3.183 0 +0
2014-12-29 2014-12-22 3.244 0 +0
2014-12-23 2014-12-19 3.224 0 +0
2014-12-22 2014-12-18 3.224 0 +0
2014-12-19 2014-12-17 3.122 0 +0
2014-12-18 2014-12-16 3.183 0 +0
2014-12-17 2014-12-15 3.285 0 +0
2014-12-16 2014-12-12 3.305 0 +0
2014-12-15 2014-12-11 3.387 0 +0
2014-12-12 2014-12-10 3.264 0 +0
2014-12-11 2014-12-09 3.305 0 +0
2014-12-10 2014-12-08 3.081 0 +0
2014-12-09 2014-12-05 2.979 0 +0
2014-12-08 2014-12-04 3.081 0 +0
2014-12-05 2014-12-03 3.060 0 +0
2014-12-04 2014-12-02 3.081 0 +0
2014-12-03 2014-12-01 2.979 0 +0
2014-12-02 2014-11-28 3.122 0 +0
2014-12-01 2014-11-27 3.142 0 +0
2014-11-28 2014-11-26 3.162 0 +0
2014-11-27 2014-11-25 3.060 0 +0
2014-11-26 2014-11-24 3.020 0 +0
2014-11-25 2014-11-21 2.897 0 +0
2014-11-24 2014-11-20 2.877 0 +0
2014-11-21 2014-11-19 2.897 0 +0
2014-11-20 2014-11-18 2.918 0 +0
2014-11-19 2014-11-17 2.938 0 +0
2014-11-18 2014-11-14 3.020 0 +0
2014-11-17 2014-11-13 3.040 0 +0
2014-11-14 2014-11-12 3.060 0 +0
2014-11-13 2014-11-11 2.999 0 +0
2014-11-12 2014-11-10 2.958 0 +0
2014-11-11 2014-11-07 2.918 0 +0
2014-11-10 2014-11-06 2.958 0 +0
2014-11-07 2014-11-05 2.958 0 +0
2014-11-06 2014-11-04 2.918 0 +0
2014-11-05 2014-11-03 2.713 0 +0
2014-11-04 2014-10-31 2.713 0 +0
2014-11-03 2014-10-30 2.652 0 +0
2014-10-31 2014-10-29 2.673 0 +0
2014-10-30 2014-10-28 2.632 0 +0
2014-10-29 2014-10-27 2.693 0 +0
2014-10-28 2014-10-24 2.713 0 +0
2014-10-27 2014-10-23 2.734 0 +0
2014-10-24 2014-10-22 2.775 0 +0
2014-10-23 2014-10-21 2.754 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.815 0 +0
2014-10-20 2014-10-16 2.815 0 +0
2014-10-17 2014-10-15 2.754 0 +0
2014-10-16 2014-10-14 2.795 0 +0
2014-10-15 2014-10-13 2.815 0 +0
2014-10-14 2014-10-10 2.815 0 +0
2014-10-13 2014-10-09 2.836 0 +0
2014-10-10 2014-10-08 2.815 0 +0
2014-10-09 2014-10-07 2.856 0 +0
2014-10-08 2014-10-06 2.836 0 +0
2014-10-07 2014-10-03 2.795 0 +0
2014-10-06 2014-09-30 2.856 0 +0
2014-10-03 2014-09-29 2.856 0 +0
2014-09-30 2014-09-26 2.958 0 +0
2014-09-29 2014-09-25 2.979 0 +0
2014-09-26 2014-09-24 2.938 0 +0
2014-09-25 2014-09-23 2.979 0 +0
2014-09-24 2014-09-22 2.938 0 +0
2014-09-23 2014-09-19 2.938 0 +0
2014-09-22 2014-09-18 2.897 0 +0
2014-09-19 2014-09-17 2.918 0 +0
2014-09-18 2014-09-16 2.897 0 +0
2014-09-17 2014-09-15 2.918 0 +0
2014-09-16 2014-09-12 2.979 0 +0
2014-09-15 2014-09-11 2.979 0 +0
2014-09-12 2014-09-10 2.999 0 +0
2014-09-11 2014-09-08 3.020 0 +0
2014-09-10 2014-09-05 3.060 0 +0
2014-09-08 2014-09-04 3.081 0 +0
2014-09-05 2014-09-03 2.775 0 +0
2014-09-04 2014-09-02 2.754 0 +0
2014-09-03 2014-09-01 2.754 0 +0
2014-09-02 2014-08-29 2.775 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.815 0 +0
2014-08-28 2014-08-26 2.795 0 +0
2014-08-27 2014-08-25 2.836 0 +0
2014-08-26 2014-08-22 2.856 0 +0
2014-08-25 2014-08-21 2.856 0 +0
2014-08-22 2014-08-20 2.856 0 +0
2014-08-21 2014-08-19 2.897 0 +0
2014-08-20 2014-08-18 2.856 0 +0
2014-08-19 2014-08-15 2.836 0 +0
2014-08-18 2014-08-14 2.877 0 +0
2014-08-15 2014-08-13 2.856 0 +0
2014-08-14 2014-08-12 2.815 0 +0
2014-08-13 2014-08-11 2.836 0 +0
2014-08-12 2014-08-08 2.856 0 +0
2014-08-11 2014-08-07 2.836 0 +0
2014-08-08 2014-08-06 2.836 0 +0
2014-08-07 2014-08-05 2.836 0 +0
2014-08-06 2014-08-04 2.856 0 +0
2014-08-05 2014-08-01 2.775 0 +0
2014-08-04 2014-07-31 2.856 0 +0
2014-08-01 2014-07-30 2.877 0 +0
2014-07-31 2014-07-29 2.897 0 +0
2014-07-30 2014-07-28 2.897 0 +0
2014-07-29 2014-07-25 2.856 0 +0
2014-07-28 2014-07-24 2.897 0 +0
2014-07-25 2014-07-23 2.836 0 +0
2014-07-24 2014-07-22 2.775 0 +0
2014-07-23 2014-07-21 2.734 0 +0
2014-07-22 2014-07-18 2.754 0 +0
2014-07-21 2014-07-17 2.754 0 +0
2014-07-18 2014-07-16 2.795 0 +0
2014-07-17 2014-07-15 2.815 0 +0
2014-07-16 2014-07-14 2.836 0 +0
2014-07-15 2014-07-11 2.836 0 +0
2014-07-14 2014-07-10 2.775 0 +0
2014-07-11 2014-07-09 2.754 0 +0
2014-07-10 2014-07-08 2.795 0 +0
2014-07-09 2014-07-07 2.713 0 +0
2014-07-08 2014-07-04 2.693 0 +0
2014-07-07 2014-07-03 2.713 0 +0
2014-07-04 2014-07-02 2.693 0 +0
2014-07-03 2014-06-30 2.713 0 +0
2014-07-02 2014-06-27 2.591 0 +0
2014-06-30 2014-06-26 2.591 0 +0
2014-06-27 2014-06-25 2.591 0 +0
2014-06-26 2014-06-24 2.632 0 +0
2014-06-25 2014-06-23 2.591 0 +0
2014-06-24 2014-06-20 2.673 0 +0
2014-06-23 2014-06-19 2.693 0 +0
2014-06-20 2014-06-18 2.693 0 +0
2014-06-19 2014-06-17 2.713 0 +0
2014-06-18 2014-06-16 2.713 0 +0
2014-06-17 2014-06-13 2.775 0 +0
2014-06-16 2014-06-12 2.795 0 +0
2014-06-13 2014-06-11 2.754 0 +0
2014-06-12 2014-06-10 2.754 0 +0
2014-06-11 2014-06-09 2.775 0 +0
2014-06-10 2014-06-06 2.795 0 +0
2014-06-09 2014-06-05 2.795 0 +0
2014-06-06 2014-06-04 2.795 0 +0
2014-06-05 2014-06-03 2.795 0 +0
2014-06-04 2014-05-30 2.795 0 +0
2014-06-03 2014-05-29 3.036 0 +0
2014-05-30 2014-05-28 2.993 0 +0
2014-05-29 2014-05-27 3.015 0 +0
2014-05-28 2014-05-26 3.036 0 +0
2014-05-27 2014-05-23 3.036 0 +0
2014-05-26 2014-05-22 2.993 0 +0
2014-05-23 2014-05-21 3.015 0 +0
2014-05-22 2014-05-20 2.929 0 +0
2014-05-21 2014-05-19 3.015 0 +0
2014-05-20 2014-05-16 3.015 0 +0
2014-05-19 2014-05-15 3.015 0 +0
2014-05-16 2014-05-14 3.057 0 +0
2014-05-15 2014-05-13 3.036 0 +0
2014-05-14 2014-05-12 3.036 0 +0
2014-05-13 2014-05-09 3.036 0 +0
2014-05-12 2014-05-08 3.057 0 +0
2014-05-09 2014-05-07 3.079 0 +0
2014-05-08 2014-05-05 3.079 0 +0
2014-05-07 2014-05-02 3.079 0 +0
2014-05-05 2014-04-30 3.057 0 +0
2014-05-02 2014-04-29 3.079 0 +0
2014-04-30 2014-04-28 3.143 0 +0
2014-04-29 2014-04-25 3.207 0 +0
