History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 11,256,000 | +0 | 0.26% | 32,867,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 11,256,000 | +0 | 0.26% | 33,542,880 |
| 2025-10-10 | 2025-10-08 | 2.990 | 11,256,000 | -133,000 | 0.26% | 33,655,440 |
| 2025-10-09 | 2025-10-06 | 2.990 | 11,389,000 | +54,000 | 0.27% | 34,053,110 |
| 2025-10-08 | 2025-10-03 | 3.020 | 11,335,000 | +163,000 | 0.26% | 34,231,700 |
| 2025-10-06 | 2025-10-02 | 2.960 | 11,172,000 | -134,000 | 0.26% | 33,069,120 |
| 2025-10-03 | 2025-09-30 | 2.980 | 11,306,000 | +208,000 | 0.26% | 33,691,880 |
| 2025-10-02 | 2025-09-29 | 3.020 | 11,098,000 | -157,000 | 0.26% | 33,515,960 |
| 2025-09-30 | 2025-09-26 | 2.940 | 11,255,000 | -118,000 | 0.26% | 33,089,700 |
| 2025-09-29 | 2025-09-25 | 2.970 | 11,373,000 | -125,000 | 0.27% | 33,777,810 |
| 2025-09-26 | 2025-09-24 | 2.950 | 11,498,000 | -121,000 | 0.27% | 33,919,100 |
| 2025-09-25 | 2025-09-23 | 2.940 | 11,619,000 | +30,000 | 0.27% | 34,159,860 |
| 2025-09-24 | 2025-09-22 | 2.940 | 11,589,000 | +57,000 | 0.27% | 34,071,660 |
| 2025-09-23 | 2025-09-19 | 2.980 | 11,532,000 | +15,000 | 0.27% | 34,365,360 |
| 2025-09-22 | 2025-09-18 | 2.940 | 11,517,000 | +32,000 | 0.27% | 33,859,980 |
| 2025-09-19 | 2025-09-17 | 2.900 | 11,485,000 | -544,000 | 0.27% | 33,306,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 12,029,000 | +29,000 | 0.28% | 35,004,390 |
| 2025-09-17 | 2025-09-15 | 2.940 | 12,000,000 | +190,000 | 0.28% | 35,280,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 11,810,000 | +476,000 | 0.28% | 35,430,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 11,334,000 | +1,776,000 | 0.26% | 34,682,040 |
| 2025-09-12 | 2025-09-10 | 2.900 | 9,558,000 | +150,000 | 0.22% | 27,718,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 9,408,000 | +71,000 | 0.22% | 27,000,960 |
| 2025-09-10 | 2025-09-08 | 2.870 | 9,337,000 | +272,000 | 0.22% | 26,797,190 |
| 2025-09-09 | 2025-09-05 | 2.760 | 9,065,000 | +129,000 | 0.21% | 25,019,400 |
| 2025-09-08 | 2025-09-04 | 2.750 | 8,936,000 | -20,000 | 0.21% | 24,574,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 8,956,000 | -297,000 | 0.21% | 24,718,560 |
| 2025-09-04 | 2025-09-02 | 2.710 | 9,253,000 | -67,000 | 0.22% | 25,075,630 |
| 2025-09-03 | 2025-09-01 | 2.770 | 9,320,000 | -109,000 | 0.22% | 25,816,400 |
| 2025-09-02 | 2025-08-29 | 2.700 | 9,429,000 | -63,000 | 0.22% | 25,458,300 |
| 2025-09-01 | 2025-08-28 | 2.700 | 9,492,000 | -153,000 | 0.22% | 25,628,400 |
| 2025-08-29 | 2025-08-27 | 2.740 | 9,645,000 | -1,695,000 | 0.23% | 26,427,300 |
| 2025-08-28 | 2025-08-26 | 2.770 | 11,340,000 | -184,000 | 0.26% | 31,411,800 |
| 2025-08-27 | 2025-08-25 | 2.820 | 11,524,000 | -55,000 | 0.27% | 32,497,680 |
| 2025-08-26 | 2025-08-22 | 2.800 | 11,579,000 | -15,000 | 0.27% | 32,421,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 11,594,000 | +115,000 | 0.27% | 32,695,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 11,479,000 | -391,000 | 0.27% | 32,485,570 |
| 2025-08-21 | 2025-08-19 | 2.860 | 11,870,000 | -22,000 | 0.28% | 33,948,200 |
| 2025-08-20 | 2025-08-18 | 2.840 | 11,892,000 | +67,000 | 0.28% | 33,773,280 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11,825,000 | -83,000 | 0.28% | 34,174,250 |
| 2025-08-18 | 2025-08-14 | 2.860 | 11,908,000 | +5,000 | 0.28% | 34,056,880 |
| 2025-08-15 | 2025-08-13 | 2.900 | 11,903,000 | +94,000 | 0.28% | 34,518,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 11,809,000 | -24,000 | 0.28% | 34,364,190 |
| 2025-08-13 | 2025-08-11 | 2.860 | 11,833,000 | +170,000 | 0.28% | 33,842,380 |
| 2025-08-12 | 2025-08-08 | 2.890 | 11,663,000 | +168,000 | 0.27% | 33,706,070 |
| 2025-08-11 | 2025-08-07 | 2.800 | 11,495,000 | +197,000 | 0.27% | 32,186,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 11,298,000 | +49,000 | 0.26% | 31,634,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 11,249,000 | -296,000 | 0.26% | 30,372,300 |
| 2025-08-06 | 2025-08-04 | 2.610 | 11,545,000 | +40,000 | 0.27% | 30,132,450 |
| 2025-08-05 | 2025-08-01 | 2.630 | 11,505,000 | +45,000 | 0.27% | 30,258,150 |
| 2025-08-04 | 2025-07-31 | 2.660 | 11,460,000 | -128,109 | 0.27% | 30,483,600 |
| 2025-08-01 | 2025-07-30 | 2.710 | 11,588,109 | -225,000 | 0.27% | 31,403,775 |
| 2025-07-31 | 2025-07-29 | 2.700 | 11,813,109 | -444,000 | 0.28% | 31,895,394 |
| 2025-07-30 | 2025-07-28 | 2.670 | 12,257,109 | +117,000 | 0.29% | 32,726,481 |
| 2025-07-29 | 2025-07-25 | 2.680 | 12,140,109 | +138,000 | 0.28% | 32,535,492 |
| 2025-07-28 | 2025-07-24 | 2.680 | 12,002,109 | +1,252,000 | 0.28% | 32,165,652 |
| 2025-07-25 | 2025-07-23 | 2.630 | 10,750,109 | +1,011,000 | 0.25% | 28,272,787 |
| 2025-07-24 | 2025-07-22 | 2.780 | 9,739,109 | +95,000 | 0.23% | 27,074,723 |
| 2025-07-23 | 2025-07-21 | 2.400 | 9,644,109 | +53,000 | 0.23% | 23,145,862 |
| 2025-07-22 | 2025-07-18 | 2.390 | 9,591,109 | +18,000 | 0.22% | 22,922,751 |
| 2025-07-21 | 2025-07-17 | 2.390 | 9,573,109 | -2,000 | 0.22% | 22,879,731 |
| 2025-07-18 | 2025-07-16 | 2.380 | 9,575,109 | -285,000 | 0.22% | 22,788,759 |
| 2025-07-17 | 2025-07-15 | 2.350 | 9,860,109 | -445,000 | 0.23% | 23,171,256 |
| 2025-07-16 | 2025-07-14 | 2.370 | 10,305,109 | -536,000 | 0.24% | 24,423,108 |
| 2025-07-15 | 2025-07-11 | 2.360 | 10,841,109 | +33,000 | 0.25% | 25,585,017 |
| 2025-07-14 | 2025-07-10 | 2.310 | 10,808,109 | -255,000 | 0.25% | 24,966,732 |
| 2025-07-11 | 2025-07-09 | 2.310 | 11,063,109 | -1,000 | 0.26% | 25,555,782 |
| 2025-07-10 | 2025-07-08 | 2.290 | 11,064,109 | +363,000 | 0.26% | 25,336,810 |
| 2025-07-09 | 2025-07-07 | 2.290 | 10,701,109 | -35,000 | 0.25% | 24,505,540 |
| 2025-07-08 | 2025-07-04 | 2.290 | 10,736,109 | -30,000 | 0.25% | 24,585,690 |
| 2025-07-07 | 2025-07-03 | 2.260 | 10,766,109 | -8,000 | 0.25% | 24,331,406 |
| 2025-07-04 | 2025-07-02 | 2.240 | 10,774,109 | -167,000 | 0.25% | 24,134,004 |
| 2025-07-03 | 2025-06-30 | 2.110 | 10,941,109 | +175,000 | 0.26% | 23,085,740 |
| 2025-07-02 | 2025-06-27 | 2.100 | 10,766,109 | -26,000 | 0.25% | 22,608,829 |
| 2025-06-30 | 2025-06-26 | 2.080 | 10,792,109 | +4,000 | 0.25% | 22,447,587 |
| 2025-06-27 | 2025-06-25 | 2.040 | 10,788,109 | -78,000 | 0.25% | 22,007,742 |
| 2025-06-26 | 2025-06-24 | 2.040 | 10,866,109 | +16,000 | 0.25% | 22,166,862 |
| 2025-06-25 | 2025-06-23 | 1.990 | 10,850,109 | +12,000 | 0.25% | 21,591,717 |
| 2025-06-24 | 2025-06-20 | 1.960 | 10,838,109 | -10,000 | 0.25% | 21,242,694 |
| 2025-06-23 | 2025-06-19 | 1.970 | 10,848,109 | -103,000 | 0.25% | 21,370,775 |
| 2025-06-20 | 2025-06-18 | 2.020 | 10,951,109 | +8,000 | 0.26% | 22,121,240 |
| 2025-06-19 | 2025-06-17 | 2.010 | 10,943,109 | -33,000 | 0.26% | 21,995,649 |
| 2025-06-18 | 2025-06-16 | 2.020 | 10,976,109 | +151,000 | 0.26% | 22,171,740 |
| 2025-06-17 | 2025-06-13 | 2.000 | 10,825,109 | -164,000 | 0.25% | 21,650,218 |
| 2025-06-16 | 2025-06-12 | 2.000 | 10,989,109 | +57,000 | 0.26% | 21,978,218 |
| 2025-06-13 | 2025-06-11 | 2.000 | 10,932,109 | +14,000 | 0.26% | 21,864,218 |
| 2025-06-12 | 2025-06-10 | 2.010 | 10,918,109 | -11,000 | 0.26% | 21,945,399 |
| 2025-06-11 | 2025-06-09 | 1.980 | 10,929,109 | -1,000 | 0.26% | 21,639,636 |
| 2025-06-09 | 2025-06-05 | 2.020 | 10,930,109 | -16,000 | 0.26% | 22,078,820 |
| 2025-06-06 | 2025-06-04 | 2.010 | 10,946,109 | +121,000 | 0.26% | 22,001,679 |
| 2025-06-05 | 2025-06-03 | 1.970 | 10,825,109 | +52,000 | 0.25% | 21,325,465 |
| 2025-06-04 | 2025-06-02 | 1.900 | 10,773,109 | -2,000 | 0.25% | 20,468,907 |
| 2025-06-03 | 2025-05-30 | 1.880 | 10,775,109 | -357,000 | 0.25% | 20,257,205 |
| 2025-06-02 | 2025-05-29 | 2.199 | 11,132,109 | -6,000 | 0.26% | 24,476,797 |
| 2025-05-30 | 2025-05-28 | 2.177 | 11,138,109 | +702,890 | 0.26% | 24,252,222 |
| 2025-05-28 | 2025-05-26 | 2.156 | 10,435,219 | -91,815 | 0.26% | 22,498,981 |
| 2025-05-27 | 2025-05-23 | 2.199 | 10,527,034 | -44,971 | 0.26% | 23,146,384 |
| 2025-05-26 | 2025-05-22 | 2.167 | 10,572,005 | -11,243 | 0.26% | 22,906,741 |
| 2025-05-23 | 2025-05-21 | 2.188 | 10,583,248 | +27,170 | 0.26% | 23,157,024 |
| 2025-05-22 | 2025-05-20 | 2.188 | 10,556,078 | +196,748 | 0.26% | 23,097,574 |
| 2025-05-21 | 2025-05-19 | 2.167 | 10,359,330 | -6,559 | 0.26% | 22,445,931 |
| 2025-05-19 | 2025-05-15 | 2.199 | 10,365,889 | -93,689 | 0.26% | 22,792,066 |
| 2025-05-16 | 2025-05-14 | 2.199 | 10,459,578 | -51,529 | 0.26% | 22,998,065 |
| 2025-05-15 | 2025-05-13 | 2.188 | 10,511,107 | +153,651 | 0.26% | 22,999,174 |
| 2025-05-14 | 2025-05-12 | 2.113 | 10,357,456 | +9,368 | 0.26% | 21,889,115 |
| 2025-05-09 | 2025-05-07 | 2.092 | 10,348,088 | +113,365 | 0.26% | 21,648,415 |
| 2025-05-08 | 2025-05-06 | 2.124 | 10,234,723 | +81,509 | 0.26% | 21,738,976 |
| 2025-05-07 | 2025-05-02 | 2.060 | 10,153,214 | +14,991 | 0.25% | 20,915,621 |
| 2025-05-06 | 2025-04-30 | 2.081 | 10,138,223 | +3,747 | 0.25% | 21,101,162 |
| 2025-05-02 | 2025-04-29 | 2.071 | 10,134,476 | +10,306 | 0.25% | 20,985,192 |
| 2025-04-30 | 2025-04-28 | 2.092 | 10,124,170 | +14,053 | 0.25% | 21,179,973 |
| 2025-04-29 | 2025-04-25 | 2.071 | 10,110,117 | +26,233 | 0.25% | 20,934,752 |
| 2025-04-28 | 2025-04-24 | 2.071 | 10,083,884 | +13,117 | 0.25% | 20,880,432 |
| 2025-04-25 | 2025-04-23 | 2.103 | 10,070,767 | +276,383 | 0.25% | 21,175,744 |
| 2025-04-24 | 2025-04-22 | 2.092 | 9,794,384 | -25,296 | 0.24% | 20,490,054 |
| 2025-04-22 | 2025-04-16 | 1.964 | 9,819,680 | +11,243 | 0.24% | 19,285,241 |
| 2025-04-17 | 2025-04-15 | 2.017 | 9,808,437 | -937 | 0.24% | 19,786,616 |
| 2025-04-16 | 2025-04-14 | 2.017 | 9,809,374 | -24,359 | 0.24% | 19,788,506 |
| 2025-04-15 | 2025-04-11 | 2.028 | 9,833,733 | -30,918 | 0.25% | 19,942,607 |
| 2025-04-14 | 2025-04-10 | 2.007 | 9,864,651 | +52,466 | 0.25% | 19,794,726 |
| 2025-04-11 | 2025-04-09 | 2.017 | 9,812,185 | -363,514 | 0.24% | 19,794,177 |
| 2025-04-10 | 2025-04-08 | 2.028 | 10,175,699 | +22,485 | 0.25% | 20,636,107 |
| 2025-04-09 | 2025-04-07 | 1.943 | 10,153,214 | -1,954,359 | 0.25% | 19,723,539 |
| 2025-04-08 | 2025-04-03 | 2.167 | 12,107,573 | -69,330 | 0.30% | 26,233,911 |
| 2025-04-07 | 2025-04-02 | 2.241 | 12,176,903 | +89,005 | 0.30% | 27,293,929 |
| 2025-04-03 | 2025-04-01 | 2.231 | 12,087,898 | -97,437 | 0.30% | 26,965,407 |
| 2025-04-02 | 2025-03-31 | 2.092 | 12,185,335 | -141,471 | 0.30% | 25,491,973 |
| 2025-04-01 | 2025-03-28 | 2.177 | 12,326,806 | -369,136 | 0.31% | 26,840,502 |
| 2025-03-31 | 2025-03-27 | 2.103 | 12,695,942 | +1,748,243 | 0.32% | 26,695,685 |
| 2025-03-27 | 2025-03-25 | 1.943 | 10,947,699 | -300,743 | 0.27% | 21,266,898 |
| 2025-03-26 | 2025-03-24 | 1.953 | 11,248,442 | -48,718 | 0.28% | 21,971,180 |
| 2025-03-25 | 2025-03-21 | 1.964 | 11,297,160 | -1,798,835 | 0.28% | 22,186,920 |
| 2025-03-24 | 2025-03-20 | 2.017 | 13,095,995 | +79,636 | 0.33% | 26,418,625 |
| 2025-03-21 | 2025-03-19 | 2.028 | 13,016,359 | +29,145 | 0.32% | 26,396,906 |
| 2025-03-20 | 2025-03-18 | 1.985 | 12,987,214 | -68,393 | 0.32% | 25,783,321 |
| 2025-03-19 | 2025-03-17 | 1.996 | 13,055,607 | +108,680 | 0.33% | 26,058,450 |
| 2025-03-18 | 2025-03-14 | 1.943 | 12,946,927 | -16,864 | 0.32% | 25,150,580 |
| 2025-03-17 | 2025-03-13 | 1.921 | 12,963,791 | -712,976 | 0.32% | 24,906,599 |
| 2025-03-14 | 2025-03-12 | 1.964 | 13,676,767 | -27,170 | 0.34% | 26,860,320 |
| 2025-03-13 | 2025-03-11 | 1.953 | 13,703,937 | +12,180 | 0.34% | 26,767,410 |
| 2025-03-12 | 2025-03-10 | 1.943 | 13,691,757 | +6,558 | 0.34% | 26,597,479 |
| 2025-03-11 | 2025-03-07 | 1.921 | 13,685,199 | -2,528,675 | 0.34% | 26,292,600 |
| 2025-03-10 | 2025-03-06 | 1.932 | 16,213,874 | +14,054 | 0.40% | 31,323,860 |
| 2025-03-07 | 2025-03-05 | 1.964 | 16,199,820 | +1,496,218 | 0.40% | 31,815,439 |
| 2025-03-06 | 2025-03-04 | 1.857 | 14,703,602 | -34,665 | 0.37% | 27,307,560 |
| 2025-03-04 | 2025-02-28 | 1.857 | 14,738,267 | +165,830 | 0.37% | 27,371,940 |
| 2025-03-03 | 2025-02-27 | 1.879 | 14,572,437 | -44,034 | 0.36% | 27,375,040 |
| 2025-02-28 | 2025-02-26 | 1.825 | 14,616,471 | +45,908 | 0.36% | 26,677,710 |
| 2025-02-27 | 2025-02-25 | 1.815 | 14,570,563 | -4,685 | 0.36% | 26,438,400 |
| 2025-02-26 | 2025-02-24 | 1.836 | 14,575,248 | +4,685 | 0.36% | 26,758,041 |
| 2025-02-25 | 2025-02-21 | 1.836 | 14,570,563 | -143,345 | 0.36% | 26,749,440 |
| 2025-02-24 | 2025-02-20 | 1.847 | 14,713,908 | -32,791 | 0.37% | 27,169,650 |
| 2025-02-21 | 2025-02-19 | 1.825 | 14,746,699 | -39,350 | 0.37% | 26,915,400 |
| 2025-02-20 | 2025-02-18 | 1.825 | 14,786,049 | -28,106 | 0.37% | 26,987,221 |
| 2025-02-19 | 2025-02-17 | 1.857 | 14,814,155 | +51,529 | 0.37% | 27,512,879 |
| 2025-02-18 | 2025-02-14 | 1.857 | 14,762,626 | -81,510 | 0.37% | 27,417,180 |
| 2025-02-17 | 2025-02-13 | 1.836 | 14,844,136 | -7,495 | 0.37% | 27,251,680 |
| 2025-02-14 | 2025-02-12 | 1.825 | 14,851,631 | +6,558 | 0.37% | 27,106,920 |
| 2025-02-13 | 2025-02-11 | 1.825 | 14,845,073 | -1,874 | 0.37% | 27,094,950 |
| 2025-02-12 | 2025-02-10 | 1.793 | 14,846,947 | +74,952 | 0.37% | 26,622,961 |
| 2025-02-11 | 2025-02-07 | 1.793 | 14,771,995 | -188,316 | 0.37% | 26,488,560 |
| 2025-02-10 | 2025-02-06 | 1.804 | 14,960,311 | +4,685 | 0.37% | 26,985,921 |
| 2025-02-07 | 2025-02-05 | 1.793 | 14,955,626 | +50,592 | 0.37% | 26,817,840 |
| 2025-02-06 | 2025-02-04 | 1.761 | 14,905,034 | +5,621 | 0.37% | 26,249,850 |
| 2025-02-05 | 2025-02-03 | 1.793 | 14,899,413 | +106,806 | 0.37% | 26,717,041 |
| 2025-02-04 | 2025-01-28 | 1.804 | 14,792,607 | +255,772 | 0.37% | 26,683,410 |
| 2025-02-03 | 2025-01-24 | 1.804 | 14,536,835 | -153,650 | 0.36% | 26,222,040 |
| 2025-01-27 | 2025-01-23 | 1.793 | 14,690,485 | +40,286 | 0.37% | 26,342,399 |
| 2025-01-24 | 2025-01-22 | 1.847 | 14,650,199 | -289,500 | 0.37% | 27,052,010 |
| 2025-01-23 | 2025-01-21 | 1.857 | 14,939,699 | +60,898 | 0.37% | 27,746,040 |
| 2025-01-22 | 2025-01-20 | 1.889 | 14,878,801 | +857,257 | 0.37% | 28,109,370 |
| 2025-01-21 | 2025-01-17 | 1.665 | 14,021,544 | -27,170 | 0.35% | 23,346,961 |
| 2025-01-20 | 2025-01-16 | 1.612 | 14,048,714 | -88,068 | 0.35% | 22,642,451 |
| 2025-01-17 | 2025-01-15 | 1.601 | 14,136,782 | -34,665 | 0.35% | 22,633,501 |
| 2025-01-15 | 2025-01-13 | 1.558 | 14,171,447 | -110,553 | 0.35% | 22,083,961 |
| 2025-01-14 | 2025-01-10 | 1.558 | 14,282,000 | +156,461 | 0.36% | 22,256,240 |
| 2025-01-13 | 2025-01-09 | 1.580 | 14,125,539 | +378,505 | 0.35% | 22,313,960 |
| 2025-01-10 | 2025-01-08 | 1.548 | 13,747,034 | +36,539 | 0.34% | 21,275,850 |
| 2025-01-09 | 2025-01-07 | 1.558 | 13,710,495 | -46,845 | 0.34% | 21,365,640 |
| 2025-01-08 | 2025-01-06 | 1.590 | 13,757,340 | +15,927 | 0.34% | 21,879,160 |
| 2025-01-06 | 2025-01-02 | 1.569 | 13,741,413 | +7,496 | 0.34% | 21,560,491 |
| 2025-01-03 | 2024-12-31 | 1.612 | 13,733,917 | +5,621 | 0.34% | 22,135,089 |
| 2025-01-02 | 2024-12-27 | 1.580 | 13,728,296 | -2,811 | 0.34% | 21,686,440 |
| 2024-12-30 | 2024-12-24 | 1.569 | 13,731,107 | +24,359 | 0.34% | 21,544,320 |
| 2024-12-27 | 2024-12-20 | 1.548 | 13,706,748 | -97,436 | 0.34% | 21,213,501 |
| 2024-12-23 | 2024-12-19 | 1.548 | 13,804,184 | -2,811 | 0.34% | 21,364,299 |
| 2024-12-19 | 2024-12-17 | 1.558 | 13,806,995 | +37,476 | 0.34% | 21,516,020 |
| 2024-12-18 | 2024-12-16 | 1.558 | 13,769,519 | +5,621 | 0.34% | 21,457,619 |
| 2024-12-17 | 2024-12-13 | 1.558 | 13,763,898 | -161,146 | 0.34% | 21,448,860 |
| 2024-12-16 | 2024-12-12 | 1.569 | 13,925,044 | +104,932 | 0.35% | 21,848,610 |
| 2024-12-12 | 2024-12-10 | 1.558 | 13,820,112 | +207,991 | 0.34% | 21,536,461 |
| 2024-12-11 | 2024-12-09 | 1.580 | 13,612,121 | -14,054 | 0.34% | 21,502,919 |
| 2024-12-09 | 2024-12-05 | 1.526 | 13,626,175 | -7,495 | 0.34% | 20,797,920 |
| 2024-12-06 | 2024-12-04 | 1.558 | 13,633,670 | +140,534 | 0.34% | 21,245,920 |
| 2024-12-05 | 2024-12-03 | 1.537 | 13,493,136 | +2,811 | 0.34% | 20,738,880 |
| 2024-12-04 | 2024-12-02 | 1.526 | 13,490,325 | +9,369 | 0.34% | 20,590,570 |
| 2024-12-03 | 2024-11-29 | 1.516 | 13,480,956 | +16,864 | 0.34% | 20,432,380 |
| 2024-11-29 | 2024-11-27 | 1.526 | 13,464,092 | +11,242 | 0.34% | 20,550,530 |
| 2024-11-28 | 2024-11-26 | 1.516 | 13,452,850 | +4,685 | 0.34% | 20,389,781 |
| 2024-11-27 | 2024-11-25 | 1.548 | 13,448,165 | -32,791 | 0.34% | 20,813,300 |
| 2024-11-26 | 2024-11-22 | 1.516 | 13,480,956 | -32,792 | 0.34% | 20,432,380 |
| 2024-11-22 | 2024-11-20 | 1.548 | 13,513,748 | +3,748 | 0.34% | 20,914,801 |
| 2024-11-21 | 2024-11-19 | 1.558 | 13,510,000 | +8,432 | 0.34% | 21,053,200 |
| 2024-11-19 | 2024-11-15 | 1.569 | 13,501,568 | +28,107 | 0.34% | 21,184,170 |
| 2024-11-18 | 2024-11-14 | 1.537 | 13,473,461 | -220,170 | 0.34% | 20,708,640 |
| 2024-11-14 | 2024-11-12 | 1.548 | 13,693,631 | -430,971 | 0.34% | 21,193,200 |
| 2024-11-13 | 2024-11-11 | 1.590 | 14,124,602 | +77,762 | 0.35% | 22,463,240 |
| 2024-11-12 | 2024-11-08 | 1.622 | 14,046,840 | +66,520 | 0.35% | 22,789,360 |
| 2024-11-11 | 2024-11-07 | 1.633 | 13,980,320 | +54,339 | 0.35% | 22,830,659 |
| 2024-11-08 | 2024-11-06 | 1.612 | 13,925,981 | +93,690 | 0.35% | 22,444,641 |
| 2024-11-07 | 2024-11-05 | 1.633 | 13,832,291 | +9,369 | 0.34% | 22,588,920 |
| 2024-11-06 | 2024-11-04 | 1.590 | 13,822,922 | +57,150 | 0.34% | 21,983,459 |
| 2024-11-01 | 2024-10-30 | 1.612 | 13,765,772 | -129,291 | 0.34% | 22,186,430 |
| 2024-10-31 | 2024-10-29 | 1.622 | 13,895,063 | -18,738 | 0.35% | 22,543,120 |
| 2024-10-30 | 2024-10-28 | 1.654 | 13,913,801 | +4,684 | 0.35% | 23,019,050 |
| 2024-10-28 | 2024-10-24 | 1.654 | 13,909,117 | +18,738 | 0.35% | 23,011,301 |
| 2024-10-25 | 2024-10-23 | 1.697 | 13,890,379 | -1,873 | 0.35% | 23,573,341 |
| 2024-10-24 | 2024-10-22 | 1.697 | 13,892,252 | +37,475 | 0.35% | 23,576,519 |
| 2024-10-23 | 2024-10-21 | 1.676 | 13,854,777 | +108,680 | 0.35% | 23,217,161 |
| 2024-10-22 | 2024-10-18 | 1.708 | 13,746,097 | +56,214 | 0.34% | 23,475,200 |
| 2024-10-21 | 2024-10-17 | 1.644 | 13,689,883 | +80,572 | 0.34% | 22,502,479 |
| 2024-10-18 | 2024-10-16 | 1.708 | 13,609,311 | +29,981 | 0.34% | 23,241,601 |
| 2024-10-17 | 2024-10-15 | 1.686 | 13,579,330 | +1,874 | 0.34% | 22,900,520 |
| 2024-10-16 | 2024-10-14 | 1.729 | 13,577,456 | +3,747 | 0.34% | 23,477,039 |
| 2024-10-15 | 2024-10-10 | 1.740 | 13,573,709 | +122,733 | 0.34% | 23,615,440 |
| 2024-10-14 | 2024-10-09 | 1.708 | 13,450,976 | -42,160 | 0.34% | 22,971,200 |
| 2024-10-10 | 2024-10-08 | 1.708 | 13,493,136 | -492,806 | 0.34% | 23,043,200 |
| 2024-10-09 | 2024-10-07 | 1.868 | 13,985,942 | +96,500 | 0.35% | 26,124,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 13,889,442 | -1,260,121 | 0.35% | 24,906,000 |