2014-04-28 2014-04-24 3.186 0 +0
2014-04-25 2014-04-23 3.207 0 +0
2014-04-24 2014-04-22 3.207 0 +0
2014-04-23 2014-04-17 3.271 0 +0
2014-04-22 2014-04-16 3.207 0 +0
2014-04-17 2014-04-15 3.207 0 +0
2014-04-16 2014-04-14 3.207 0 +0
2014-04-15 2014-04-11 3.207 0 +0
2014-04-14 2014-04-10 3.271 0 +0
2014-04-11 2014-04-09 3.229 0 +0
2014-04-10 2014-04-08 3.271 0 +0
2014-04-09 2014-04-07 3.207 0 +0
2014-04-08 2014-04-04 3.250 0 +0
2014-04-07 2014-04-03 3.335 0 +0
2014-04-04 2014-04-02 3.207 0 +0
2014-04-03 2014-04-01 3.207 0 +0
2014-04-02 2014-03-31 3.250 0 +0
2014-04-01 2014-03-28 3.122 0 +0
2014-03-31 2014-03-27 3.207 0 +0
2014-03-28 2014-03-26 3.357 0 +0
2014-03-27 2014-03-25 3.207 0 +0
2014-03-26 2014-03-24 3.207 0 +0
2014-03-25 2014-03-21 3.186 0 +0
2014-03-24 2014-03-20 3.143 0 +0
2014-03-21 2014-03-19 3.186 0 +0
2014-03-20 2014-03-18 3.164 0 +0
2014-03-19 2014-03-17 3.057 0 +0
2014-03-18 2014-03-14 3.079 0 +0
2014-03-17 2014-03-13 3.143 0 +0
2014-03-14 2014-03-12 3.164 0 +0
2014-03-13 2014-03-11 3.250 0 +0
2014-03-12 2014-03-10 3.250 0 +0
2014-03-11 2014-03-07 3.293 0 +0
2014-03-10 2014-03-06 3.250 0 +0
2014-03-07 2014-03-05 3.229 0 +0
2014-03-06 2014-03-04 3.250 0 +0
2014-03-05 2014-03-03 3.229 0 +0
2014-03-04 2014-02-28 3.293 0 +0
2014-03-03 2014-02-27 3.293 0 +0
2014-02-28 2014-02-26 3.207 0 +0
2014-02-27 2014-02-25 3.229 0 +0
2014-02-26 2014-02-24 3.271 0 +0
2014-02-25 2014-02-21 3.314 0 +0
2014-02-24 2014-02-20 3.314 0 +0
2014-02-21 2014-02-19 3.314 0 +0
2014-02-20 2014-02-18 3.335 0 +0
2014-02-19 2014-02-17 3.400 0 +0
2014-02-18 2014-02-14 3.400 0 +0
2014-02-17 2014-02-13 3.357 0 +0
2014-02-14 2014-02-12 3.400 0 +0
2014-02-13 2014-02-11 3.335 0 +0
2014-02-12 2014-02-10 3.293 0 +0
2014-02-11 2014-02-07 3.314 0 +0
2014-02-10 2014-02-06 3.229 0 +0
2014-02-07 2014-02-05 3.271 0 +0
2014-02-06 2014-02-04 3.271 0 +0
2014-02-05 2014-01-30 3.335 0 +0
2014-02-04 2014-01-28 3.357 0 +0
2014-01-29 2014-01-27 3.314 0 +0
2014-01-28 2014-01-24 3.378 0 +0
2014-01-27 2014-01-23 3.421 0 +0
2014-01-24 2014-01-22 3.464 0 +0
2014-01-23 2014-01-21 3.442 0 +0
2014-01-22 2014-01-20 3.400 0 +0
2014-01-21 2014-01-17 3.400 0 +0
2014-01-20 2014-01-16 3.335 0 +0
2014-01-17 2014-01-15 3.485 0 +0
2014-01-16 2014-01-14 3.464 0 +0
2014-01-15 2014-01-13 3.549 0 +0
2014-01-14 2014-01-10 3.229 0 +0
2014-01-13 2014-01-09 3.207 0 +0
2014-01-10 2014-01-08 3.271 0 +0
2014-01-09 2014-01-07 3.207 0 +0
2014-01-08 2014-01-06 3.250 0 +0
2014-01-07 2014-01-03 3.314 0 +0
2014-01-06 2014-01-02 3.186 0 +0
2014-01-03 2013-12-31 3.229 0 +0
2014-01-02 2013-12-27 3.229 0 +0
2013-12-30 2013-12-24 3.207 0 +0
2013-12-27 2013-12-20 3.164 0 +0
2013-12-23 2013-12-19 3.207 0 +0
2013-12-20 2013-12-18 3.293 0 +0
2013-12-19 2013-12-17 3.271 0 +0
2013-12-18 2013-12-16 3.271 0 +0
2013-12-17 2013-12-13 3.335 0 +0
2013-12-16 2013-12-12 3.314 0 +0
2013-12-13 2013-12-11 3.314 0 +0
2013-12-12 2013-12-10 3.378 0 +0
2013-12-11 2013-12-09 3.528 0 +0
2013-12-10 2013-12-06 3.549 0 +0
2013-12-09 2013-12-05 3.571 0 +0
2013-12-06 2013-12-04 3.613 0 +0
2013-12-05 2013-12-03 3.528 0 +0
2013-12-04 2013-12-02 3.571 0 +0
2013-12-03 2013-11-29 3.571 0 +0
2013-12-02 2013-11-28 3.506 0 +0
2013-11-29 2013-11-27 3.506 0 +0
2013-11-28 2013-11-26 3.421 0 +0
2013-11-27 2013-11-25 3.485 0 +0
2013-11-26 2013-11-22 3.528 0 +0
2013-11-25 2013-11-21 3.485 0 +0
2013-11-22 2013-11-20 3.571 0 +0
2013-11-21 2013-11-19 3.357 0 +0
2013-11-20 2013-11-18 3.357 0 +0
2013-11-19 2013-11-15 3.271 0 +0
2013-11-18 2013-11-14 3.271 0 +0
2013-11-15 2013-11-13 3.229 0 +0
2013-11-14 2013-11-12 3.400 0 +0
2013-11-13 2013-11-11 3.400 0 +0
2013-11-12 2013-11-08 3.357 0 +0
2013-11-11 2013-11-07 3.378 0 +0
2013-11-08 2013-11-06 3.442 0 +0
2013-11-07 2013-11-05 3.442 0 +0
2013-11-06 2013-11-04 3.442 0 +0
2013-11-05 2013-11-01 3.400 0 +0
2013-11-04 2013-10-31 3.378 0 +0
2013-11-01 2013-10-30 3.378 0 +0
2013-10-31 2013-10-29 3.357 0 +0
2013-10-30 2013-10-28 3.421 0 +0
2013-10-29 2013-10-25 3.400 0 +0
2013-10-28 2013-10-24 3.421 0 +0
2013-10-25 2013-10-23 3.378 0 +0
2013-10-24 2013-10-22 3.464 0 +0
2013-10-23 2013-10-21 3.485 0 +0
2013-10-22 2013-10-18 3.592 0 +0
2013-10-21 2013-10-17 3.571 0 +0
2013-10-18 2013-10-16 3.571 0 +0
2013-10-17 2013-10-15 3.592 0 +0
2013-10-16 2013-10-11 3.656 0 +0
2013-10-15 2013-10-10 3.528 0 +0
2013-10-11 2013-10-09 3.485 0 +0
2013-10-10 2013-10-08 3.506 0 +0
2013-10-09 2013-10-07 3.485 0 +0
2013-10-08 2013-10-04 3.549 0 +0
2013-10-07 2013-10-03 3.485 0 +0
2013-10-04 2013-10-02 3.442 0 +0
2013-10-03 2013-09-30 3.464 0 +0
2013-10-02 2013-09-27 3.613 0 +0
2013-09-30 2013-09-26 3.571 0 +0
2013-09-27 2013-09-25 3.699 0 +0
2013-09-26 2013-09-24 3.806 0 +0
2013-09-25 2013-09-23 3.784 0 +0
2013-09-24 2013-09-19 3.827 0 +0
2013-09-23 2013-09-18 3.891 0 +0
2013-09-19 2013-09-17 3.891 0 +0
2013-09-18 2013-09-16 3.955 0 +0
2013-09-17 2013-09-13 3.913 0 +0
2013-09-16 2013-09-12 3.870 0 +0
2013-09-13 2013-09-11 3.849 0 +0
2013-09-12 2013-09-10 3.934 0 +0
2013-09-11 2013-09-09 3.955 0 +0
2013-09-10 2013-09-06 3.763 0 +0
2013-09-09 2013-09-05 3.763 0 +0
2013-09-06 2013-09-04 3.784 0 +0
2013-09-05 2013-09-03 3.720 0 +0
2013-09-04 2013-09-02 3.742 0 +0
2013-09-03 2013-08-30 3.485 0 +0
2013-09-02 2013-08-29 3.464 0 +0
2013-08-30 2013-08-28 3.485 0 +0
2013-08-29 2013-08-27 3.635 0 +0
2013-08-28 2013-08-26 3.742 0 +0
2013-08-27 2013-08-23 3.656 0 +0
2013-08-26 2013-08-22 3.720 0 +0
2013-08-23 2013-08-21 3.742 0 +0
2013-08-22 2013-08-20 3.656 0 +0
2013-08-21 2013-08-19 3.806 0 +0
2013-08-20 2013-08-16 3.699 0 +0
2013-08-19 2013-08-15 3.763 0 +0
2013-08-16 2013-08-13 3.763 0 +0
2013-08-15 2013-08-12 3.720 0 +0
2013-08-13 2013-08-09 3.442 0 +0
2013-08-12 2013-08-08 3.357 0 +0
2013-08-09 2013-08-07 3.357 0 +0
2013-08-08 2013-08-06 3.421 0 +0
2013-08-07 2013-08-05 3.506 0 +0
2013-08-06 2013-08-02 3.528 0 +0
2013-08-05 2013-08-01 3.464 0 +0
2013-08-02 2013-07-31 3.357 0 +0
2013-08-01 2013-07-30 3.400 0 +0
2013-07-31 2013-07-29 3.464 0 +0
2013-07-30 2013-07-26 3.592 0 +0
2013-07-29 2013-07-25 3.592 0 +0
2013-07-26 2013-07-24 3.549 0 +0
2013-07-25 2013-07-23 3.442 0 +0
2013-07-24 2013-07-22 3.335 0 +0
2013-07-23 2013-07-19 3.271 0 +0
2013-07-22 2013-07-18 3.314 0 +0
2013-07-19 2013-07-17 3.335 0 +0
2013-07-18 2013-07-16 3.314 0 +0
2013-07-17 2013-07-15 3.271 0 +0
2013-07-16 2013-07-12 3.335 0 +0
2013-07-15 2013-07-11 3.335 0 +0
2013-07-12 2013-07-10 2.951 0 +0
2013-07-11 2013-07-09 2.993 0 +0
2013-07-10 2013-07-08 3.015 0 +0
2013-07-09 2013-07-05 3.164 0 +0
2013-07-08 2013-07-04 3.122 0 +0
2013-07-05 2013-07-03 3.143 0 +0
2013-07-04 2013-07-02 3.335 0 +0
2013-07-03 2013-06-28 3.293 0 +0
2013-07-02 2013-06-27 3.271 0 +0
2013-06-28 2013-06-26 3.314 0 +0
2013-06-27 2013-06-25 3.229 0 +0
2013-06-26 2013-06-24 3.335 0 +0
2013-06-25 2013-06-21 3.464 0 +0
2013-06-24 2013-06-20 3.314 0 +0
2013-06-21 2013-06-19 3.442 0 +0
2013-06-20 2013-06-18 3.485 0 +0
2013-06-19 2013-06-17 3.400 0 +0
2013-06-18 2013-06-14 3.357 0 +0
2013-06-17 2013-06-13 3.400 0 +0
2013-06-14 2013-06-11 3.378 0 +0
2013-06-13 2013-06-10 3.485 0 +0
2013-06-11 2013-06-07 3.506 0 +0
2013-06-10 2013-06-06 3.464 0 +0
2013-06-07 2013-06-05 3.571 0 +0
2013-06-06 2013-06-04 3.613 0 +0
2013-06-05 2013-06-03 3.678 0 +0
2013-06-04 2013-05-31 3.784 0 +0
2013-06-03 2013-05-30 3.784 0 +0
2013-05-31 2013-05-29 3.998 0 +0
2013-05-30 2013-05-28 4.084 0 +0
2013-05-29 2013-05-27 3.806 0 +0
2013-05-28 2013-05-24 3.870 0 +0
2013-05-27 2013-05-23 3.849 0 +0
2013-05-24 2013-05-22 4.062 0 +0
2013-05-23 2013-05-21 3.870 0 +0
2013-05-22 2013-05-20 3.506 0 +0
2013-05-21 2013-05-16 3.571 0 +0
2013-05-20 2013-05-15 3.678 0 +0
2013-05-16 2013-05-14 3.421 0 +0
2013-05-15 2013-05-13 3.528 0 +0
2013-05-14 2013-05-10 3.635 0 +0
2013-05-13 2013-05-09 3.635 0 +0
2013-05-10 2013-05-08 3.678 0 +0
2013-05-09 2013-05-07 3.571 0 +0
2013-05-08 2013-05-06 3.378 0 +0
2013-05-07 2013-05-03 3.143 0 +0
2013-05-06 2013-05-02 3.122 0 +0
2013-05-03 2013-04-30 3.143 0 +0
2013-05-02 2013-04-29 3.122 0 +0
2013-04-30 2013-04-26 3.186 0 +0
2013-04-29 2013-04-25 3.293 0 +0
2013-04-26 2013-04-24 3.357 0 +0
2013-04-25 2013-04-23 3.314 0 +0
2013-04-24 2013-04-22 3.506 0 +0
2013-04-23 2013-04-19 3.400 0 +0
2013-04-22 2013-04-18 3.271 0 +0
2013-04-19 2013-04-17 3.293 0 +0
2013-04-18 2013-04-16 3.335 0 +0
2013-04-17 2013-04-15 3.164 0 +0
2013-04-16 2013-04-12 3.400 0 +0
2013-04-15 2013-04-11 3.357 0 +0
2013-04-12 2013-04-10 3.186 0 +0
2013-04-11 2013-04-09 3.100 0 +0
2013-04-10 2013-04-08 2.929 0 +0
2013-04-09 2013-04-05 2.865 0 +0
2013-04-08 2013-04-03 3.250 0 +0
2013-04-05 2013-04-02 3.357 0 +0
2013-04-03 2013-03-28 3.784 0 +0
2013-04-02 2013-03-27 3.699 0 +0
2013-03-28 2013-03-26 3.635 0 +0
2013-03-27 2013-03-25 3.656 0 +0
2013-03-26 2013-03-22 3.678 0 +0
2013-03-25 2013-03-21 3.699 0 +0
2013-03-22 2013-03-20 3.678 0 +0
2013-03-21 2013-03-19 3.485 0 +0
2013-03-20 2013-03-18 3.592 0 +0
2013-03-19 2013-03-15 3.742 0 +0
2013-03-18 2013-03-14 3.955 0 +0
2013-03-15 2013-03-13 4.020 0 +0
2013-03-14 2013-03-12 4.233 0 +0
2013-03-13 2013-03-11 4.319 0 +0
2013-03-12 2013-03-08 4.469 0 +0
2013-03-11 2013-03-07 4.426 0 +0
2013-03-08 2013-03-06 4.404 0 +0
2013-03-07 2013-03-05 4.319 0 +0
2013-03-06 2013-03-04 4.233 0 +0
2013-03-05 2013-03-01 4.383 0 +0
2013-03-04 2013-02-28 4.469 0 +0
2013-03-01 2013-02-27 4.212 0 +0
2013-02-28 2013-02-26 4.127 0 +0
2013-02-27 2013-02-25 4.362 0 +0
2013-02-26 2013-02-22 4.362 0 +0
2013-02-25 2013-02-21 4.490 0 +0
2013-02-22 2013-02-20 4.597 0 +0
2013-02-21 2013-02-19 4.597 0 +0
2013-02-20 2013-02-18 4.789 0 +0
2013-02-19 2013-02-15 4.918 0 +0
2013-02-18 2013-02-14 4.447 0 +0
2013-02-15 2013-02-08 4.426 0 +0
2013-02-14 2013-02-07 4.383 0 +0
2013-02-08 2013-02-06 4.447 0 +0
2013-02-07 2013-02-05 4.362 0 +0
2013-02-06 2013-02-04 4.404 0 +0
2013-02-05 2013-02-01 4.426 0 +0
2013-02-04 2013-01-31 4.319 0 +0
2013-02-01 2013-01-30 4.469 0 +0
2013-01-31 2013-01-29 4.319 0 +0
2013-01-30 2013-01-28 4.340 0 +0
2013-01-29 2013-01-25 4.340 0 +0
2013-01-28 2013-01-24 4.447 0 +0
2013-01-25 2013-01-23 4.554 0 +0
2013-01-24 2013-01-22 4.682 0 +0
2013-01-23 2013-01-21 4.789 0 +0
2013-01-22 2013-01-18 4.747 0 +0
2013-01-21 2013-01-17 4.747 0 +0
2013-01-18 2013-01-16 4.875 0 +0
2013-01-17 2013-01-15 4.939 0 +0
2013-01-16 2013-01-14 4.896 0 +0
2013-01-15 2013-01-11 4.832 0 +0
2013-01-14 2013-01-10 4.939 0 +0
2013-01-11 2013-01-09 5.003 0 +0
2013-01-10 2013-01-08 4.853 0 +0
2013-01-09 2013-01-07 5.260 0 +0
2013-01-08 2013-01-04 4.960 0 +0
2013-01-07 2013-01-03 4.747 0 +0
2013-01-04 2013-01-02 4.725 0 +0
2013-01-03 2012-12-31 4.362 0 +0
2013-01-02 2012-12-27 4.682 0 +0
2012-12-28 2012-12-24 4.661 0 +0
2012-12-27 2012-12-20 4.875 0 +0
2012-12-21 2012-12-19 4.939 0 +0
2012-12-20 2012-12-18 4.896 0 +0
2012-12-19 2012-12-17 4.939 0 +0
2012-12-18 2012-12-14 4.896 0 +0
2012-12-17 2012-12-13 4.490 0 +0
2012-12-14 2012-12-12 4.576 0 +0