| 2024-10-07 | 2024-10-03 | 1.761 | 15,149,563 | -136,787 | 0.38% | 26,680,500 |
| 2024-10-04 | 2024-10-02 | 1.804 | 15,286,350 | -1,873 | 0.38% | 27,574,041 |
| 2024-10-03 | 2024-09-30 | 1.772 | 15,288,223 | +1,124,272 | 0.38% | 27,087,879 |
| 2024-10-02 | 2024-09-27 | 1.654 | 14,163,951 | +1,490,597 | 0.35% | 23,432,899 |
| 2024-09-30 | 2024-09-26 | 1.622 | 12,673,354 | +338,218 | 0.32% | 20,561,039 |
| 2024-09-27 | 2024-09-25 | 1.590 | 12,335,136 | +32,791 | 0.31% | 19,617,340 |
| 2024-09-26 | 2024-09-24 | 1.601 | 12,302,345 | +18,738 | 0.31% | 19,696,501 |
| 2024-09-25 | 2024-09-23 | 1.537 | 12,283,607 | -42,160 | 0.31% | 18,879,840 |
| 2024-09-24 | 2024-09-20 | 1.484 | 12,325,767 | +5,621 | 0.31% | 18,286,840 |
| 2024-09-23 | 2024-09-19 | 1.494 | 12,320,146 | -240,781 | 0.31% | 18,410,001 |
| 2024-09-20 | 2024-09-17 | 1.473 | 12,560,927 | -84,321 | 0.31% | 18,501,660 |
| 2024-09-19 | 2024-09-16 | 1.462 | 12,645,248 | -61,835 | 0.32% | 18,490,891 |
| 2024-09-17 | 2024-09-13 | 1.473 | 12,707,083 | -6,558 | 0.32% | 18,716,941 |
| 2024-09-16 | 2024-09-12 | 1.462 | 12,713,641 | -170,514 | 0.32% | 18,590,900 |
| 2024-09-13 | 2024-09-11 | 1.452 | 12,884,155 | -168,641 | 0.32% | 18,702,720 |
| 2024-09-12 | 2024-09-10 | 1.452 | 13,052,796 | +16,864 | 0.33% | 18,947,520 |
| 2024-09-11 | 2024-09-09 | 1.473 | 13,035,932 | -43,097 | 0.33% | 19,201,320 |
| 2024-09-10 | 2024-09-05 | 1.516 | 13,079,029 | -3,748 | 0.33% | 19,823,200 |
| 2024-09-05 | 2024-09-03 | 1.537 | 13,082,777 | -187,378 | 0.33% | 20,108,160 |
| 2024-09-04 | 2024-09-02 | 1.548 | 13,270,155 | +18,738 | 0.33% | 20,537,799 |
| 2024-09-03 | 2024-08-30 | 1.516 | 13,251,417 | -106,806 | 0.33% | 20,084,479 |
| 2024-09-02 | 2024-08-29 | 1.526 | 13,358,223 | +2,810 | 0.33% | 20,388,940 |
| 2024-08-30 | 2024-08-28 | 1.484 | 13,355,413 | +30,918 | 0.33% | 19,814,451 |
| 2024-08-29 | 2024-08-27 | 1.537 | 13,324,495 | -9,369 | 0.33% | 20,479,680 |
| 2024-08-28 | 2024-08-26 | 1.537 | 13,333,864 | +43,097 | 0.33% | 20,494,080 |
| 2024-08-27 | 2024-08-23 | 1.494 | 13,290,767 | +241,718 | 0.33% | 19,860,400 |
| 2024-08-23 | 2024-08-21 | 1.548 | 13,049,049 | -37,475 | 0.33% | 20,195,601 |
| 2024-08-21 | 2024-08-19 | 1.516 | 13,086,524 | -56,214 | 0.33% | 19,834,560 |
| 2024-08-20 | 2024-08-16 | 1.494 | 13,142,738 | +67,456 | 0.33% | 19,639,200 |
| 2024-08-19 | 2024-08-15 | 1.473 | 13,075,282 | -46,844 | 0.33% | 19,259,281 |
| 2024-08-16 | 2024-08-14 | 1.473 | 13,122,126 | +9,369 | 0.33% | 19,328,280 |
| 2024-08-15 | 2024-08-13 | 1.526 | 13,112,757 | +49,655 | 0.33% | 20,014,280 |
| 2024-08-12 | 2024-08-08 | 1.526 | 13,063,102 | -160,209 | 0.33% | 19,938,490 |
| 2024-08-09 | 2024-08-07 | 1.558 | 13,223,311 | -19,674 | 0.33% | 20,606,440 |
| 2024-08-07 | 2024-08-05 | 1.537 | 13,242,985 | +14,053 | 0.33% | 20,354,399 |
| 2024-08-06 | 2024-08-02 | 1.601 | 13,228,932 | -68,393 | 0.33% | 21,180,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 13,297,325 | +11,242 | 0.33% | 21,857,220 |
| 2024-08-01 | 2024-07-30 | 1.612 | 13,286,083 | +48,719 | 0.33% | 21,413,311 |
| 2024-07-31 | 2024-07-29 | 1.622 | 13,237,364 | +63,709 | 0.33% | 21,476,080 |
| 2024-07-30 | 2024-07-26 | 1.665 | 13,173,655 | -155,525 | 0.33% | 21,935,159 |
| 2024-07-29 | 2024-07-25 | 1.580 | 13,329,180 | +52,466 | 0.33% | 21,055,961 |
| 2024-07-26 | 2024-07-24 | 1.569 | 13,276,714 | -16,864 | 0.33% | 20,831,371 |
| 2024-07-25 | 2024-07-23 | 1.558 | 13,293,578 | +108,680 | 0.33% | 20,715,941 |
| 2024-07-24 | 2024-07-22 | 1.569 | 13,184,898 | -139,597 | 0.33% | 20,687,310 |
| 2024-07-22 | 2024-07-18 | 1.558 | 13,324,495 | +9,369 | 0.33% | 20,764,120 |
| 2024-07-19 | 2024-07-17 | 1.548 | 13,315,126 | -82,447 | 0.33% | 20,607,400 |
| 2024-07-18 | 2024-07-16 | 1.537 | 13,397,573 | +9,369 | 0.33% | 20,592,000 |
| 2024-07-17 | 2024-07-15 | 1.537 | 13,388,204 | -44,034 | 0.33% | 20,577,600 |
| 2024-07-16 | 2024-07-12 | 1.484 | 13,432,238 | +6,558 | 0.33% | 19,928,430 |
| 2024-07-15 | 2024-07-11 | 1.484 | 13,425,680 | +218,297 | 0.33% | 19,918,701 |
| 2024-07-12 | 2024-07-10 | 1.452 | 13,207,383 | +640,834 | 0.33% | 19,171,919 |
| 2024-07-11 | 2024-07-09 | 1.473 | 12,566,549 | +450,646 | 0.31% | 18,509,941 |
| 2024-07-10 | 2024-07-08 | 1.462 | 12,115,903 | +86,194 | 0.30% | 17,716,840 |
| 2024-07-09 | 2024-07-05 | 1.484 | 12,029,709 | -5,621 | 0.30% | 17,847,600 |
| 2024-07-08 | 2024-07-04 | 1.505 | 12,035,330 | +44,034 | 0.30% | 18,112,860 |
| 2024-07-05 | 2024-07-03 | 1.516 | 11,991,296 | -1,874 | 0.30% | 18,174,580 |
| 2024-07-04 | 2024-07-02 | 1.537 | 11,993,170 | +7,495 | 0.30% | 18,433,440 |
| 2024-07-03 | 2024-06-28 | 1.558 | 11,985,675 | +47,782 | 0.30% | 18,677,780 |
| 2024-06-28 | 2024-06-26 | 1.580 | 11,937,893 | -59,961 | 0.30% | 18,858,160 |
| 2024-06-27 | 2024-06-25 | 1.612 | 11,997,854 | +18,737 | 0.30% | 19,337,059 |
| 2024-06-26 | 2024-06-24 | 1.601 | 11,979,117 | -7,495 | 0.30% | 19,179,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 11,986,612 | +9,369 | 0.30% | 19,702,761 |
| 2024-06-24 | 2024-06-20 | 1.686 | 11,977,243 | +20,612 | 0.30% | 20,198,720 |
| 2024-06-21 | 2024-06-19 | 1.686 | 11,956,631 | +27,170 | 0.30% | 20,163,960 |
| 2024-06-20 | 2024-06-18 | 1.708 | 11,929,461 | +59,024 | 0.30% | 20,372,800 |
| 2024-06-19 | 2024-06-17 | 1.676 | 11,870,437 | +82,447 | 0.30% | 19,891,900 |
| 2024-06-18 | 2024-06-14 | 1.665 | 11,787,990 | -28,107 | 0.29% | 19,627,920 |
| 2024-06-17 | 2024-06-13 | 1.686 | 11,816,097 | +13,116 | 0.29% | 19,926,960 |
| 2024-06-13 | 2024-06-11 | 1.665 | 11,802,981 | -168,640 | 0.29% | 19,652,881 |
| 2024-06-12 | 2024-06-07 | 1.740 | 11,971,621 | +10,305 | 0.30% | 20,828,139 |
| 2024-06-11 | 2024-06-06 | 1.686 | 11,961,316 | +140,534 | 0.30% | 20,171,861 |
| 2024-06-07 | 2024-06-05 | 1.622 | 11,820,782 | -33,728 | 0.29% | 19,177,841 |
| 2024-06-06 | 2024-06-04 | 1.676 | 11,854,510 | -113,364 | 0.30% | 19,865,210 |
| 2024-06-05 | 2024-06-03 | 1.601 | 11,967,874 | +22,486 | 0.30% | 19,161,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 11,945,388 | +43,097 | 0.30% | 18,487,499 |
| 2024-05-31 | 2024-05-29 | 1.734 | 11,902,291 | -163,957 | 0.30% | 20,636,168 |
| 2024-05-30 | 2024-05-28 | 1.779 | 12,066,248 | +761,828 | 0.30% | 21,463,825 |
| 2024-05-29 | 2024-05-27 | 1.779 | 11,304,420 | +21,318 | 0.30% | 20,108,661 |
| 2024-05-28 | 2024-05-24 | 1.768 | 11,283,102 | +50,629 | 0.30% | 19,943,710 |
| 2024-05-27 | 2024-05-23 | 1.779 | 11,232,473 | -569,352 | 0.30% | 19,980,679 |
| 2024-05-24 | 2024-05-22 | 1.835 | 11,801,825 | +35,529 | 0.31% | 21,657,811 |
| 2024-05-23 | 2024-05-21 | 1.835 | 11,766,296 | -23,982 | 0.31% | 21,592,610 |
| 2024-05-22 | 2024-05-20 | 1.880 | 11,790,278 | -54,181 | 0.31% | 22,167,580 |
| 2024-05-21 | 2024-05-17 | 1.835 | 11,844,459 | -7,106 | 0.31% | 21,736,049 |
| 2024-05-20 | 2024-05-16 | 1.858 | 11,851,565 | -27,535 | 0.31% | 22,015,950 |
| 2024-05-17 | 2024-05-14 | 1.903 | 11,879,100 | +47,964 | 0.31% | 22,602,060 |
| 2024-05-16 | 2024-05-13 | 1.925 | 11,831,136 | -831,377 | 0.31% | 22,777,200 |
| 2024-05-14 | 2024-05-10 | 1.745 | 12,662,513 | -45,300 | 0.33% | 22,096,800 |
| 2024-05-13 | 2024-05-09 | 1.689 | 12,707,813 | +85,270 | 0.33% | 21,460,501 |
| 2024-05-10 | 2024-05-08 | 1.644 | 12,622,543 | -31,088 | 0.33% | 20,748,060 |
| 2024-05-09 | 2024-05-07 | 1.678 | 12,653,631 | -8,882 | 0.33% | 21,226,540 |
| 2024-05-08 | 2024-05-06 | 1.666 | 12,662,513 | +34,641 | 0.33% | 21,098,880 |
| 2024-05-07 | 2024-05-03 | 1.666 | 12,627,872 | -21,318 | 0.33% | 21,041,159 |
| 2024-05-06 | 2024-05-02 | 1.655 | 12,649,190 | -106,587 | 0.33% | 20,934,270 |
| 2024-05-03 | 2024-04-30 | 1.621 | 12,755,777 | -78,163 | 0.34% | 20,679,841 |
| 2024-05-02 | 2024-04-29 | 1.621 | 12,833,940 | -889 | 0.34% | 20,806,560 |
| 2024-04-30 | 2024-04-26 | 1.644 | 12,834,829 | +101,258 | 0.34% | 21,097,001 |
| 2024-04-26 | 2024-04-24 | 1.632 | 12,733,571 | -143,892 | 0.33% | 20,787,200 |
| 2024-04-25 | 2024-04-23 | 1.599 | 12,877,463 | +13,323 | 0.34% | 20,587,160 |
| 2024-04-24 | 2024-04-22 | 1.632 | 12,864,140 | -263,802 | 0.34% | 21,000,350 |
| 2024-04-23 | 2024-04-19 | 1.689 | 13,127,942 | -1,777 | 0.35% | 22,170,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 13,129,719 | -48,852 | 0.35% | 22,320,821 |
| 2024-04-19 | 2024-04-17 | 1.734 | 13,178,571 | -87,934 | 0.35% | 22,848,980 |
| 2024-04-18 | 2024-04-16 | 1.655 | 13,266,505 | +84,381 | 0.35% | 21,955,920 |
| 2024-04-17 | 2024-04-15 | 1.700 | 13,182,124 | -95,928 | 0.35% | 22,409,910 |
| 2024-04-16 | 2024-04-12 | 1.723 | 13,278,052 | -92,375 | 0.35% | 22,871,970 |
| 2024-04-15 | 2024-04-11 | 1.734 | 13,370,427 | +140,339 | 0.35% | 23,181,620 |
| 2024-04-12 | 2024-04-10 | 1.599 | 13,230,088 | +113,693 | 0.35% | 21,150,900 |
| 2024-04-10 | 2024-04-08 | 1.542 | 13,116,395 | -52,406 | 0.35% | 20,230,789 |
| 2024-04-09 | 2024-04-05 | 1.520 | 13,168,801 | +21,318 | 0.35% | 20,015,101 |
| 2024-04-08 | 2024-04-03 | 1.509 | 13,147,483 | -74,611 | 0.35% | 19,834,680 |
| 2024-04-05 | 2024-04-02 | 1.419 | 13,222,094 | +552,475 | 0.35% | 18,756,360 |
| 2024-04-03 | 2024-03-28 | 1.610 | 12,669,619 | -119,022 | 0.33% | 20,397,520 |