2012-12-13 2012-12-11 4.661 0 +0
2012-12-12 2012-12-10 4.597 0 +0
2012-12-11 2012-12-07 4.533 0 +0
2012-12-10 2012-12-06 4.169 0 +0
2012-12-07 2012-12-05 4.148 0 +0
2012-12-06 2012-12-04 3.955 0 +0
2012-12-05 2012-12-03 3.934 0 +0
2012-12-04 2012-11-30 3.784 0 +0
2012-12-03 2012-11-29 3.763 0 +0
2012-11-30 2012-11-28 3.742 0 +0
2012-11-29 2012-11-27 3.720 0 +0
2012-11-28 2012-11-26 3.870 0 +0
2012-11-27 2012-11-23 3.870 0 +0
2012-11-26 2012-11-22 3.827 0 +0
2012-11-23 2012-11-21 3.699 0 +0
2012-11-22 2012-11-20 3.678 0 +0
2012-11-21 2012-11-19 3.635 0 +0
2012-11-20 2012-11-16 3.571 0 +0
2012-11-19 2012-11-15 3.571 0 +0
2012-11-16 2012-11-14 3.699 0 +0
2012-11-15 2012-11-13 3.678 0 +0
2012-11-14 2012-11-12 3.784 0 +0
2012-11-13 2012-11-09 4.041 0 +0
2012-11-12 2012-11-08 4.105 0 +0
2012-11-09 2012-11-07 4.212 0 +0
2012-11-08 2012-11-06 4.148 0 +0
2012-11-07 2012-11-05 4.233 0 +0
2012-11-06 2012-11-02 4.084 0 +0
2012-11-05 2012-11-01 4.041 0 +0
2012-11-02 2012-10-31 3.891 0 +0
2012-11-01 2012-10-30 3.720 0 +0
2012-10-31 2012-10-29 3.699 0 +0
2012-10-30 2012-10-26 3.528 0 +0
2012-10-29 2012-10-25 3.742 0 +0
2012-10-26 2012-10-24 3.955 0 +0
2012-10-25 2012-10-22 3.827 0 +0
2012-10-24 2012-10-19 3.784 0 +0
2012-10-22 2012-10-18 3.870 0 +0
2012-10-19 2012-10-17 3.378 0 +0
2012-10-18 2012-10-16 3.250 0 +0
2012-10-17 2012-10-15 3.314 0 +0
2012-10-16 2012-10-12 3.122 0 +0
2012-10-15 2012-10-11 3.143 0 +0
2012-10-12 2012-10-10 3.164 0 +0
2012-10-11 2012-10-09 3.079 0 +0
2012-10-10 2012-10-08 2.865 0 +0
2012-10-09 2012-10-05 2.951 0 +0
2012-10-08 2012-10-04 2.951 0 +0
2012-10-05 2012-10-03 2.737 0 +0
2012-10-04 2012-09-28 2.780 0 +0
2012-10-03 2012-09-27 2.715 0 +0
2012-09-28 2012-09-26 2.694 0 +0
2012-09-27 2012-09-25 2.801 0 +0
2012-09-26 2012-09-24 2.801 0 +0
2012-09-25 2012-09-21 2.801 0 +0
2012-09-24 2012-09-20 2.758 0 +0
2012-09-21 2012-09-19 2.844 0 +0
2012-09-20 2012-09-18 2.801 0 +0
2012-09-19 2012-09-17 2.886 0 +0
2012-09-18 2012-09-14 2.886 0 +0
2012-09-17 2012-09-13 2.865 0 +0
2012-09-14 2012-09-12 2.951 0 +0
2012-09-13 2012-09-11 2.780 0 +0
2012-09-12 2012-09-10 2.822 0 +0
2012-09-11 2012-09-07 2.587 0 +0
2012-09-10 2012-09-06 2.159 0 +0
2012-09-07 2012-09-05 2.288 0 +0
2012-09-06 2012-09-04 2.459 0 +0
2012-09-05 2012-09-03 2.480 0 +0
2012-09-04 2012-08-31 2.544 0 +0
2012-09-03 2012-08-30 2.715 0 +0
2012-08-31 2012-08-29 2.822 0 +0
2012-08-30 2012-08-28 2.993 0 +0
2012-08-29 2012-08-27 2.972 0 +0
2012-08-28 2012-08-24 3.100 0 +0
2012-08-27 2012-08-23 3.186 0 +0
2012-08-24 2012-08-22 2.951 0 +0
2012-08-23 2012-08-21 3.057 0 +0
2012-08-22 2012-08-20 2.993 0 +0
2012-08-21 2012-08-17 2.972 0 +0
2012-08-20 2012-08-16 3.036 0 +0
2012-08-17 2012-08-15 3.143 0 +0
2012-08-16 2012-08-14 3.100 0 +0
2012-08-15 2012-08-13 3.164 0 +0
2012-08-14 2012-08-10 3.357 0 +0
2012-08-13 2012-08-09 3.421 0 +0
2012-08-10 2012-08-08 3.250 0 +0
2012-08-09 2012-08-07 3.164 0 +0
2012-08-08 2012-08-06 3.079 0 +0
2012-08-07 2012-08-03 3.079 0 +0
2012-08-06 2012-08-02 3.036 0 +0
2012-08-03 2012-08-01 3.186 0 +0
2012-08-02 2012-07-31 3.057 0 +0
2012-08-01 2012-07-30 2.929 0 +0
2012-07-31 2012-07-27 3.186 0 +0
2012-07-30 2012-07-26 2.908 0 +0
2012-07-27 2012-07-25 2.715 0 +0
2012-07-26 2012-07-24 2.886 0 +0
2012-07-25 2012-07-23 2.886 0 +0
2012-07-24 2012-07-20 2.737 0 +0
2012-07-23 2012-07-19 2.886 0 +0
2012-07-20 2012-07-18 3.036 0 +0
2012-07-19 2012-07-17 3.400 0 +0
2012-07-18 2012-07-16 3.635 0 +0
2012-07-17 2012-07-13 3.784 0 +0
2012-07-16 2012-07-12 3.742 0 +0
2012-07-13 2012-07-11 3.827 0 +0
2012-07-12 2012-07-10 3.934 0 +0
2012-07-11 2012-07-09 4.020 0 +0
2012-07-10 2012-07-06 4.148 0 +0
2012-07-09 2012-07-05 4.105 0 +0
2012-07-06 2012-07-04 4.255 0 +0
2012-07-05 2012-07-03 3.998 0 +0
2012-07-04 2012-06-29 3.934 0 -105,234
2012-06-25 2012-06-21 4.340 105,234 -4,677 0.01% 456,748
2012-06-06 2012-06-04 4.447 109,911 -5,613 0.01% 488,798
2012-05-31 2012-05-29 5.367 115,524 +14,967 0.01% 619,970
2012-05-29 2012-05-25 5.218 100,557 +3,724 0.01% 524,681
2012-05-24 2012-05-22 5.129 96,833 -4,504 0.01% 496,650
2012-05-21 2012-05-17 4.929 101,337 +4,504 0.01% 499,501
2012-04-11 2012-04-05 6.328 96,833 -4,504 0.01% 612,750
2012-03-21 2012-03-19 6.217 101,337 -13,511 0.01% 630,001
2012-03-16 2012-03-14 6.594 114,848 -13,512 0.01% 757,347
2012-03-08 2012-03-06 6.461 128,360 -4,504 0.01% 829,350
2012-03-06 2012-03-02 6.972 132,864 +22,519 0.01% 926,301
2012-03-02 2012-02-29 6.994 110,345 -2,251 0.01% 771,753
2012-03-01 2012-02-28 6.772 112,596 -294,102 0.01% 762,497
2012-02-29 2012-02-27 6.594 406,698 +158,986 0.02% 2,681,907
2012-02-28 2012-02-24 6.617 247,712 -45,039 0.01% 1,638,999
2012-02-27 2012-02-23 6.661 292,751 +188,712 0.02% 1,950,001
2012-02-24 2012-02-22 7.527 104,039 -11,260 0.01% 783,089
2012-02-23 2012-02-21 7.238 115,299 +13,512 0.01% 834,562
2012-02-22 2012-02-20 7.127 101,787 -28,825 0.01% 725,459
2012-02-21 2012-02-17 7.038 130,612 -7,206 0.01% 919,301
2012-02-14 2012-02-10 7.327 137,818 +7,206 0.01% 1,009,800
2012-02-13 2012-02-09 7.771 130,612 -2,702 0.01% 1,015,001
2012-02-10 2012-02-08 7.593 133,314 +2,702 0.01% 1,012,318
2012-02-08 2012-02-06 7.283 130,612 -2,252 0.01% 951,201
2012-02-07 2012-02-03 7.260 132,864 +1,351 0.01% 964,651
2012-02-03 2012-02-01 6.794 131,513 +28,825 0.01% 893,522
2012-02-01 2012-01-30 6.905 102,688 -7,657 0.01% 709,080
2012-01-31 2012-01-27 7.327 110,345 -183,757 0.01% 808,503
2012-01-30 2012-01-26 6.927 294,102 +171,147 0.02% 2,037,360