| 2024-04-02 | 2024-03-27 | 1.632 | 12,788,641 | +29,311 | 0.34% | 20,877,100 |
| 2024-03-28 | 2024-03-26 | 1.599 | 12,759,330 | +3,553 | 0.34% | 20,398,301 |
| 2024-03-27 | 2024-03-25 | 1.576 | 12,755,777 | +67,505 | 0.34% | 20,105,401 |
| 2024-03-25 | 2024-03-21 | 1.621 | 12,688,272 | -408,582 | 0.33% | 20,570,401 |
| 2024-03-22 | 2024-03-20 | 1.576 | 13,096,854 | -85,270 | 0.34% | 20,642,999 |
| 2024-03-21 | 2024-03-19 | 1.587 | 13,182,124 | +262,026 | 0.35% | 20,925,810 |
| 2024-03-20 | 2024-03-18 | 1.565 | 12,920,098 | -1,121,826 | 0.34% | 20,218,940 |
| 2024-03-18 | 2024-03-14 | 1.531 | 14,041,924 | +14,211 | 0.37% | 21,500,240 |
| 2024-03-15 | 2024-03-13 | 1.509 | 14,027,713 | +85,270 | 0.37% | 21,162,621 |
| 2024-03-14 | 2024-03-12 | 1.497 | 13,942,443 | +88,822 | 0.37% | 20,877,010 |
| 2024-03-13 | 2024-03-11 | 1.486 | 13,853,621 | +277,126 | 0.36% | 20,588,040 |
| 2024-03-12 | 2024-03-08 | 1.486 | 13,576,495 | +13,323 | 0.36% | 20,176,200 |
| 2024-03-11 | 2024-03-07 | 1.464 | 13,563,172 | +54,182 | 0.36% | 19,851,000 |
| 2024-03-07 | 2024-03-05 | 1.464 | 13,508,990 | -29,311 | 0.36% | 19,771,700 |
| 2024-03-06 | 2024-03-04 | 1.475 | 13,538,301 | +11,546 | 0.36% | 19,967,019 |
| 2024-03-05 | 2024-03-01 | 1.486 | 13,526,755 | +30,200 | 0.36% | 20,102,281 |
| 2024-03-04 | 2024-02-29 | 1.486 | 13,496,555 | +12,435 | 0.36% | 20,057,400 |
| 2024-03-01 | 2024-02-28 | 1.486 | 13,484,120 | -1,776 | 0.35% | 20,038,920 |
| 2024-02-29 | 2024-02-27 | 1.497 | 13,485,896 | +17,764 | 0.35% | 20,193,390 |
| 2024-02-28 | 2024-02-26 | 1.531 | 13,468,132 | -161,656 | 0.35% | 20,621,680 |
| 2024-02-27 | 2024-02-23 | 1.509 | 13,629,788 | +83,493 | 0.36% | 20,562,299 |
| 2024-02-26 | 2024-02-22 | 1.531 | 13,546,295 | -23,094 | 0.36% | 20,741,359 |
| 2024-02-23 | 2024-02-21 | 1.509 | 13,569,389 | +98,593 | 0.36% | 20,471,180 |
| 2024-02-22 | 2024-02-20 | 1.475 | 13,470,796 | +88,822 | 0.35% | 19,867,459 |
| 2024-02-21 | 2024-02-19 | 1.441 | 13,381,974 | +174,092 | 0.35% | 19,284,480 |
| 2024-02-20 | 2024-02-16 | 1.464 | 13,207,882 | +168,762 | 0.35% | 19,330,999 |
| 2024-02-19 | 2024-02-15 | 1.441 | 13,039,120 | +95,928 | 0.34% | 18,790,400 |
| 2024-02-16 | 2024-02-14 | 1.452 | 12,943,192 | +94,152 | 0.34% | 18,797,880 |
| 2024-02-15 | 2024-02-09 | 1.441 | 12,849,040 | +20,429 | 0.34% | 18,516,480 |
| 2024-02-14 | 2024-02-07 | 1.464 | 12,828,611 | -260,249 | 0.34% | 18,775,900 |
| 2024-02-08 | 2024-02-06 | 1.452 | 13,088,860 | +421,017 | 0.34% | 19,009,439 |
| 2024-02-07 | 2024-02-05 | 1.407 | 12,667,843 | +98,593 | 0.33% | 17,827,501 |
| 2024-02-06 | 2024-02-02 | 1.419 | 12,569,250 | +386,377 | 0.33% | 17,830,260 |
| 2024-02-05 | 2024-02-01 | 1.419 | 12,182,873 | +254,032 | 0.32% | 17,282,161 |
| 2024-02-02 | 2024-01-31 | 1.419 | 11,928,841 | +57,735 | 0.31% | 16,921,801 |
| 2024-02-01 | 2024-01-30 | 1.385 | 11,871,106 | +71,946 | 0.31% | 16,438,950 |
| 2024-01-31 | 2024-01-29 | 1.430 | 11,799,160 | +152,774 | 0.31% | 16,870,680 |
| 2024-01-30 | 2024-01-26 | 1.396 | 11,646,386 | +6,218 | 0.31% | 16,258,881 |
| 2024-01-29 | 2024-01-25 | 1.407 | 11,640,168 | -147,445 | 0.31% | 16,381,250 |
| 2024-01-26 | 2024-01-24 | 1.407 | 11,787,613 | +888 | 0.31% | 16,588,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 11,786,725 | +204,292 | 0.31% | 15,658,600 |
| 2024-01-24 | 2024-01-22 | 1.306 | 11,582,433 | +83,493 | 0.30% | 15,126,399 |
| 2024-01-23 | 2024-01-19 | 1.362 | 11,498,940 | -230,939 | 0.30% | 15,664,659 |
| 2024-01-22 | 2024-01-18 | 1.351 | 11,729,879 | +15,100 | 0.31% | 15,847,201 |
| 2024-01-19 | 2024-01-17 | 1.351 | 11,714,779 | +130,569 | 0.31% | 15,826,800 |
| 2024-01-18 | 2024-01-16 | 1.374 | 11,584,210 | +11,547 | 0.30% | 15,911,240 |
| 2024-01-16 | 2024-01-12 | 1.374 | 11,572,663 | +143,892 | 0.30% | 15,895,380 |
| 2024-01-15 | 2024-01-11 | 1.385 | 11,428,771 | -50,629 | 0.30% | 15,826,410 |
| 2024-01-12 | 2024-01-10 | 1.374 | 11,479,400 | +376,607 | 0.30% | 15,767,281 |
| 2024-01-11 | 2024-01-09 | 1.385 | 11,102,793 | +206,068 | 0.29% | 15,375,000 |
| 2024-01-10 | 2024-01-08 | 1.374 | 10,896,725 | -229,162 | 0.29% | 14,966,960 |
| 2024-01-09 | 2024-01-05 | 1.419 | 11,125,887 | -17,764 | 0.29% | 15,782,761 |
| 2024-01-08 | 2024-01-04 | 1.396 | 11,143,651 | +68,393 | 0.29% | 15,557,040 |
| 2024-01-05 | 2024-01-03 | 1.362 | 11,075,258 | -70,170 | 0.29% | 15,087,490 |
| 2024-01-03 | 2023-12-29 | 1.374 | 11,145,428 | +91,487 | 0.29% | 15,308,561 |
| 2024-01-02 | 2023-12-28 | 1.362 | 11,053,941 | -888 | 0.29% | 15,058,451 |
| 2023-12-28 | 2023-12-22 | 1.328 | 11,054,829 | -1,774,670 | 0.29% | 14,686,280 |
| 2023-12-27 | 2023-12-21 | 1.340 | 12,829,499 | -1,794,212 | 0.34% | 17,188,360 |
| 2023-12-21 | 2023-12-19 | 1.317 | 14,623,711 | +1,777 | 0.38% | 19,262,881 |
| 2023-12-20 | 2023-12-18 | 1.328 | 14,621,934 | -10,659 | 0.38% | 19,425,160 |
| 2023-12-19 | 2023-12-15 | 1.295 | 14,632,593 | +5,330 | 0.38% | 18,945,100 |
| 2023-12-13 | 2023-12-11 | 1.317 | 14,627,263 | +888 | 0.38% | 19,267,559 |
| 2023-12-12 | 2023-12-08 | 1.295 | 14,626,375 | -5,330 | 0.38% | 18,937,050 |
| 2023-12-11 | 2023-12-07 | 1.295 | 14,631,705 | +26,647 | 0.38% | 18,943,951 |
| 2023-12-08 | 2023-12-06 | 1.295 | 14,605,058 | +170,539 | 0.38% | 18,909,450 |
| 2023-12-07 | 2023-12-05 | 1.295 | 14,434,519 | +149,222 | 0.38% | 18,688,650 |
| 2023-12-06 | 2023-12-04 | 1.317 | 14,285,297 | +7,994 | 0.38% | 18,817,110 |
| 2023-12-05 | 2023-12-01 | 1.340 | 14,277,303 | -8,883 | 0.38% | 19,128,060 |
| 2023-12-04 | 2023-11-30 | 1.340 | 14,286,186 | +82,605 | 0.38% | 19,139,961 |
| 2023-12-01 | 2023-11-29 | 1.362 | 14,203,581 | +23,982 | 0.37% | 19,349,110 |
| 2023-11-29 | 2023-11-27 | 1.374 | 14,179,599 | +63,952 | 0.37% | 19,476,080 |
| 2023-11-28 | 2023-11-24 | 1.362 | 14,115,647 | +3,553 | 0.37% | 19,229,320 |
| 2023-11-27 | 2023-11-23 | 1.385 | 14,112,094 | +44,411 | 0.37% | 19,542,240 |
| 2023-11-23 | 2023-11-21 | 1.396 | 14,067,683 | +14,212 | 0.37% | 19,639,121 |
| 2023-11-21 | 2023-11-17 | 1.351 | 14,053,471 | +888 | 0.37% | 18,986,400 |
| 2023-11-20 | 2023-11-16 | 1.340 | 14,052,583 | +15,100 | 0.37% | 18,826,990 |
| 2023-11-16 | 2023-11-14 | 1.351 | 14,037,483 | +599,551 | 0.37% | 18,964,800 |
| 2023-11-15 | 2023-11-13 | 1.351 | 13,437,932 | +68,393 | 0.35% | 18,154,800 |
| 2023-11-14 | 2023-11-10 | 1.351 | 13,369,539 | +47,076 | 0.35% | 18,062,400 |
| 2023-11-13 | 2023-11-09 | 1.351 | 13,322,463 | +103,922 | 0.35% | 17,998,800 |
| 2023-11-10 | 2023-11-08 | 1.374 | 13,218,541 | +166,098 | 0.35% | 18,156,040 |
| 2023-11-09 | 2023-11-07 | 1.351 | 13,052,443 | +31,088 | 0.34% | 17,634,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 13,021,355 | -152,775 | 0.34% | 18,031,799 |
| 2023-11-07 | 2023-11-03 | 1.396 | 13,174,130 | +59,511 | 0.35% | 18,391,680 |
| 2023-11-03 | 2023-11-01 | 1.374 | 13,114,619 | +3,553 | 0.34% | 18,013,300 |
| 2023-11-02 | 2023-10-31 | 1.362 | 13,111,066 | +41,746 | 0.34% | 17,860,810 |
| 2023-10-31 | 2023-10-27 | 1.396 | 13,069,320 | +2,665 | 0.34% | 18,245,361 |
| 2023-10-30 | 2023-10-26 | 1.362 | 13,066,655 | +55,070 | 0.34% | 17,800,310 |
| 2023-10-27 | 2023-10-25 | 1.407 | 13,011,585 | +31,976 | 0.34% | 18,311,250 |
| 2023-10-26 | 2023-10-24 | 1.441 | 12,979,609 | +50,629 | 0.34% | 18,704,640 |
| 2023-10-25 | 2023-10-20 | 1.475 | 12,928,980 | +8,882 | 0.34% | 19,068,360 |
| 2023-10-24 | 2023-10-19 | 1.475 | 12,920,098 | +2,665 | 0.34% | 19,055,260 |
| 2023-10-20 | 2023-10-18 | 1.497 | 12,917,433 | -627,086 | 0.34% | 19,342,190 |
| 2023-10-19 | 2023-10-17 | 1.531 | 13,544,519 | -15,988 | 0.36% | 20,738,640 |
| 2023-10-18 | 2023-10-16 | 1.542 | 13,560,507 | +888 | 0.36% | 20,915,790 |
| 2023-10-17 | 2023-10-13 | 1.565 | 13,559,619 | +888 | 0.36% | 21,219,740 |
| 2023-10-16 | 2023-10-12 | 1.576 | 13,558,731 | -2,664 | 0.36% | 21,371,001 |
| 2023-10-11 | 2023-10-09 | 1.554 | 13,561,395 | -30,200 | 0.36% | 21,069,840 |
| 2023-10-06 | 2023-10-04 | 1.509 | 13,591,595 | -25,758 | 0.36% | 20,504,680 |
| 2023-10-05 | 2023-10-03 | 1.486 | 13,617,353 | +48,852 | 0.36% | 20,236,919 |
| 2023-10-04 | 2023-09-29 | 1.542 | 13,568,501 | -17,765 | 0.36% | 20,928,120 |
| 2023-10-03 | 2023-09-28 | 1.542 | 13,586,266 | -888 | 0.36% | 20,955,521 |
| 2023-09-29 | 2023-09-27 | 1.554 | 13,587,154 | +1,777 | 0.36% | 21,109,860 |
| 2023-09-27 | 2023-09-25 | 1.565 | 13,585,377 | -17,765 | 0.36% | 21,260,050 |
| 2023-09-26 | 2023-09-22 | 1.554 | 13,603,142 | +44,411 | 0.36% | 21,134,700 |
| 2023-09-21 | 2023-09-19 | 1.587 | 13,558,731 | -22,205 | 0.36% | 21,523,651 |
| 2023-09-18 | 2023-09-14 | 1.565 | 13,580,936 | -6,218 | 0.36% | 21,253,100 |
| 2023-09-15 | 2023-09-13 | 1.554 | 13,587,154 | -3,553 | 0.36% | 21,109,860 |
| 2023-09-13 | 2023-09-11 | 1.576 | 13,590,707 | -1,776 | 0.36% | 21,421,401 |
| 2023-09-12 | 2023-09-07 | 1.576 | 13,592,483 | +1,195,549 | 0.36% | 21,424,200 |
| 2023-09-06 | 2023-09-04 | 1.587 | 12,396,934 | -50,629 | 0.33% | 19,679,369 |
| 2023-09-05 | 2023-08-31 | 1.576 | 12,447,563 | +8,882 | 0.33% | 19,619,600 |
| 2023-09-04 | 2023-08-30 | 1.565 | 12,438,681 | -131,457 | 0.33% | 19,465,560 |
| 2023-08-31 | 2023-08-29 | 1.610 | 12,570,138 | +41,747 | 0.33% | 20,237,360 |
| 2023-08-30 | 2023-08-28 | 1.576 | 12,528,391 | +36,417 | 0.33% | 19,746,999 |
| 2023-08-29 | 2023-08-25 | 1.576 | 12,491,974 | -13,324 | 0.33% | 19,689,600 |
| 2023-08-28 | 2023-08-24 | 1.576 | 12,505,298 | -616,427 | 0.33% | 19,710,601 |
| 2023-08-25 | 2023-08-23 | 1.587 | 13,121,725 | +2,665 | 0.35% | 20,829,930 |
| 2023-08-24 | 2023-08-22 | 1.576 | 13,119,060 | -19,541 | 0.35% | 20,678,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 13,138,601 | -62,176 | 0.35% | 20,265,040 |
| 2023-08-22 | 2023-08-18 | 1.565 | 13,200,777 | -613,762 | 0.35% | 20,658,181 |
| 2023-08-18 | 2023-08-16 | 1.576 | 13,814,539 | -5,329 | 0.36% | 21,774,200 |
| 2023-08-17 | 2023-08-15 | 1.576 | 13,819,868 | -55,070 | 0.36% | 21,782,600 |
| 2023-08-16 | 2023-08-14 | 1.576 | 13,874,938 | +6,217 | 0.36% | 21,869,400 |
| 2023-08-15 | 2023-08-11 | 1.587 | 13,868,721 | -7,105 | 0.36% | 22,015,741 |
| 2023-08-14 | 2023-08-10 | 1.565 | 13,875,826 | +6,217 | 0.36% | 21,714,579 |
| 2023-08-11 | 2023-08-09 | 1.576 | 13,869,609 | -53,293 | 0.36% | 21,861,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 13,922,902 | -596,886 | 0.37% | 22,101,750 |
| 2023-08-09 | 2023-08-07 | 1.576 | 14,519,788 | -11,547 | 0.38% | 22,885,799 |
| 2023-08-07 | 2023-08-03 | 1.576 | 14,531,335 | -41,747 | 0.38% | 22,904,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 14,573,082 | -63,952 | 0.38% | 23,133,870 |
| 2023-08-02 | 2023-07-31 | 1.565 | 14,637,034 | -45,299 | 0.39% | 22,905,810 |
| 2023-08-01 | 2023-07-28 | 1.576 | 14,682,333 | +138,563 | 0.39% | 23,142,000 |
| 2023-07-28 | 2023-07-26 | 1.531 | 14,543,770 | -42,635 | 0.38% | 22,268,639 |
| 2023-07-27 | 2023-07-25 | 1.542 | 14,586,405 | +18,653 | 0.38% | 22,498,140 |
| 2023-07-26 | 2023-07-24 | 1.486 | 14,567,752 | +15,099 | 0.38% | 21,649,319 |
| 2023-07-25 | 2023-07-21 | 1.531 | 14,552,653 | -15,099 | 0.38% | 22,282,241 |
| 2023-07-24 | 2023-07-20 | 1.531 | 14,567,752 | +232,714 | 0.38% | 22,305,359 |
| 2023-07-21 | 2023-07-19 | 1.576 | 14,335,038 | +3,574,211 | 0.38% | 22,594,600 |
| 2023-07-20 | 2023-07-18 | 1.464 | 10,760,827 | -26,647 | 0.28% | 15,749,500 |
| 2023-07-18 | 2023-07-13 | 1.464 | 10,787,474 | +7,994 | 0.28% | 15,788,501 |
| 2023-07-12 | 2023-07-10 | 1.430 | 10,779,480 | +72,086 | 0.28% | 15,412,721 |
| 2023-07-10 | 2023-07-06 | 1.452 | 10,707,394 | +7,106 | 0.28% | 15,550,748 |
| 2023-07-07 | 2023-07-05 | 1.452 | 10,700,288 | -8,882 | 0.28% | 15,540,427 |
| 2023-07-05 | 2023-07-03 | 1.475 | 10,709,170 | +14,211 | 0.28% | 15,794,464 |
| 2023-06-30 | 2023-06-28 | 1.452 | 10,694,959 | -6,217 | 0.28% | 15,532,688 |
| 2023-06-29 | 2023-06-27 | 1.441 | 10,701,176 | +17,764 | 0.28% | 15,421,238 |
| 2023-06-26 | 2023-06-21 | 1.441 | 10,683,412 | +2,073,862 | 0.28% | 15,395,639 |
| 2023-06-21 | 2023-06-19 | 1.464 | 8,609,550 | -7,994 | 0.23% | 12,600,900 |
| 2023-06-20 | 2023-06-16 | 1.452 | 8,617,544 | -27,535 | 0.23% | 12,515,580 |
| 2023-06-19 | 2023-06-15 | 1.452 | 8,645,079 | -45,299 | 0.23% | 12,555,571 |
| 2023-06-16 | 2023-06-14 | 1.396 | 8,690,378 | -95,928 | 0.23% | 12,132,160 |
| 2023-06-15 | 2023-06-13 | 1.419 | 8,786,306 | -3,553 | 0.23% | 12,463,920 |
| 2023-06-14 | 2023-06-12 | 1.362 | 8,789,859 | +525,828 | 0.23% | 11,974,160 |
| 2023-06-13 | 2023-06-09 | 1.362 | 8,264,031 | -1,963,862 | 0.22% | 11,257,840 |
| 2023-06-12 | 2023-06-08 | 1.374 | 10,227,893 | +427,236 | 0.27% | 14,048,300 |
| 2023-06-07 | 2023-06-05 | 1.362 | 9,800,657 | +3,553 | 0.26% | 13,351,140 |
| 2023-06-06 | 2023-06-02 | 1.328 | 9,797,104 | +2,352,015 | 0.26% | 13,015,399 |
| 2023-06-05 | 2023-06-01 | 1.261 | 7,445,089 | +26,647 | 0.20% | 9,387,840 |
| 2023-06-02 | 2023-05-31 | 1.295 | 7,418,442 | +81,716 | 0.20% | 9,604,800 |
| 2023-06-01 | 2023-05-30 | 1.328 | 7,336,726 | +17,765 | 0.19% | 9,746,801 |
| 2023-05-31 | 2023-05-29 | 1.608 | 7,318,961 | +888 | 0.19% | 11,768,341 |
| 2023-05-30 | 2023-05-25 | 1.608 | 7,318,073 | +545,369 | 0.19% | 11,766,913 |
| 2023-05-29 | 2023-05-24 | 1.644 | 6,772,704 | +57,466 | 0.19% | 11,137,501 |
| 2023-05-25 | 2023-05-23 | 1.705 | 6,715,238 | +552,488 | 0.19% | 11,452,000 |
| 2023-05-24 | 2023-05-22 | 1.705 | 6,162,750 | +821 | 0.18% | 10,509,800 |
| 2023-05-23 | 2023-05-19 | 1.718 | 6,161,929 | +15,598 | 0.18% | 10,583,460 |
| 2023-05-22 | 2023-05-18 | 1.693 | 6,146,331 | -33,658 | 0.17% | 10,406,930 |
| 2023-05-19 | 2023-05-17 | 1.718 | 6,179,989 | -572,191 | 0.18% | 10,614,479 |
| 2023-05-18 | 2023-05-16 | 1.669 | 6,752,180 | +36,121 | 0.19% | 11,268,250 |
| 2023-05-17 | 2023-05-15 | 1.681 | 6,716,059 | -1,618,882 | 0.19% | 11,289,780 |
| 2023-05-16 | 2023-05-12 | 1.718 | 8,334,941 | +32,017 | 0.24% | 14,315,731 |
| 2023-05-11 | 2023-05-09 | 1.754 | 8,302,924 | -11,493 | 0.24% | 14,564,160 |
| 2023-05-10 | 2023-05-08 | 1.754 | 8,314,417 | -15,598 | 0.24% | 14,584,320 |
| 2023-05-09 | 2023-05-05 | 1.754 | 8,330,015 | -9,851 | 0.24% | 14,611,680 |
| 2023-05-08 | 2023-05-04 | 1.742 | 8,339,866 | +45,972 | 0.24% | 14,527,370 |
| 2023-05-05 | 2023-05-03 | 1.693 | 8,293,894 | +12,314 | 0.24% | 14,043,170 |
| 2023-05-04 | 2023-05-02 | 1.693 | 8,281,580 | +73,884 | 0.24% | 14,022,320 |
| 2023-05-03 | 2023-04-28 | 1.693 | 8,207,696 | -821 | 0.23% | 13,897,220 |
| 2023-05-02 | 2023-04-27 | 1.644 | 8,208,517 | -3,284 | 0.23% | 13,498,650 |
| 2023-04-28 | 2023-04-26 | 1.681 | 8,211,801 | +9,031 | 0.23% | 13,804,141 |
| 2023-04-27 | 2023-04-25 | 1.608 | 8,202,770 | +5,746 | 0.23% | 13,189,440 |
| 2023-04-26 | 2023-04-24 | 1.644 | 8,197,024 | +10,672 | 0.23% | 13,479,750 |
| 2023-04-25 | 2023-04-21 | 1.681 | 8,186,352 | +4,105 | 0.23% | 13,761,361 |
| 2023-04-24 | 2023-04-20 | 1.705 | 8,182,247 | +32,837 | 0.23% | 13,953,800 |
| 2023-04-21 | 2023-04-19 | 1.681 | 8,149,410 | +24,628 | 0.23% | 13,699,261 |
| 2023-04-19 | 2023-04-17 | 1.693 | 8,124,782 | +17,240 | 0.23% | 13,756,831 |
| 2023-04-12 | 2023-04-06 | 1.693 | 8,107,542 | +18,061 | 0.23% | 13,727,640 |
| 2023-04-06 | 2023-04-03 | 1.766 | 8,089,481 | +27,911 | 0.23% | 14,288,299 |
| 2023-04-04 | 2023-03-31 | 1.718 | 8,061,570 | -1,642 | 0.23% | 13,846,201 |
| 2023-04-03 | 2023-03-30 | 1.730 | 8,063,212 | +3,284 | 0.23% | 13,947,241 |
| 2023-03-30 | 2023-03-28 | 1.608 | 8,059,928 | -44,330 | 0.23% | 12,959,760 |
| 2023-03-29 | 2023-03-27 | 1.596 | 8,104,258 | -13,135 | 0.23% | 12,932,320 |
| 2023-03-28 | 2023-03-24 | 1.644 | 8,117,393 | -147,768 | 0.23% | 13,348,800 |
| 2023-03-27 | 2023-03-23 | 1.669 | 8,265,161 | -3,284 | 0.24% | 13,793,160 |
| 2023-03-24 | 2023-03-22 | 1.657 | 8,268,445 | +16,419 | 0.24% | 13,697,920 |
| 2023-03-23 | 2023-03-21 | 1.669 | 8,252,026 | -34,480 | 0.23% | 13,771,240 |
| 2023-03-22 | 2023-03-20 | 1.681 | 8,286,506 | +4,926 | 0.24% | 13,929,721 |
| 2023-03-21 | 2023-03-17 | 1.669 | 8,281,580 | -9,851 | 0.24% | 13,820,560 |
| 2023-03-20 | 2023-03-16 | 1.657 | 8,291,431 | +903,848 | 0.24% | 13,736,000 |
| 2023-03-17 | 2023-03-15 | 1.754 | 7,387,583 | +3,284 | 0.21% | 12,958,560 |
| 2023-03-16 | 2023-03-14 | 1.718 | 7,384,299 | +999,076 | 0.21% | 12,682,949 |
| 2023-03-15 | 2023-03-13 | 1.718 | 6,385,223 | +418,676 | 0.18% | 10,966,980 |
| 2023-03-14 | 2023-03-10 | 1.705 | 5,966,547 | -534,428 | 0.17% | 10,175,201 |
| 2023-03-13 | 2023-03-09 | 1.718 | 6,500,975 | +8,210 | 0.19% | 11,165,791 |
| 2023-03-10 | 2023-03-08 | 1.730 | 6,492,765 | +1,673,884 | 0.18% | 11,230,780 |
| 2023-03-09 | 2023-03-07 | 1.778 | 4,818,881 | -3,284 | 0.14% | 8,570,200 |
| 2023-03-08 | 2023-03-06 | 1.827 | 4,822,165 | +13,135 | 0.14% | 8,811,000 |
| 2023-03-07 | 2023-03-03 | 1.864 | 4,809,030 | +499,949 | 0.14% | 8,962,740 |
| 2023-03-06 | 2023-03-02 | 1.791 | 4,309,081 | -17,240 | 0.12% | 7,716,029 |
| 2023-03-03 | 2023-03-01 | 1.827 | 4,326,321 | -31,195 | 0.12% | 7,905,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 4,357,516 | -74,705 | 0.12% | 7,537,359 |
| 2023-03-01 | 2023-02-27 | 1.754 | 4,432,221 | -95,229 | 0.13% | 7,774,559 |
| 2023-02-28 | 2023-02-24 | 1.815 | 4,527,450 | +22,986 | 0.13% | 8,217,350 |
| 2023-02-27 | 2023-02-23 | 1.949 | 4,504,464 | -953,925 | 0.13% | 8,779,201 |
| 2023-02-24 | 2023-02-22 | 1.998 | 5,458,389 | -12,314 | 0.16% | 10,904,361 |
| 2023-02-23 | 2023-02-21 | 1.986 | 5,470,703 | -291,431 | 0.16% | 10,862,321 |
| 2023-02-22 | 2023-02-20 | 1.998 | 5,762,134 | +298,820 | 0.16% | 11,511,160 |
| 2023-02-21 | 2023-02-17 | 1.900 | 5,463,314 | -170,754 | 0.16% | 10,381,800 |
| 2023-02-20 | 2023-02-16 | 1.888 | 5,634,068 | +50,076 | 0.16% | 10,637,649 |
| 2023-02-17 | 2023-02-15 | 1.876 | 5,583,992 | -24,628 | 0.16% | 10,475,081 |
| 2023-02-16 | 2023-02-14 | 1.900 | 5,608,620 | -480,246 | 0.16% | 10,657,921 |
| 2023-02-15 | 2023-02-13 | 1.888 | 6,088,866 | -770,857 | 0.17% | 11,496,350 |
| 2023-02-13 | 2023-02-09 | 1.791 | 6,859,723 | +26,270 | 0.20% | 12,283,321 |
| 2023-02-09 | 2023-02-07 | 1.839 | 6,833,453 | -8,209 | 0.19% | 12,569,240 |
| 2023-02-08 | 2023-02-06 | 1.827 | 6,841,662 | +4,926 | 0.19% | 12,501,000 |
| 2023-02-07 | 2023-02-03 | 1.864 | 6,836,736 | -46,794 | 0.19% | 12,741,839 |
| 2023-02-06 | 2023-02-02 | 1.937 | 6,883,530 | -35,300 | 0.20% | 13,332,151 |
| 2023-02-03 | 2023-02-01 | 1.973 | 6,918,830 | -1,836,429 | 0.20% | 13,653,360 |
| 2023-02-02 | 2023-01-31 | 1.949 | 8,755,259 | -41,046 | 0.25% | 17,064,001 |
| 2023-02-01 | 2023-01-30 | 1.925 | 8,796,305 | -41,047 | 0.25% | 16,929,699 |