2012-01-26 2012-01-19 6.483 122,955 -3,603 0.01% 797,158
2012-01-19 2012-01-17 6.372 126,558 -3,153 0.01% 806,467
2012-01-18 2012-01-16 5.640 129,711 +4,504 0.01% 731,519
2012-01-13 2012-01-11 5.928 125,207 -9,008 0.01% 742,258
2012-01-12 2012-01-10 5.817 134,215 +9,909 0.01% 780,760
2012-01-10 2012-01-06 5.484 124,306 +3,603 0.01% 681,717
2012-01-09 2012-01-05 5.817 120,703 +2,252 0.01% 702,158
2011-12-21 2011-12-19 5.728 118,451 +450 0.01% 678,537
2011-12-02 2011-11-30 5.617 118,001 -1,802 0.01% 662,860
2011-11-30 2011-11-28 5.462 119,803 +1,802 0.01% 654,362
2011-11-23 2011-11-21 5.662 118,001 -9,008 0.01% 668,100
2011-11-17 2011-11-15 6.395 127,009 -2,702 0.01% 812,161
2011-11-16 2011-11-14 6.528 129,711 +2,702 0.01% 846,719
2011-11-14 2011-11-10 6.395 127,009 -5,404 0.01% 812,161
2011-11-11 2011-11-09 6.905 132,413 -6,756 0.01% 914,337
2011-11-09 2011-11-07 6.816 139,169 +6,756 0.01% 948,628
2011-11-08 2011-11-04 6.950 132,413 +6,305 0.01% 920,217
2011-11-02 2011-10-31 6.950 126,108 +3,603 0.01% 876,400
2011-11-01 2011-10-28 7.061 122,505 -12,611 0.01% 864,960
2011-10-31 2011-10-27 7.371 135,116 -6,756 0.01% 996,002
2011-10-28 2011-10-26 6.905 141,872 +6,756 0.01% 979,653
2011-10-20 2011-10-18 6.150 135,116 -13,511 0.01% 831,002
2011-10-19 2011-10-17 6.750 148,627 -6,306 0.01% 1,003,198
2011-10-17 2011-10-13 6.905 154,933 +4,504 0.01% 1,069,842
2011-10-13 2011-10-11 5.950 150,429 -10,809 0.01% 895,121
2011-10-07 2011-10-04 4.885 161,238 +9,008 0.01% 787,599
2011-09-28 2011-09-26 5.329 152,230 -1,802 0.01% 811,198
2011-09-26 2011-09-22 5.573 154,032 -901 0.01% 858,420
2011-09-23 2011-09-21 6.150 154,933 -6,305 0.01% 952,882
2011-09-22 2011-09-20 6.195 161,238 -12,161 0.01% 998,819
2011-09-20 2011-09-16 6.819 173,399 +3,604 0.01% 1,182,423
2011-09-19 2011-09-15 6.615 169,795 +5,150 0.01% 1,123,227
2011-09-16 2011-09-14 6.661 164,645 -4,414 0.01% 1,096,619
2011-09-15 2011-09-12 6.864 169,059 +2,207 0.01% 1,160,488
2011-09-09 2011-09-07 7.408 166,852 -2,207 0.01% 1,236,058
2011-09-08 2011-09-06 7.046 169,059 +7,945 0.01% 1,191,128
2011-09-06 2011-09-02 7.476 161,114 +4,414 0.01% 1,204,501
2011-09-05 2011-09-01 7.748 156,700 +4,414 0.01% 1,214,101
2011-09-02 2011-08-31 7.159 152,286 -9,711 0.01% 1,090,202
2011-09-01 2011-08-30 6.910 161,997 -883 0.01% 1,119,352
2011-08-31 2011-08-29 6.457 162,880 +2,649 0.01% 1,051,653
2011-08-26 2011-08-24 6.479 160,231 +7,945 0.01% 1,038,179
2011-08-24 2011-08-22 6.162 152,286 -4,414 0.01% 938,401
2011-08-22 2011-08-18 7.114 156,700 +4,414 0.01% 1,114,701
2011-08-16 2011-08-12 6.638 152,286 -4,414 0.01% 1,010,852
2011-08-15 2011-08-11 6.910 156,700 +4,414 0.01% 1,082,751
2011-08-11 2011-08-09 6.910 152,286 +7,504 0.01% 1,052,252
2011-08-10 2011-08-08 7.295 144,782 +3,531 0.01% 1,056,161
2011-08-08 2011-08-04 8.292 141,251 +3,532 0.01% 1,171,204
2011-08-02 2011-07-29 8.971 137,719 -3,973 0.01% 1,235,517
2011-08-01 2011-07-28 8.994 141,692 -8,828 0.01% 1,274,370
2011-07-29 2011-07-27 9.085 150,520 -2,649 0.01% 1,367,409
2011-07-28 2011-07-26 8.994 153,169 -4,414 0.01% 1,377,594
2011-07-27 2011-07-25 8.654 157,583 +2,207 0.01% 1,363,743
2011-07-25 2011-07-21 8.405 155,376 +2,207 0.01% 1,305,923
2011-07-22 2011-07-20 8.496 153,169 -9,269 0.01% 1,301,253
2011-07-21 2011-07-19 8.292 162,438 +7,945 0.01% 1,346,879
2011-07-20 2011-07-18 8.767 154,493 +3,531 0.01% 1,354,502
2011-07-19 2011-07-15 9.107 150,962 -18,539 0.01% 1,374,844
2011-07-18 2011-07-14 9.130 169,501 +3,090 0.01% 1,547,523
2011-07-15 2011-07-13 9.017 166,411 +26,485 0.01% 1,500,462
2011-07-14 2011-07-12 9.039 139,926 -7,063 0.01% 1,264,827
2011-07-13 2011-07-11 9.674 146,989 +4,414 0.01% 1,421,911
2011-07-11 2011-07-07 9.991 142,575 -17,656 0.01% 1,424,432
2011-07-08 2011-07-06 9.923 160,231 -1,766 0.01% 1,589,939
2011-07-07 2011-07-05 10.217 161,997 -9,711 0.01% 1,655,173
2011-07-06 2011-07-04 10.036 171,708 +36,196 0.01% 1,723,273
2011-07-05 2011-06-30 9.628 135,512 -21,188 0.01% 1,304,747
2011-06-30 2011-06-28 9.379 156,700 +442 0.01% 1,469,701
2011-06-29 2011-06-27 9.719 156,258 -11,918 0.01% 1,518,656
2011-06-28 2011-06-24 9.651 168,176 +4,414 0.01% 1,623,056
2011-06-27 2011-06-23 9.175 163,762 -17,657 0.01% 1,502,547
2011-06-24 2011-06-22 8.858 181,419 -41,492 0.01% 1,607,013
2011-06-23 2011-06-21 8.428 222,911 +22,070 0.01% 1,878,600
2011-06-22 2011-06-20 8.473 200,841 +8,829 0.01% 1,701,703
2011-06-21 2011-06-17 8.654 192,012 -8,829 0.01% 1,661,696
2011-06-20 2011-06-16 8.541 200,841 -25,601 0.01% 1,715,353
2011-06-17 2011-06-15 8.767 226,442 -47,231 0.01% 1,985,307
2011-06-16 2011-06-14 8.654 273,673 +53,852 0.01% 2,368,400
2011-06-15 2011-06-13 8.631 219,821 +8,828 0.01% 1,897,378
2011-06-13 2011-06-09 8.949 210,993 +7,504 0.01% 1,888,100
2011-06-10 2011-06-08 8.813 203,489 +15,449 0.01% 1,793,289
2011-06-09 2011-06-07 9.266 188,040 +10,594 0.01% 1,742,342
2011-06-08 2011-06-03 9.560 177,446 +20,305 0.01% 1,696,440
2011-06-07 2011-06-02 9.651 157,141 -15,450 0.01% 1,516,557
2011-06-03 2011-06-01 10.104 172,591 -59,148 0.01% 1,743,865
2011-06-02 2011-05-31 9.923 231,739 +54,734 0.01% 2,299,498
2011-06-01 2011-05-30 9.288 177,005 +46,348 0.01% 1,644,104
2011-05-31 2011-05-27 9.583 130,657 +6,621 0.01% 1,252,082
2011-05-30 2011-05-26 9.832 124,036 -21,187 0.01% 1,219,543
2011-05-27 2011-05-25 9.764 145,223 +17,656 0.01% 1,417,988
2011-05-26 2011-05-24 10.104 127,567 -13,242 0.01% 1,288,941