| 2023-01-31 | 2023-01-27 | 2.022 | 8,837,352 | -161,724 | 0.25% | 17,869,900 |
| 2023-01-30 | 2023-01-26 | 2.010 | 8,999,076 | -36,121 | 0.26% | 18,087,300 |
| 2023-01-27 | 2023-01-20 | 1.973 | 9,035,197 | -24,628 | 0.26% | 17,829,720 |
| 2023-01-26 | 2023-01-19 | 1.900 | 9,059,825 | -55,003 | 0.26% | 17,216,160 |
| 2023-01-20 | 2023-01-18 | 1.900 | 9,114,828 | -513,904 | 0.26% | 17,320,681 |
| 2023-01-19 | 2023-01-17 | 1.864 | 9,628,732 | -751,155 | 0.27% | 17,945,370 |
| 2023-01-18 | 2023-01-16 | 1.815 | 10,379,887 | +57,466 | 0.30% | 18,839,561 |
| 2023-01-17 | 2023-01-13 | 1.827 | 10,322,421 | +26,270 | 0.29% | 18,861,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 10,296,151 | +12,314 | 0.29% | 18,436,739 |
| 2023-01-12 | 2023-01-10 | 1.778 | 10,283,837 | +77,167 | 0.29% | 18,289,419 |
| 2023-01-11 | 2023-01-09 | 1.803 | 10,206,670 | -13,955 | 0.29% | 18,400,841 |
| 2023-01-10 | 2023-01-06 | 1.730 | 10,220,625 | -139,559 | 0.29% | 17,678,999 |
| 2023-01-09 | 2023-01-05 | 1.754 | 10,360,184 | +100,154 | 0.29% | 18,172,800 |
| 2023-01-06 | 2023-01-04 | 1.730 | 10,260,030 | +371,883 | 0.29% | 17,747,159 |
| 2023-01-05 | 2023-01-03 | 1.705 | 9,888,147 | +174,038 | 0.28% | 16,862,999 |
| 2023-01-04 | 2022-12-30 | 1.669 | 9,714,109 | +16,418 | 0.28% | 16,211,209 |
| 2023-01-03 | 2022-12-29 | 1.632 | 9,697,691 | +4,105 | 0.28% | 15,829,421 |
| 2022-12-30 | 2022-12-28 | 1.657 | 9,693,586 | +12,314 | 0.28% | 16,058,880 |
| 2022-12-23 | 2022-12-21 | 1.632 | 9,681,272 | +36,121 | 0.28% | 15,802,620 |
| 2022-12-22 | 2022-12-20 | 1.620 | 9,645,151 | +555,772 | 0.27% | 15,626,170 |
| 2022-12-21 | 2022-12-19 | 1.669 | 9,089,379 | +16,419 | 0.26% | 15,168,640 |
| 2022-12-20 | 2022-12-16 | 1.657 | 9,072,960 | -35,300 | 0.26% | 15,030,720 |
| 2022-12-16 | 2022-12-14 | 1.730 | 9,108,260 | +23,807 | 0.26% | 15,754,900 |
| 2022-12-15 | 2022-12-13 | 1.778 | 9,084,453 | -126,424 | 0.26% | 16,156,360 |
| 2022-12-14 | 2022-12-12 | 1.803 | 9,210,877 | -450,693 | 0.26% | 16,605,600 |
| 2022-12-13 | 2022-12-09 | 1.827 | 9,661,570 | -882,503 | 0.27% | 17,653,501 |
| 2022-12-12 | 2022-12-08 | 1.815 | 10,544,073 | -239,713 | 0.30% | 19,137,559 |
| 2022-12-09 | 2022-12-07 | 1.718 | 10,783,786 | +1,186,249 | 0.31% | 18,521,760 |
| 2022-12-08 | 2022-12-06 | 1.693 | 9,597,537 | -6,567 | 0.27% | 16,250,490 |
| 2022-12-07 | 2022-12-05 | 1.718 | 9,604,104 | +4,104 | 0.27% | 16,495,590 |
| 2022-12-06 | 2022-12-02 | 1.681 | 9,600,000 | +50,077 | 0.27% | 16,137,721 |
| 2022-12-05 | 2022-12-01 | 1.657 | 9,549,923 | -9,851 | 0.27% | 15,820,881 |
| 2022-12-02 | 2022-11-30 | 1.693 | 9,559,774 | -32,837 | 0.27% | 16,186,550 |
| 2022-12-01 | 2022-11-29 | 1.644 | 9,592,611 | +77,989 | 0.27% | 15,774,750 |
| 2022-11-29 | 2022-11-25 | 1.681 | 9,514,622 | -9,852 | 0.27% | 15,994,199 |
| 2022-11-28 | 2022-11-24 | 1.693 | 9,524,474 | -567,265 | 0.27% | 16,126,781 |
| 2022-11-25 | 2022-11-23 | 1.644 | 10,091,739 | +28,733 | 0.29% | 16,595,550 |
| 2022-11-24 | 2022-11-22 | 1.559 | 10,063,006 | -601,745 | 0.29% | 15,690,240 |
| 2022-11-22 | 2022-11-18 | 1.523 | 10,664,751 | +1,642 | 0.30% | 16,238,751 |
| 2022-11-21 | 2022-11-17 | 1.535 | 10,663,109 | -598,461 | 0.30% | 16,366,140 |
| 2022-11-18 | 2022-11-16 | 1.584 | 11,261,570 | +460,544 | 0.32% | 17,833,401 |
| 2022-11-17 | 2022-11-15 | 1.657 | 10,801,026 | +241,355 | 0.31% | 17,893,521 |
| 2022-11-16 | 2022-11-14 | 1.559 | 10,559,671 | -3,284 | 0.30% | 16,464,640 |
| 2022-11-15 | 2022-11-11 | 1.474 | 10,562,955 | -10,672 | 0.30% | 15,569,070 |
| 2022-11-14 | 2022-11-10 | 1.376 | 10,573,627 | -26,270 | 0.30% | 14,554,400 |
| 2022-11-10 | 2022-11-08 | 1.450 | 10,599,897 | +4,105 | 0.30% | 15,365,280 |
| 2022-11-09 | 2022-11-07 | 1.474 | 10,595,792 | +60,749 | 0.30% | 15,617,470 |
| 2022-11-08 | 2022-11-04 | 1.389 | 10,535,043 | -661,673 | 0.30% | 14,629,620 |
| 2022-11-03 | 2022-11-01 | 1.328 | 11,196,716 | +6,568 | 0.32% | 14,866,510 |
| 2022-11-02 | 2022-10-31 | 1.316 | 11,190,148 | +51,719 | 0.32% | 14,721,480 |
| 2022-11-01 | 2022-10-28 | 1.352 | 11,138,429 | +7,388 | 0.32% | 15,060,479 |
| 2022-10-28 | 2022-10-26 | 1.376 | 11,131,041 | -3,284 | 0.32% | 15,321,670 |
| 2022-10-27 | 2022-10-25 | 1.328 | 11,134,325 | +2,722,217 | 0.32% | 14,783,670 |
| 2022-10-26 | 2022-10-24 | 1.328 | 8,412,108 | -50,077 | 0.24% | 11,169,229 |
| 2022-10-25 | 2022-10-21 | 1.376 | 8,462,185 | +27,911 | 0.24% | 11,648,040 |
| 2022-10-24 | 2022-10-20 | 1.328 | 8,434,274 | +320,986 | 0.24% | 11,198,661 |
| 2022-10-20 | 2022-10-18 | 1.328 | 8,113,288 | +27,911 | 0.23% | 10,772,469 |
| 2022-10-19 | 2022-10-17 | 1.303 | 8,085,377 | +52,540 | 0.23% | 10,538,430 |
| 2022-10-17 | 2022-10-13 | 1.328 | 8,032,837 | +74,705 | 0.23% | 10,665,650 |
| 2022-10-14 | 2022-10-12 | 1.364 | 7,958,132 | -701,077 | 0.23% | 10,857,280 |
| 2022-10-13 | 2022-10-11 | 1.340 | 8,659,209 | -210,159 | 0.25% | 11,602,799 |
| 2022-10-12 | 2022-10-10 | 1.328 | 8,869,368 | +11,493 | 0.25% | 11,776,359 |
| 2022-10-11 | 2022-10-07 | 1.352 | 8,857,875 | -530,324 | 0.25% | 11,976,899 |
| 2022-10-10 | 2022-10-06 | 1.437 | 9,388,199 | +55,824 | 0.27% | 13,494,481 |
| 2022-10-07 | 2022-10-05 | 1.437 | 9,332,375 | -82,914 | 0.27% | 13,414,240 |
| 2022-10-06 | 2022-10-03 | 1.389 | 9,415,289 | +54,181 | 0.27% | 13,074,659 |
| 2022-10-05 | 2022-09-30 | 1.401 | 9,361,108 | -312,776 | 0.27% | 13,113,450 |
| 2022-09-30 | 2022-09-28 | 1.340 | 9,673,884 | -717,496 | 0.28% | 12,962,401 |
| 2022-09-28 | 2022-09-26 | 1.340 | 10,391,380 | -4,104 | 0.30% | 13,923,800 |
| 2022-09-27 | 2022-09-23 | 1.413 | 10,395,484 | -81,273 | 0.30% | 14,689,079 |
| 2022-09-26 | 2022-09-22 | 1.450 | 10,476,757 | +256,132 | 0.30% | 15,186,780 |
| 2022-09-23 | 2022-09-21 | 1.486 | 10,220,625 | +77,167 | 0.29% | 15,188,999 |
| 2022-09-22 | 2022-09-20 | 1.510 | 10,143,458 | +82,094 | 0.29% | 15,321,440 |
| 2022-09-21 | 2022-09-19 | 1.498 | 10,061,364 | -39,405 | 0.29% | 15,074,880 |
| 2022-09-20 | 2022-09-16 | 1.559 | 10,100,769 | +267,624 | 0.29% | 15,749,120 |
| 2022-09-19 | 2022-09-15 | 1.547 | 9,833,145 | +612,417 | 0.28% | 15,212,060 |
| 2022-09-16 | 2022-09-14 | 1.498 | 9,220,728 | -50,077 | 0.26% | 13,815,360 |
| 2022-09-15 | 2022-09-13 | 1.535 | 9,270,805 | -615,700 | 0.26% | 14,229,180 |
| 2022-09-13 | 2022-09-08 | 1.535 | 9,886,505 | +1,641 | 0.28% | 15,174,179 |
| 2022-09-09 | 2022-09-07 | 1.584 | 9,884,864 | -18,881 | 0.28% | 15,653,301 |
| 2022-09-08 | 2022-09-06 | 1.547 | 9,903,745 | -606,670 | 0.28% | 15,321,280 |
| 2022-09-07 | 2022-09-05 | 1.535 | 10,510,415 | +4,105 | 0.30% | 16,131,780 |
| 2022-09-06 | 2022-09-02 | 1.571 | 10,506,310 | +9,030 | 0.30% | 16,509,419 |
| 2022-09-02 | 2022-08-31 | 1.620 | 10,497,280 | +2,463 | 0.30% | 17,006,710 |
| 2022-09-01 | 2022-08-30 | 1.559 | 10,494,817 | -550,026 | 0.30% | 16,363,519 |
| 2022-08-30 | 2022-08-26 | 1.705 | 11,044,843 | +14,777 | 0.31% | 18,835,600 |
| 2022-08-29 | 2022-08-25 | 1.644 | 11,030,066 | +821 | 0.31% | 18,138,600 |
| 2022-08-26 | 2022-08-24 | 1.693 | 11,029,245 | +4,925 | 0.31% | 18,674,650 |
| 2022-08-25 | 2022-08-23 | 1.705 | 11,024,320 | +9,852 | 0.31% | 18,800,601 |
| 2022-08-24 | 2022-08-22 | 1.742 | 11,014,468 | +5,746 | 0.31% | 19,186,309 |
| 2022-08-23 | 2022-08-19 | 1.766 | 11,008,722 | +62,391 | 0.31% | 19,444,500 |
| 2022-08-22 | 2022-08-18 | 1.766 | 10,946,331 | +8,209 | 0.31% | 19,334,300 |
| 2022-08-19 | 2022-08-17 | 1.778 | 10,938,122 | -6,567 | 0.31% | 19,453,041 |
| 2022-08-18 | 2022-08-16 | 1.766 | 10,944,689 | +30,374 | 0.31% | 19,331,400 |
| 2022-08-17 | 2022-08-15 | 1.742 | 10,914,315 | +821 | 0.31% | 19,011,851 |
| 2022-08-16 | 2022-08-12 | 1.791 | 10,913,494 | -14,776 | 0.31% | 19,542,181 |
| 2022-08-15 | 2022-08-11 | 1.778 | 10,928,270 | -4,926 | 0.31% | 19,435,519 |
| 2022-08-11 | 2022-08-09 | 1.815 | 10,933,196 | -165,008 | 0.31% | 19,843,820 |
| 2022-08-10 | 2022-08-08 | 1.778 | 11,098,204 | -255,310 | 0.32% | 19,737,741 |
| 2022-08-08 | 2022-08-04 | 1.778 | 11,353,514 | +24,628 | 0.32% | 20,191,800 |
| 2022-08-05 | 2022-08-03 | 1.803 | 11,328,886 | -2,463 | 0.32% | 20,424,000 |
| 2022-08-04 | 2022-08-02 | 1.791 | 11,331,349 | +1,642 | 0.32% | 20,290,410 |
| 2022-08-03 | 2022-08-01 | 1.852 | 11,329,707 | -50,898 | 0.32% | 20,977,520 |
| 2022-08-02 | 2022-07-29 | 1.900 | 11,380,605 | -4,926 | 0.32% | 21,626,280 |
| 2022-08-01 | 2022-07-28 | 1.937 | 11,385,531 | -820 | 0.32% | 22,051,711 |
| 2022-07-29 | 2022-07-27 | 1.912 | 11,386,351 | +41,867 | 0.32% | 21,775,899 |
| 2022-07-28 | 2022-07-26 | 1.888 | 11,344,484 | +128,066 | 0.32% | 21,419,450 |
| 2022-07-27 | 2022-07-25 | 1.900 | 11,216,418 | +821 | 0.32% | 21,314,280 |
| 2022-07-26 | 2022-07-22 | 1.925 | 11,215,597 | +16,418 | 0.32% | 21,585,960 |
| 2022-07-25 | 2022-07-21 | 1.949 | 11,199,179 | -477,783 | 0.32% | 21,827,201 |
| 2022-07-22 | 2022-07-20 | 1.949 | 11,676,962 | +59,928 | 0.33% | 22,758,400 |
| 2022-07-21 | 2022-07-19 | 1.864 | 11,617,034 | +183,068 | 0.33% | 21,651,030 |
| 2022-07-20 | 2022-07-18 | 1.912 | 11,433,966 | +105,080 | 0.33% | 21,866,961 |
| 2022-07-19 | 2022-07-15 | 2.180 | 11,328,886 | +24,628 | 0.32% | 24,702,000 |
| 2022-07-18 | 2022-07-14 | 2.254 | 11,304,258 | +9,851 | 0.32% | 25,474,500 |