2011-05-25 2011-05-23 10.195 140,809 +8,828 0.01% 1,435,498
2011-05-24 2011-05-20 10.421 131,981 -102,848 0.01% 1,375,400
2011-05-23 2011-05-19 10.738 234,829 -13,242 0.01% 2,521,679
2011-05-20 2011-05-18 10.738 248,071 +19,422 0.01% 2,663,877
2011-05-19 2011-05-17 10.761 228,649 +23,394 0.01% 2,460,496
2011-05-18 2011-05-16 10.670 205,255 +12,801 0.01% 2,190,153
2011-05-17 2011-05-13 11.400 192,454 +19,863 0.01% 2,193,984
2011-05-16 2011-05-12 11.308 172,591 +22,529 0.01% 1,951,581
2011-05-13 2011-05-11 11.053 150,062 +20,758 0.01% 1,658,663
2011-05-12 2011-05-09 11.308 129,304 +28,110 0.01% 1,462,111
2011-05-11 2011-05-06 11.400 101,194 -2,163 0.01% 1,153,616
2011-05-09 2011-05-05 11.562 103,357 +9,082 0.01% 1,195,004
2011-05-06 2011-05-04 12.348 94,275 -23,785 0.01% 1,164,119
2011-05-05 2011-05-03 12.903 118,060 +3,027 0.01% 1,523,339
2011-05-04 2011-04-29 13.250 115,033 +24,650 0.01% 1,524,181
2011-05-03 2011-04-28 13.851 90,383 -60,544 0.00% 1,251,910
2011-04-29 2011-04-27 14.106 150,927 +6,487 0.01% 2,128,905
2011-04-27 2011-04-21 13.712 144,440 -4,324 0.01% 1,980,623
2011-04-26 2011-04-20 13.458 148,764 +30,271 0.01% 2,002,075
2011-04-21 2011-04-19 13.157 118,493 +4,325 0.01% 1,559,066
2011-04-20 2011-04-18 13.574 114,168 -1,730 0.01% 1,549,680
2011-04-19 2011-04-15 13.435 115,898 -16,433 0.01% 1,557,083
2011-04-18 2011-04-14 13.527 132,331 +4,324 0.01% 1,790,099
2011-04-15 2011-04-13 14.036 128,007 +2,163 0.01% 1,796,726
2011-04-14 2011-04-12 13.805 125,844 -24,218 0.01% 1,737,266
2011-04-13 2011-04-11 13.897 150,062 -1,730 0.01% 2,085,474
2011-04-12 2011-04-08 13.504 151,792 -4,324 0.01% 2,049,846
2011-04-11 2011-04-07 13.551 156,116 +6,487 0.01% 2,115,459
2011-04-08 2011-04-06 13.805 149,629 +8,649 0.01% 2,065,616
2011-04-07 2011-04-04 13.527 140,980 +4,757 0.01% 1,907,098
2011-04-06 2011-04-01 13.157 136,223 +23,352 0.01% 1,792,348
2011-04-04 2011-03-31 12.649 112,871 -8,649 0.01% 1,427,675
2011-04-01 2011-03-30 12.672 121,520 +43,678 0.01% 1,539,884
2011-03-31 2011-03-29 12.556 77,842 -3,459 0.00% 977,402
2011-03-29 2011-03-25 12.325 81,301 +8,649 0.00% 1,002,034
2011-03-28 2011-03-24 12.579 72,652 -5,622 0.00% 913,915
2011-03-25 2011-03-23 12.487 78,274 -10,379 0.00% 977,397
2011-03-24 2011-03-22 12.510 88,653 +20,758 0.00% 1,109,048
2011-03-23 2011-03-21 11.516 67,895 -14,271 0.00% 781,856
2011-03-22 2011-03-18 11.331 82,166 -2,163 0.00% 930,996
2011-03-21 2011-03-17 11.238 84,329 -8,216 0.00% 947,704
2011-03-18 2011-03-16 11.354 92,545 -170,820 0.00% 1,050,737
2011-03-17 2011-03-15 10.591 263,365 +14,704 0.01% 2,789,222
2011-03-16 2011-03-14 10.799 248,661 -43,246 0.01% 2,685,246
2011-03-15 2011-03-11 10.383 291,907 +43,246 0.02% 3,030,752
2011-03-11 2011-03-09 10.637 248,661 +1,729 0.01% 2,644,996
2011-03-10 2011-03-08 10.544 246,932 +2,595 0.01% 2,603,765
2011-03-09 2011-03-07 10.660 244,337 -4,757 0.01% 2,604,652
2011-03-07 2011-03-03 10.799 249,094 -43,678 0.01% 2,689,922
2011-03-04 2011-03-02 10.729 292,772 +5,622 0.02% 3,141,283
2011-03-03 2011-03-01 10.637 287,150 -2,162 0.02% 3,054,402
2011-02-25 2011-02-23 9.966 289,312 +4,324 0.02% 2,883,389
2011-02-24 2011-02-22 9.851 284,988 -432 0.02% 2,807,345
2011-02-22 2011-02-18 10.059 285,420 +865 0.02% 2,871,000
2011-02-21 2011-02-17 10.082 284,555 -4,325 0.02% 2,868,879
2011-02-18 2011-02-16 10.059 288,880 +4,325 0.02% 2,905,804
2011-02-17 2011-02-15 9.920 284,555 +21,623 0.02% 2,822,819
2011-02-16 2011-02-14 10.128 262,932 +5,189 0.01% 2,663,036
2011-02-15 2011-02-11 9.874 257,743 +2,162 0.01% 2,544,921
2011-02-14 2011-02-10 9.874 255,581 +45,408 0.01% 2,523,574
2011-02-11 2011-02-09 10.105 210,173 +5,190 0.01% 2,123,821
2011-01-28 2011-01-26 10.128 204,983 -2,595 0.01% 2,076,115
2011-01-26 2011-01-24 10.290 207,578 +2,162 0.01% 2,135,998
2011-01-25 2011-01-21 10.244 205,416 +5,190 0.01% 2,104,251
2011-01-20 2011-01-18 10.475 200,226 +6,054 0.01% 2,097,385
2011-01-18 2011-01-14 10.868 194,172 +31,569 0.01% 2,110,299
2011-01-14 2011-01-12 11.261 162,603 +4,325 0.01% 1,831,121
2011-01-11 2011-01-07 11.215 158,278 +60,976 0.01% 1,775,096
2011-01-10 2011-01-06 11.099 97,302 -3,892 0.01% 1,079,997
2011-01-07 2011-01-05 10.891 101,194 +8,649 0.01% 1,102,136
2011-01-06 2011-01-04 10.244 92,545 +8,216 0.00% 948,017
2011-01-05 2011-01-03 9.966 84,329 +8,649 0.00% 840,454
2011-01-04 2010-12-31 9.828 75,680 +2,163 0.00% 743,755
2011-01-03 2010-12-29 10.013 73,517 -4,325 0.00% 736,097
2010-12-30 2010-12-28 9.943 77,842 +3,460 0.00% 774,002
2010-12-29 2010-12-24 10.244 74,382 -433 0.00% 761,958
2010-12-23 2010-12-21 10.591 74,815 +9,082 0.00% 792,344
2010-12-22 2010-12-20 10.406 65,733 -865 0.00% 683,999
2010-12-21 2010-12-17 10.614 66,598 +8,649 0.00% 706,860
2010-12-20 2010-12-16 10.961 57,949 -205,416 0.00% 635,161
2010-12-17 2010-12-15 11.192 263,365 -21,623 0.01% 2,947,562
2010-12-16 2010-12-14 11.377 284,988 +30,705 0.02% 3,242,285
2010-12-15 2010-12-13 11.354 254,283 -6,055 0.01% 2,887,077
2010-12-13 2010-12-09 11.099 260,338 +3,028 0.01% 2,889,604
2010-12-10 2010-12-08 11.331 257,310 +10,811 0.01% 2,915,495
2010-12-09 2010-12-07 11.863 246,499 +161,305 0.01% 2,924,099
2010-12-08 2010-12-06 11.793 85,194 -4,324 0.00% 1,004,705
2010-12-07 2010-12-03 11.839 89,518 +6,919 0.00% 1,059,839
2010-12-06 2010-12-02 11.886 82,599 -12,973 0.00% 981,742
2010-12-02 2010-11-30 11.747 95,572 +5,189 0.01% 1,122,675
2010-12-01 2010-11-29 11.192 90,383 +4,325 0.00% 1,011,560
2010-11-29 2010-11-25 10.729 86,058 -8,650 0.00% 923,355
2010-11-26 2010-11-24 10.221 94,708 -432 0.01% 967,985
2010-11-25 2010-11-23 9.966 95,140 -1,297 0.01% 948,200
2010-11-24 2010-11-22 10.059 96,437 -1,730 0.01% 970,046
2010-11-23 2010-11-19 10.290 98,167 -4,325 0.01% 1,010,148
2010-11-22 2010-11-18 10.036 102,492 +1,298 0.01% 1,028,583
2010-11-19 2010-11-17 9.943 101,194 +9,514 0.01% 1,006,196
2010-11-18 2010-11-16 10.498 91,680 +28,109 0.00% 962,476
2010-11-17 2010-11-15 10.706 63,571 +5,190 0.00% 680,612
2010-11-16 2010-11-12 10.799 58,381 -38,921 0.00% 630,446
2010-11-15 2010-11-11 11.493 97,302 +5,189 0.01% 1,118,247
2010-11-12 2010-11-10 11.377 92,113 +25,515 0.00% 1,047,962
2010-11-11 2010-11-09 11.076 66,598 -32,434 0.00% 737,660
2010-11-08 2010-11-04 10.822 99,032 +17,298 0.01% 1,071,719
2010-11-05 2010-11-03 10.799 81,734 -1,730 0.00% 882,631
2010-11-04 2010-11-02 10.290 83,464 -4,324 0.00% 858,853
2010-11-03 2010-11-01 10.036 87,788 -20,758 0.00% 881,017
2010-11-01 2010-10-28 9.573 108,546 +865 0.01% 1,039,139
2010-10-29 2010-10-27 9.203 107,681 -42,381 0.01% 991,018
2010-10-28 2010-10-26 9.620 150,062 -63,138 0.01% 1,443,523
2010-10-27 2010-10-25 10.151 213,200 +3,460 0.01% 2,164,269
2010-10-25 2010-10-21 10.128 209,740 +119,357 0.01% 2,124,295
2010-10-22 2010-10-20 9.989 90,383 +8,649 0.01% 902,880
2010-10-21 2010-10-19 10.244 81,734 +20,758 0.01% 837,271
2010-10-20 2010-10-18 10.336 60,976 -7,784 0.01% 630,269
2010-10-19 2010-10-15 10.128 68,760 -3,460 0.01% 696,417
2010-10-18 2010-10-14 10.198 72,220 -41,083 0.01% 736,471
2010-10-15 2010-10-13 10.013 113,303 -11,676 0.01% 1,134,459
2010-10-14 2010-10-12 10.059 124,979 +12,108 0.01% 1,257,146
2010-10-13 2010-10-11 9.781 112,871 -7,784 0.01% 1,104,034
2010-10-11 2010-10-07 38.628 120,655 +58,718 0.01% 4,660,623
2010-10-08 2010-10-06 38.066 61,937 +4,271 0.01% 2,357,683
2010-10-07 2010-10-05 38.675 57,666 +2,563 0.01% 2,230,204
2010-10-06 2010-10-04 38.159 55,103 +27,979 0.01% 2,102,701
2010-10-05 2010-09-30 36.708 27,124 -4,272 0.01% 995,668
2010-10-04 2010-09-29 36.287 31,396 +4,272 0.01% 1,139,254
2010-09-30 2010-09-28 36.333 27,124 +4,912 0.01% 985,508
2010-09-29 2010-09-27 36.240 22,212 +1,922 0.00% 804,958
2010-09-28 2010-09-24 35.210 20,290 +11,747 0.00% 714,405
2010-09-20 2010-09-16 34.695 8,543 -8,543 0.00% 296,397
2010-09-17 2010-09-15 34.461 17,086 +8,543 0.00% 588,793
2010-09-16 2010-09-14 33.805 8,543 +2,776 0.00% 288,797
2010-09-09 2010-09-07 33.384 5,767 -640 0.00% 192,524
2010-07-16 2010-07-14 25.377 6,407 +4,271 0.00% 162,592
2010-06-07 2010-06-03 21.538 2,136 -5,126 0.00% 46,005
2010-06-04 2010-06-02 21.678 7,262 +5,126 0.00% 157,428
2010-05-25 2010-05-20 21.637 2,136 -4,271 0.00% 46,216
2010-05-24 2010-05-19 22.873 6,407 +98 0.00% 146,547
2010-04-29 2010-04-27 26.963 6,309 -3,154 0.00% 170,107
2010-04-01 2010-03-30 27.153 9,463 +4,206 0.00% 256,947
2010-03-19 2010-03-17 25.536 5,257 +3,154 0.00% 134,243
2010-03-04 2010-03-02 24.680 2,103 -6,309 0.00% 51,902
2010-03-03 2010-03-01 23.967 8,412 +6,309 0.00% 201,608
2010-02-26 2010-02-24 23.777 2,103 -7,150 0.00% 50,002
2010-02-19 2010-02-17 22.730 9,253 +2,734 0.00% 210,324
2010-02-18 2010-02-12 22.921 6,519 +3,575 0.00% 149,419
2010-01-26 2010-01-22 24.014 2,944 +841 0.00% 70,698
2010-01-18 2010-01-14 27.961 2,103 -4,837 0.00% 58,802
2010-01-14 2010-01-12 29.530 6,940 -2,523 0.00% 204,941
2010-01-13 2010-01-11 30.481 9,463 +1,682 0.00% 288,446
2010-01-08 2010-01-06 29.102 7,781 -2,103 0.00% 226,446
2010-01-04 2009-12-29 24.870 9,884 -1,682 0.00% 245,817
2009-12-17 2009-12-15 25.821 11,566 -2,103 0.00% 298,649
2009-12-15 2009-12-11 25.203 13,669 -6,309 0.00% 344,501
2009-12-02 2009-11-30 22.968 19,978 +4,206 0.00% 458,857
2009-11-26 2009-11-24 23.111 15,772 -11,986 0.00% 364,503
2009-11-25 2009-11-23 23.491 27,758 -42,059 0.01% 652,068
2009-11-18 2009-11-16 22.873 69,817 +26,918 0.02% 1,596,924
2009-11-17 2009-11-13 23.063 42,899 +32,384 0.01% 989,389
2009-11-09 2009-11-05 20.828 10,515 -2,102 0.00% 219,009
2009-11-02 2009-10-29 21.399 12,617 -4,206 0.00% 269,989
2009-10-30 2009-10-28 22.065 16,823 +4,206 0.00% 371,193
2009-10-28 2009-10-23 22.921 12,617 -4,206 0.00% 289,189
2009-10-27 2009-10-22 22.635 16,823 +4,206 0.00% 380,793
2009-10-23 2009-10-21 22.635 12,617 +6,308 0.00% 285,589
2009-10-12 2009-10-08 21.368 6,309 -1,984 0.00% 134,810
2009-10-09 2009-10-07 20.886 8,293 -8,293 0.00% 173,204
2009-10-08 2009-10-06 20.500 16,586 +10,366 0.00% 340,008
2009-09-29 2009-09-25 22.622 6,220 -2,073 0.00% 140,709
2009-09-28 2009-09-24 20.548 8,293 -33,171 0.00% 170,404
2009-09-25 2009-09-23 20.066 41,464 +29,025 0.01% 832,000
2009-09-24 2009-09-22 17.992 12,439 +2,073 0.00% 223,796
2009-09-15 2009-09-11 21.947 10,366 -2,073 0.00% 227,500
2009-09-14 2009-09-10 21.513 12,439 +6,219 0.00% 267,596
2009-09-10 2009-09-08 22.236 6,220 -6,219 0.00% 138,309
2009-09-09 2009-09-07 22.718 12,439 +6,219 0.00% 282,595
2009-08-31 2009-08-27 21.850 6,220 +2,074 0.00% 135,909
2009-08-17 2009-08-13 25.854 4,146 +1,036 0.00% 107,190
2009-08-06 2009-08-04 26.577 3,110 -1,036 0.00% 82,655
2009-07-31 2009-07-29 25.998 4,146 +2,073 0.00% 107,790
2009-07-28 2009-07-24 24.937 2,073 +1,036 0.00% 51,695
2009-07-21 2009-07-17 23.635 1,037 -1,036 0.00% 24,509
2009-07-17 2009-07-15 21.175 2,073 -5,183 0.00% 43,896
2009-07-13 2009-07-09 19.294 7,256 -2,488 0.00% 139,996
2009-06-25 2009-06-23 15.387 9,744 +2,488 0.00% 149,929