| 2022-07-15 | 2022-07-13 | 2.278 | 11,294,407 | +3,284 | 0.32% | 25,727,460 |
| 2022-07-12 | 2022-07-08 | 2.302 | 11,291,123 | -7,389 | 0.32% | 25,995,060 |
| 2022-07-11 | 2022-07-07 | 2.278 | 11,298,512 | +7,389 | 0.32% | 25,736,811 |
| 2022-07-08 | 2022-07-06 | 2.302 | 11,291,123 | +6,567 | 0.32% | 25,995,060 |
| 2022-07-07 | 2022-07-05 | 2.314 | 11,284,556 | -15,597 | 0.32% | 26,117,401 |
| 2022-07-06 | 2022-07-04 | 2.339 | 11,300,153 | -2,463 | 0.32% | 26,428,799 |
| 2022-07-05 | 2022-06-30 | 2.314 | 11,302,616 | -7,389 | 0.32% | 26,159,200 |
| 2022-06-30 | 2022-06-28 | 2.363 | 11,310,005 | -2,462 | 0.32% | 26,727,381 |
| 2022-06-29 | 2022-06-27 | 2.351 | 11,312,467 | +2,462 | 0.32% | 26,595,399 |
| 2022-06-28 | 2022-06-24 | 2.327 | 11,310,005 | +8,210 | 0.32% | 26,314,071 |
| 2022-06-24 | 2022-06-22 | 2.327 | 11,301,795 | -9,031 | 0.32% | 26,294,969 |
| 2022-06-21 | 2022-06-17 | 2.339 | 11,310,826 | +48,436 | 0.32% | 26,453,761 |
| 2022-06-20 | 2022-06-16 | 2.339 | 11,262,390 | +28,732 | 0.32% | 26,340,479 |
| 2022-06-17 | 2022-06-15 | 2.375 | 11,233,658 | -26,270 | 0.32% | 26,683,801 |
| 2022-06-16 | 2022-06-14 | 2.388 | 11,259,928 | +91,124 | 0.32% | 26,883,361 |
| 2022-06-15 | 2022-06-13 | 2.424 | 11,168,804 | +1,642 | 0.32% | 27,073,950 |
| 2022-06-14 | 2022-06-10 | 2.424 | 11,167,162 | +7,388 | 0.32% | 27,069,970 |
| 2022-06-13 | 2022-06-09 | 2.448 | 11,159,774 | -2,463 | 0.32% | 27,323,941 |
| 2022-06-10 | 2022-06-08 | 2.436 | 11,162,237 | -71,421 | 0.32% | 27,194,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 11,233,658 | -96,049 | 0.32% | 27,368,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 11,329,707 | +186,352 | 0.32% | 27,740,010 |
| 2022-06-07 | 2022-06-02 | 2.461 | 11,143,355 | +504,053 | 0.32% | 27,419,480 |
| 2022-06-06 | 2022-06-01 | 2.485 | 10,639,302 | -34,479 | 0.30% | 26,438,401 |
| 2022-06-02 | 2022-05-31 | 2.497 | 10,673,781 | +23,807 | 0.30% | 26,654,100 |
| 2022-06-01 | 2022-05-30 | 2.461 | 10,649,974 | +298,820 | 0.30% | 26,205,460 |
| 2022-05-31 | 2022-05-27 | 3.026 | 10,351,154 | -724,064 | 0.29% | 31,320,257 |
| 2022-05-30 | 2022-05-26 | 3.012 | 11,075,218 | +941,905 | 0.32% | 33,361,508 |
| 2022-05-26 | 2022-05-24 | 2.958 | 10,133,313 | +3,701 | 0.32% | 29,976,719 |
| 2022-05-25 | 2022-05-23 | 2.972 | 10,129,612 | +14,806 | 0.32% | 30,102,601 |
| 2022-05-24 | 2022-05-20 | 2.958 | 10,114,806 | -19,988 | 0.32% | 29,921,971 |
| 2022-05-23 | 2022-05-19 | 2.904 | 10,134,794 | -5,922 | 0.32% | 29,433,500 |
| 2022-05-20 | 2022-05-18 | 2.877 | 10,140,716 | -8,144 | 0.32% | 29,176,739 |
| 2022-05-19 | 2022-05-17 | 2.891 | 10,148,860 | -41,457 | 0.32% | 29,337,261 |
| 2022-05-18 | 2022-05-16 | 2.891 | 10,190,317 | -129,554 | 0.32% | 29,457,100 |
| 2022-05-17 | 2022-05-13 | 2.891 | 10,319,871 | -30,352 | 0.33% | 29,831,601 |
| 2022-05-16 | 2022-05-12 | 2.877 | 10,350,223 | -40,717 | 0.33% | 29,779,530 |
| 2022-05-13 | 2022-05-11 | 2.904 | 10,390,940 | -194,700 | 0.33% | 30,177,400 |
| 2022-05-12 | 2022-05-10 | 2.972 | 10,585,640 | -45,899 | 0.33% | 31,457,799 |
| 2022-05-11 | 2022-05-06 | 2.931 | 10,631,539 | +3,701 | 0.34% | 31,163,369 |
| 2022-05-10 | 2022-05-05 | 2.945 | 10,627,838 | +5,923 | 0.34% | 31,296,080 |
| 2022-05-05 | 2022-05-03 | 2.945 | 10,621,915 | +6,662 | 0.34% | 31,278,639 |
| 2022-05-04 | 2022-04-29 | 2.945 | 10,615,253 | -15,546 | 0.34% | 31,259,021 |
| 2022-04-29 | 2022-04-27 | 2.864 | 10,630,799 | -42,198 | 0.34% | 30,443,199 |
| 2022-04-28 | 2022-04-26 | 2.864 | 10,672,997 | +9,624 | 0.34% | 30,564,041 |
| 2022-04-27 | 2022-04-25 | 2.877 | 10,663,373 | -367,932 | 0.34% | 30,680,521 |
| 2022-04-26 | 2022-04-22 | 2.972 | 11,031,305 | -192,480 | 0.35% | 32,782,200 |
| 2022-04-25 | 2022-04-21 | 2.891 | 11,223,785 | +1,481 | 0.35% | 32,444,541 |
| 2022-04-21 | 2022-04-19 | 2.945 | 11,222,304 | +19,988 | 0.35% | 33,046,620 |
| 2022-04-20 | 2022-04-14 | 2.985 | 11,202,316 | -22,949 | 0.35% | 33,441,721 |
| 2022-04-19 | 2022-04-13 | 2.904 | 11,225,265 | +1,480 | 0.35% | 32,600,449 |
| 2022-04-14 | 2022-04-12 | 2.891 | 11,223,785 | +14,807 | 0.35% | 32,444,541 |
| 2022-04-13 | 2022-04-11 | 2.918 | 11,208,978 | -39,237 | 0.35% | 32,704,559 |
| 2022-04-12 | 2022-04-08 | 3.012 | 11,248,215 | -22,209 | 0.35% | 33,882,621 |
| 2022-04-08 | 2022-04-06 | 2.918 | 11,270,424 | -176,193 | 0.36% | 32,883,840 |
| 2022-04-07 | 2022-04-04 | 2.945 | 11,446,617 | +15,547 | 0.36% | 33,707,161 |
| 2022-04-06 | 2022-04-01 | 2.891 | 11,431,070 | +705,512 | 0.36% | 33,043,739 |
| 2022-04-04 | 2022-03-31 | 2.891 | 10,725,558 | -6,663 | 0.34% | 31,004,319 |
| 2022-04-01 | 2022-03-30 | 2.918 | 10,732,221 | +27,391 | 0.34% | 31,313,520 |
| 2022-03-31 | 2022-03-29 | 2.823 | 10,704,830 | +18,508 | 0.34% | 30,221,401 |
| 2022-03-30 | 2022-03-28 | 2.823 | 10,686,322 | +125,112 | 0.34% | 30,169,150 |
| 2022-03-29 | 2022-03-25 | 2.904 | 10,561,210 | +144,359 | 0.33% | 30,671,899 |
| 2022-03-25 | 2022-03-23 | 2.904 | 10,416,851 | -7,403 | 0.33% | 30,252,651 |
| 2022-03-23 | 2022-03-21 | 2.850 | 10,424,254 | -416,792 | 0.33% | 29,710,911 |
| 2022-03-22 | 2022-03-18 | 2.837 | 10,841,046 | +67,368 | 0.34% | 30,752,399 |
| 2022-03-21 | 2022-03-17 | 2.945 | 10,773,678 | +148,801 | 0.34% | 31,725,539 |
| 2022-03-18 | 2022-03-16 | 2.729 | 10,624,877 | +26,651 | 0.34% | 28,991,041 |
| 2022-03-17 | 2022-03-15 | 2.675 | 10,598,226 | -624,078 | 0.33% | 28,345,681 |
| 2022-03-16 | 2022-03-14 | 2.810 | 11,222,304 | -604,830 | 0.35% | 31,530,720 |
| 2022-03-15 | 2022-03-11 | 2.715 | 11,827,134 | -44,419 | 0.37% | 32,111,759 |
| 2022-03-14 | 2022-03-10 | 2.715 | 11,871,553 | -68,108 | 0.37% | 32,232,361 |
| 2022-03-11 | 2022-03-09 | 2.675 | 11,939,661 | +6,663 | 0.38% | 31,933,441 |
| 2022-03-10 | 2022-03-08 | 2.661 | 11,932,998 | -318,332 | 0.38% | 31,754,430 |
| 2022-03-09 | 2022-03-07 | 2.661 | 12,251,330 | +17,027 | 0.39% | 32,601,531 |
| 2022-03-08 | 2022-03-04 | 2.756 | 12,234,303 | -8,143 | 0.39% | 33,713,041 |
| 2022-03-07 | 2022-03-03 | 2.810 | 12,242,446 | +76,992 | 0.39% | 34,396,960 |
| 2022-03-04 | 2022-03-02 | 2.796 | 12,165,454 | +16,287 | 0.38% | 34,016,309 |
| 2022-03-03 | 2022-03-01 | 2.837 | 12,149,167 | -3,702 | 0.38% | 34,463,099 |
| 2022-03-02 | 2022-02-28 | 2.810 | 12,152,869 | -179,894 | 0.38% | 34,145,280 |
| 2022-03-01 | 2022-02-25 | 2.823 | 12,332,763 | -3,702 | 0.39% | 34,817,309 |
| 2022-02-28 | 2022-02-24 | 2.837 | 12,336,465 | -478,238 | 0.39% | 34,994,400 |
| 2022-02-25 | 2022-02-23 | 2.891 | 12,814,703 | -22,209 | 0.40% | 37,043,400 |
| 2022-02-24 | 2022-02-22 | 2.877 | 12,836,912 | -79,213 | 0.41% | 36,934,200 |
| 2022-02-23 | 2022-02-21 | 2.864 | 12,916,125 | +28,132 | 0.41% | 36,987,640 |
| 2022-02-22 | 2022-02-18 | 2.891 | 12,887,993 | +60,705 | 0.41% | 37,255,259 |
| 2022-02-21 | 2022-02-17 | 2.850 | 12,827,288 | -9,624 | 0.40% | 36,559,970 |
| 2022-02-18 | 2022-02-16 | 2.837 | 12,836,912 | +2,221 | 0.41% | 36,414,000 |
| 2022-02-17 | 2022-02-15 | 2.823 | 12,834,691 | +51,081 | 0.41% | 36,234,329 |
| 2022-02-16 | 2022-02-14 | 2.837 | 12,783,610 | -236,158 | 0.40% | 36,262,800 |
| 2022-02-15 | 2022-02-11 | 2.877 | 13,019,768 | -534,501 | 0.41% | 37,460,311 |
| 2022-02-14 | 2022-02-10 | 2.904 | 13,554,269 | -1,111,940 | 0.43% | 39,364,350 |
| 2022-02-11 | 2022-02-09 | 2.877 | 14,666,209 | +8,143 | 0.46% | 42,197,430 |
| 2022-02-10 | 2022-02-08 | 2.877 | 14,658,066 | -835,806 | 0.46% | 42,174,001 |
| 2022-02-09 | 2022-02-07 | 3.242 | 15,493,872 | +152,504 | 0.49% | 50,229,601 |
| 2022-02-08 | 2022-02-04 | 3.134 | 15,341,368 | -3,702 | 0.48% | 48,077,359 |
| 2022-02-07 | 2022-01-31 | 3.066 | 15,345,070 | -45,899 | 0.48% | 47,052,560 |
| 2022-02-04 | 2022-01-27 | 3.107 | 15,390,969 | -309,448 | 0.49% | 47,817,000 |
| 2022-01-28 | 2022-01-26 | 3.134 | 15,700,417 | -17,767 | 0.50% | 49,202,560 |
| 2022-01-27 | 2022-01-25 | 3.107 | 15,718,184 | -31,093 | 0.50% | 48,833,599 |
| 2022-01-26 | 2022-01-24 | 3.188 | 15,749,277 | +63,666 | 0.50% | 50,206,639 |
| 2022-01-25 | 2022-01-21 | 3.228 | 15,685,611 | +180,635 | 0.50% | 50,639,320 |
| 2022-01-24 | 2022-01-20 | 3.201 | 15,504,976 | +157,685 | 0.49% | 49,637,279 |
| 2022-01-21 | 2022-01-19 | 3.174 | 15,347,291 | +88,837 | 0.48% | 48,717,850 |
| 2022-01-20 | 2022-01-18 | 3.188 | 15,258,454 | -1,481 | 0.48% | 48,641,959 |
| 2022-01-19 | 2022-01-17 | 3.107 | 15,259,935 | +38,496 | 0.48% | 47,409,901 |
| 2022-01-18 | 2022-01-14 | 3.134 | 15,221,439 | -123,631 | 0.48% | 47,701,520 |
| 2022-01-17 | 2022-01-13 | 3.147 | 15,345,070 | -74,771 | 0.48% | 48,296,240 |
| 2022-01-14 | 2022-01-12 | 3.188 | 15,419,841 | +146,581 | 0.49% | 49,156,440 |
| 2022-01-13 | 2022-01-11 | 3.093 | 15,273,260 | -64,407 | 0.48% | 47,244,989 |
| 2022-01-12 | 2022-01-10 | 3.120 | 15,337,667 | -410,870 | 0.48% | 47,858,580 |
| 2022-01-11 | 2022-01-07 | 3.201 | 15,748,537 | -441,223 | 0.50% | 50,417,010 |
| 2022-01-10 | 2022-01-06 | 3.147 | 16,189,760 | +374,595 | 0.51% | 50,954,771 |
| 2022-01-07 | 2022-01-05 | 3.066 | 15,815,165 | +65,888 | 0.50% | 48,494,011 |
| 2022-01-06 | 2022-01-04 | 3.012 | 15,749,277 | +202,103 | 0.50% | 47,441,019 |
| 2022-01-05 | 2022-01-03 | 2.958 | 15,547,174 | +63,667 | 0.49% | 45,992,191 |
| 2022-01-04 | 2021-12-31 | 2.958 | 15,483,507 | -27,392 | 0.49% | 45,803,849 |