2009-06-16 2009-06-12 18.619 7,256 -1,037 0.00% 135,096
2009-06-12 2009-06-10 19.101 8,293 -7,671 0.00% 158,404
2009-06-11 2009-06-09 18.860 15,964 +2,903 0.00% 301,077
2009-06-08 2009-06-04 21.127 13,061 +2,902 0.00% 275,936
2009-06-04 2009-06-02 21.223 10,159 +4,561 0.00% 215,607
2009-06-03 2009-06-01 21.706 5,598 +208 0.00% 121,508
2009-06-01 2009-05-27 19.246 5,390 +2,073 0.00% 103,734
2009-05-29 2009-05-26 19.342 3,317 +1,036 0.00% 64,158
2009-05-25 2009-05-21 75.346 2,281 +2,074 0.00% 171,863
2009-05-22 2009-05-20 77.287 207 +104 0.00% 15,999
2009-05-20 2009-05-18 70.588 103 -30,898 0.00% 7,271
2009-05-15 2009-05-13 65.054 31,001 +30,898 0.03% 2,016,724
2009-05-06 2009-05-04 61.752 103 -721 0.00% 6,360
2009-05-05 2009-04-30 57.286 824 -2,060 0.00% 47,204
2009-05-04 2009-04-29 55.732 2,884 -824 0.00% 160,732
2009-04-30 2009-04-28 52.917 3,708 +1,854 0.00% 196,215
2009-04-29 2009-04-27 56.800 1,854 +1,751 0.00% 105,308
2009-04-28 2009-04-24 60.878 103 -1,545 0.00% 6,270
2009-04-27 2009-04-23 59.616 1,648 -1,030 0.00% 98,247
2009-04-23 2009-04-21 56.995 2,678 +1,545 0.00% 152,632
2009-04-22 2009-04-20 60.102 1,133 +1,030 0.00% 68,095
2009-04-21 2009-04-17 61.461 103 -412 0.00% 6,330
2009-04-17 2009-04-15 60.684 515 -618 0.00% 31,252
2009-04-16 2009-04-14 60.102 1,133 -412 0.00% 68,095
2009-04-15 2009-04-09 56.509 1,545 -927 0.00% 87,307
2009-04-14 2009-04-08 50.295 2,472 +927 0.00% 124,329
2009-04-09 2009-04-07 54.956 1,545 +1,030 0.00% 84,906
2009-04-06 2009-04-02 53.402 515 -1,030 0.00% 27,502
2009-03-31 2009-03-27 50.004 1,545 +1,030 0.00% 77,256
2009-03-17 2009-03-13 38.352 515 -1,545 0.00% 19,752
2009-03-16 2009-03-12 36.993 2,060 +1,545 0.00% 76,206
2009-03-13 2009-03-11 38.838 515 -1,545 0.00% 20,002
2009-03-12 2009-03-10 38.352 2,060 +1,545 0.00% 79,006
2009-03-06 2009-03-04 37.964 515 -1,236 0.00% 19,551
2009-03-05 2009-03-03 33.983 1,751 +1,236 0.00% 59,505
2009-03-03 2009-02-27 36.508 515 -1,133 0.00% 18,801
2009-02-25 2009-02-23 36.702 1,648 +1,133 0.00% 60,485
2009-02-10 2009-02-06 39.809 515 -1,030 0.00% 20,502
2009-02-09 2009-02-05 39.518 1,545 -2,163 0.00% 61,055
2009-02-06 2009-02-04 36.993 3,708 +1,030 0.00% 137,170
2009-01-12 2009-01-08 36.799 2,678 +2,163 0.00% 98,548
2009-01-09 2009-01-07 41.557 515 -927 0.00% 21,402
2009-01-08 2009-01-06 40.974 1,442 +1,030 0.00% 59,085
2008-12-18 2008-12-16 37.867 412 -3,399 0.00% 15,601
2008-12-16 2008-12-12 33.692 3,811 +2,472 0.00% 128,400
2008-12-12 2008-12-10 36.313 1,339 -8,754 0.00% 48,624
2008-12-11 2008-12-09 33.789 10,093 -8,755 0.01% 341,032
2008-12-10 2008-12-08 32.430 18,848 +17,509 0.02% 611,234
2008-12-04 2008-12-02 31.944 1,339 -20,598 0.00% 42,773
2008-12-03 2008-12-01 33.109 21,937 +20,598 0.02% 726,319
2008-12-02 2008-11-28 31.167 1,339 -206 0.00% 41,733
2008-11-27 2008-11-25 27.089 1,545 +206 0.00% 41,853
2008-11-13 2008-11-11 34.954 1,339 +927 0.00% 46,804
2008-11-11 2008-11-07 26.701 412 -2,060 0.00% 11,001
2008-11-10 2008-11-06 25.050 2,472 +2,060 0.00% 61,925
2008-10-30 2008-10-28 26.313 412 +103 0.00% 10,841
2008-09-22 2008-09-18 58.513 309 +7 0.00% 18,080
2008-09-08 2008-09-04 69.422 302 -605 0.00% 20,965
2008-09-05 2008-09-03 70.315 907 +605 0.00% 63,775
2008-06-30 2008-06-26 73.885 302 -101 0.00% 22,313
2008-06-18 2008-06-16 78.447 403 -101 0.00% 31,614
2008-06-11 2008-06-06 80.728 504 +202 0.00% 40,687
2008-06-06 2008-06-04 85.786 302 -505 0.00% 25,907
2008-06-05 2008-06-03 86.182 807 +505 0.00% 69,549
2008-06-04 2008-06-02 90.447 302 +302 0.00% 27,315
2008-05-26 2008-05-22 96.199 0 -202
2008-05-22 2008-05-20 92.926 202 +101 0.00% 18,771
2008-05-20 2008-05-16 84.695 101 -403 0.00% 8,554
2008-05-19 2008-05-15 86.678 504 +504 0.00% 43,686
2008-05-16 2008-05-14 87.769 0 -504
2008-05-15 2008-05-13 82.414 504 +504 0.00% 41,537
2008-04-01 2008-03-28 61.627 0 -1,586
2008-03-31 2008-03-27 61.425 1,586 +1,586 0.00% 97,420
2008-03-17 2008-03-13 89.263 0 -198
2008-03-14 2008-03-12 92.390 198 +198 0.00% 18,293
2008-02-27 2008-02-25 127.087 0 -1,983
2008-02-25 2008-02-21 128.297 1,983 +1,983 0.00% 254,413
2008-02-12 2008-02-06 123.859 0 -991
2008-01-24 2008-01-22 103.485 991 -992 0.00% 102,553
2008-01-23 2008-01-21 115.790 1,983 +992 0.00% 229,611
2008-01-22 2008-01-18 123.052 991 +991 0.00% 121,945
2008-01-17 2008-01-15 130.919 0 -991
2008-01-10 2008-01-08 117.000 991 -1,983 0.00% 115,947
2008-01-08 2008-01-04 113.974 2,974 +991 0.00% 338,960
2008-01-03 2007-12-31 124.464 1,983 +1,983 0.00% 246,812
2007-12-28 2007-12-24 125.674 0 -1,983
2007-12-21 2007-12-19 113.773 1,983 +992 0.00% 225,611
2007-12-20 2007-12-18 112.159 991 +991 0.00% 111,149
2007-11-01 2007-10-30 173.281 0 -1,983
2007-10-29 2007-10-25 155.328 1,983 +992 0.00% 308,015
2007-10-25 2007-10-23 158.354 991 +991 0.00% 156,929
2007-09-21 2007-09-19 165.731 0 -985
2007-09-20 2007-09-18 152.326 985 +985 0.00% 150,041
2007-09-18 2007-09-14 168.574 0 -591
2007-09-14 2007-09-12 169.793 591 +591 0.00% 100,348
2007-09-13 2007-09-11 167.762 0 -1,379
2007-09-12 2007-09-10 170.808 1,379 +394 0.00% 235,545
2007-09-11 2007-09-07 175.683 985 +985 0.00% 173,048
2007-08-27 2007-08-23 166.543 0 -492
2007-08-15 2007-08-13 158.216 492 +492 0.00% 77,842
2007-08-14 2007-08-10 156.185 0 -295
2007-08-03 2007-08-01 173.855 295 -690 0.00% 51,287
2007-08-02 2007-07-31 177.714 985 +985 0.00% 175,048
2007-07-09 2007-07-05 184.619 0 -1,969
2007-06-26 2007-06-22 173.652 1,969 0.00% 341,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top