| 2022-01-03 | 2021-12-29 | 2.945 | 15,510,899 | +11,845 | 0.49% | 45,675,361 |
| 2021-12-30 | 2021-12-28 | 2.945 | 15,499,054 | +116,969 | 0.49% | 45,640,481 |
| 2021-12-29 | 2021-12-24 | 2.931 | 15,382,085 | +26,651 | 0.49% | 45,088,259 |
| 2021-12-28 | 2021-12-22 | 2.904 | 15,355,434 | -138,438 | 0.48% | 44,595,299 |
| 2021-12-23 | 2021-12-21 | 2.891 | 15,493,872 | -3,701 | 0.49% | 44,788,061 |
| 2021-12-22 | 2021-12-20 | 2.864 | 15,497,573 | -172,491 | 0.49% | 44,380,080 |
| 2021-12-21 | 2021-12-17 | 2.864 | 15,670,064 | +1,480 | 0.49% | 44,874,039 |
| 2021-12-20 | 2021-12-16 | 2.891 | 15,668,584 | -37,015 | 0.49% | 45,293,100 |
| 2021-12-17 | 2021-12-15 | 2.823 | 15,705,599 | -463,432 | 0.50% | 44,339,349 |
| 2021-12-16 | 2021-12-14 | 2.837 | 16,169,031 | -1,323,668 | 0.51% | 45,866,100 |
| 2021-12-15 | 2021-12-13 | 2.931 | 17,492,699 | +1,144,514 | 0.55% | 51,274,931 |
| 2021-12-14 | 2021-12-10 | 2.850 | 16,348,185 | -67,368 | 0.52% | 46,595,130 |
| 2021-12-13 | 2021-12-09 | 2.918 | 16,415,553 | +59,225 | 0.52% | 47,895,840 |
| 2021-12-10 | 2021-12-08 | 2.864 | 16,356,328 | -20,729 | 0.52% | 46,839,279 |
| 2021-12-09 | 2021-12-07 | 2.837 | 16,377,057 | +19,988 | 0.52% | 46,456,200 |
| 2021-12-08 | 2021-12-06 | 2.823 | 16,357,069 | -39,976 | 0.52% | 46,178,551 |
| 2021-12-07 | 2021-12-03 | 2.877 | 16,397,045 | +136,216 | 0.52% | 47,177,369 |
| 2021-12-06 | 2021-12-02 | 2.810 | 16,260,829 | +116,968 | 0.51% | 45,687,200 |
| 2021-12-03 | 2021-12-01 | 2.756 | 16,143,861 | +18,508 | 0.51% | 44,486,281 |
| 2021-12-02 | 2021-11-30 | 2.715 | 16,125,353 | -13,325 | 0.51% | 43,781,820 |
| 2021-11-30 | 2021-11-26 | 2.850 | 16,138,678 | +146,580 | 0.51% | 45,997,999 |
| 2021-11-29 | 2021-11-25 | 2.877 | 15,992,098 | -54,782 | 0.50% | 46,012,261 |
| 2021-11-26 | 2021-11-24 | 2.945 | 16,046,880 | -6,663 | 0.51% | 47,253,679 |
| 2021-11-25 | 2021-11-23 | 2.945 | 16,053,543 | +216,169 | 0.51% | 47,273,299 |
| 2021-11-24 | 2021-11-22 | 2.945 | 15,837,374 | -38,496 | 0.50% | 46,636,741 |
| 2021-11-23 | 2021-11-19 | 2.931 | 15,875,870 | -55,523 | 0.50% | 46,535,651 |
| 2021-11-22 | 2021-11-18 | 2.918 | 15,931,393 | -57,744 | 0.50% | 46,483,201 |
| 2021-11-19 | 2021-11-17 | 2.945 | 15,989,137 | +60,706 | 0.50% | 47,083,641 |
| 2021-11-18 | 2021-11-16 | 2.985 | 15,928,431 | -26,651 | 0.50% | 47,550,359 |
| 2021-11-17 | 2021-11-15 | 2.931 | 15,955,082 | -62,186 | 0.50% | 46,767,839 |
| 2021-11-16 | 2021-11-12 | 2.972 | 16,017,268 | +24,430 | 0.51% | 47,599,199 |
| 2021-11-15 | 2021-11-11 | 3.026 | 15,992,838 | +12,585 | 0.50% | 48,390,720 |
| 2021-11-12 | 2021-11-10 | 2.972 | 15,980,253 | +213,208 | 0.50% | 47,489,200 |
| 2021-11-11 | 2021-11-09 | 2.918 | 15,767,045 | +20,729 | 0.50% | 46,003,681 |
| 2021-11-10 | 2021-11-08 | 2.931 | 15,746,316 | +162,867 | 0.50% | 46,155,900 |
| 2021-11-09 | 2021-11-05 | 2.918 | 15,583,449 | -259,847 | 0.49% | 45,468,001 |
| 2021-11-08 | 2021-11-04 | 2.958 | 15,843,296 | +225,053 | 0.50% | 46,868,189 |
| 2021-11-05 | 2021-11-03 | 2.972 | 15,618,243 | -39,977 | 0.49% | 46,413,400 |
| 2021-11-04 | 2021-11-02 | 3.012 | 15,658,220 | -15,546 | 0.49% | 47,166,731 |
| 2021-11-03 | 2021-11-01 | 3.080 | 15,673,766 | -62,186 | 0.49% | 48,272,160 |
| 2021-11-02 | 2021-10-29 | 3.080 | 15,735,952 | +32,574 | 0.50% | 48,463,681 |
| 2021-11-01 | 2021-10-28 | 3.080 | 15,703,378 | -26,651 | 0.50% | 48,363,359 |
| 2021-10-29 | 2021-10-27 | 3.120 | 15,730,029 | -94,019 | 0.50% | 49,082,879 |
| 2021-10-28 | 2021-10-26 | 3.161 | 15,824,048 | -79,953 | 0.50% | 50,017,499 |
| 2021-10-27 | 2021-10-25 | 3.188 | 15,904,001 | -383,479 | 0.50% | 50,699,879 |
| 2021-10-26 | 2021-10-22 | 3.228 | 16,287,480 | -42,938 | 0.51% | 52,582,390 |
| 2021-10-25 | 2021-10-21 | 3.161 | 16,330,418 | +19,989 | 0.52% | 51,618,061 |
| 2021-10-22 | 2021-10-20 | 3.147 | 16,310,429 | -29,613 | 0.51% | 51,334,558 |
| 2021-10-21 | 2021-10-19 | 3.174 | 16,340,042 | -26,651 | 0.52% | 51,869,201 |
| 2021-10-20 | 2021-10-18 | 3.161 | 16,366,693 | +852,093 | 0.52% | 51,732,721 |
| 2021-10-19 | 2021-10-15 | 3.093 | 15,514,600 | -81,434 | 0.49% | 47,991,529 |
| 2021-10-18 | 2021-10-12 | 3.120 | 15,596,034 | -277,615 | 0.49% | 48,664,770 |
| 2021-10-15 | 2021-10-11 | 3.147 | 15,873,649 | +137,697 | 0.50% | 49,959,861 |
| 2021-10-12 | 2021-10-08 | 3.174 | 15,735,952 | -97,720 | 0.50% | 49,951,601 |
| 2021-10-11 | 2021-10-07 | 3.201 | 15,833,672 | +8,143 | 0.50% | 50,689,559 |
| 2021-10-08 | 2021-10-06 | 3.161 | 15,825,529 | -5,922 | 0.50% | 50,022,181 |
| 2021-10-07 | 2021-10-05 | 3.147 | 15,831,451 | +5,922 | 0.50% | 49,827,049 |
| 2021-10-06 | 2021-10-04 | 3.174 | 15,825,529 | +41,457 | 0.50% | 50,235,951 |
| 2021-10-05 | 2021-09-30 | 3.174 | 15,784,072 | -92,538 | 0.50% | 50,104,351 |
| 2021-10-04 | 2021-09-29 | 3.188 | 15,876,610 | +72,550 | 0.50% | 50,612,560 |
| 2021-09-30 | 2021-09-28 | 3.201 | 15,804,060 | +53,302 | 0.50% | 50,594,760 |
| 2021-09-29 | 2021-09-27 | 3.188 | 15,750,758 | -357,568 | 0.50% | 50,211,360 |
| 2021-09-28 | 2021-09-24 | 3.228 | 16,108,326 | -1,758,227 | 0.51% | 52,004,010 |
| 2021-09-27 | 2021-09-23 | 3.323 | 17,866,553 | -59,965 | 0.56% | 59,369,639 |
| 2021-09-24 | 2021-09-21 | 3.296 | 17,926,518 | -96,240 | 0.57% | 59,084,599 |
| 2021-09-23 | 2021-09-20 | 3.282 | 18,022,758 | -623,338 | 0.57% | 59,158,350 |
| 2021-09-21 | 2021-09-17 | 3.323 | 18,646,096 | -162,867 | 0.59% | 61,960,020 |
| 2021-09-20 | 2021-09-16 | 3.418 | 18,808,963 | -147,321 | 0.59% | 64,279,709 |
| 2021-09-17 | 2021-09-15 | 3.485 | 18,956,284 | -316,851 | 0.60% | 66,063,479 |
| 2021-09-16 | 2021-09-14 | 3.445 | 19,273,135 | +48,119 | 0.61% | 66,386,698 |
| 2021-09-15 | 2021-09-13 | 3.431 | 19,225,016 | +31,834 | 0.61% | 65,961,261 |
| 2021-09-14 | 2021-09-10 | 3.418 | 19,193,182 | +190,999 | 0.61% | 65,592,779 |
| 2021-09-13 | 2021-09-09 | 3.418 | 19,002,183 | -82,915 | 0.60% | 64,940,039 |
| 2021-09-10 | 2021-09-08 | 3.377 | 19,085,098 | +40,717 | 0.60% | 64,450,001 |
| 2021-09-09 | 2021-09-07 | 3.472 | 19,044,381 | +289,460 | 0.60% | 66,113,251 |
| 2021-09-08 | 2021-09-06 | 3.526 | 18,754,921 | +463,432 | 0.59% | 66,121,740 |
| 2021-09-07 | 2021-09-03 | 3.485 | 18,291,489 | -5,182 | 0.58% | 63,746,639 |
| 2021-09-06 | 2021-09-02 | 3.512 | 18,296,671 | +111,786 | 0.58% | 64,258,999 |
| 2021-09-03 | 2021-09-01 | 3.377 | 18,184,885 | +165,088 | 0.57% | 61,409,999 |
| 2021-09-02 | 2021-08-31 | 3.296 | 18,019,797 | +216,170 | 0.57% | 59,392,040 |
| 2021-09-01 | 2021-08-30 | 3.255 | 17,803,627 | +88,836 | 0.56% | 57,958,089 |
| 2021-08-31 | 2021-08-27 | 3.282 | 17,714,791 | +130,294 | 0.56% | 58,147,471 |
| 2021-08-30 | 2021-08-26 | 3.363 | 17,584,497 | +169,530 | 0.55% | 59,144,971 |
| 2021-08-27 | 2021-08-25 | 3.445 | 17,414,967 | +171,752 | 0.55% | 59,986,202 |
| 2021-08-26 | 2021-08-24 | 3.363 | 17,243,215 | +51,821 | 0.54% | 57,997,078 |
| 2021-08-25 | 2021-08-23 | 3.377 | 17,191,394 | +131,034 | 0.54% | 58,055,000 |
| 2021-08-24 | 2021-08-20 | 3.309 | 17,060,360 | +322,774 | 0.54% | 56,460,251 |
| 2021-08-23 | 2021-08-19 | 3.418 | 16,737,586 | +19,988 | 0.53% | 57,200,769 |
| 2021-08-19 | 2021-08-17 | 3.404 | 16,717,598 | -59,224 | 0.53% | 56,906,640 |
| 2021-08-18 | 2021-08-16 | 3.512 | 16,776,822 | +11,104 | 0.53% | 58,921,198 |
| 2021-08-17 | 2021-08-13 | 3.539 | 16,765,718 | +87,356 | 0.53% | 59,335,140 |
| 2021-08-16 | 2021-08-12 | 3.539 | 16,678,362 | +71,810 | 0.53% | 59,025,981 |
| 2021-08-13 | 2021-08-11 | 3.593 | 16,606,552 | +32,573 | 0.52% | 59,669,120 |
| 2021-08-12 | 2021-08-10 | 3.593 | 16,573,979 | +84,395 | 0.52% | 59,552,082 |
| 2021-08-11 | 2021-08-09 | 3.620 | 16,489,584 | +276,875 | 0.52% | 59,694,321 |
| 2021-08-10 | 2021-08-06 | 3.566 | 16,212,709 | +27,391 | 0.51% | 57,816,000 |
| 2021-08-09 | 2021-08-05 | 3.553 | 16,185,318 | +25,911 | 0.51% | 57,499,691 |
| 2021-08-06 | 2021-08-04 | 3.607 | 16,159,407 | -236,158 | 0.51% | 58,280,760 |
| 2021-08-05 | 2021-08-03 | 3.620 | 16,395,565 | +775,101 | 0.52% | 59,353,961 |
| 2021-08-04 | 2021-08-02 | 3.472 | 15,620,464 | +171,011 | 0.49% | 54,227,000 |
| 2021-08-03 | 2021-07-30 | 3.269 | 15,449,453 | +730,682 | 0.49% | 50,502,979 |
| 2021-08-02 | 2021-07-29 | 3.242 | 14,718,771 | +336,840 | 0.46% | 47,716,801 |
| 2021-07-30 | 2021-07-28 | 3.188 | 14,381,931 | +307,967 | 0.45% | 45,847,719 |
| 2021-07-29 | 2021-07-27 | 3.107 | 14,073,964 | +20,729 | 0.44% | 43,725,300 |
| 2021-07-28 | 2021-07-26 | 3.147 | 14,053,235 | -59,965 | 0.44% | 44,230,389 |
| 2021-07-27 | 2021-07-23 | 3.174 | 14,113,200 | +43,678 | 0.45% | 44,800,399 |
| 2021-07-26 | 2021-07-22 | 3.242 | 14,069,522 | +243,561 | 0.44% | 45,611,999 |
| 2021-07-23 | 2021-07-21 | 3.174 | 13,825,961 | +34,054 | 0.44% | 43,888,599 |
| 2021-07-22 | 2021-07-20 | 3.174 | 13,791,907 | -91,058 | 0.44% | 43,780,499 |
| 2021-07-21 | 2021-07-19 | 3.120 | 13,882,965 | +63,666 | 0.44% | 43,319,430 |
| 2021-07-20 | 2021-07-16 | 3.174 | 13,819,299 | +16,287 | 0.44% | 43,867,451 |
| 2021-07-19 | 2021-07-15 | 3.188 | 13,803,012 | +93,279 | 0.44% | 44,002,200 |
| 2021-07-16 | 2021-07-14 | 3.188 | 13,709,733 | +102,902 | 0.43% | 43,704,839 |
| 2021-07-15 | 2021-07-13 | 3.296 | 13,606,831 | +441,223 | 0.43% | 44,847,201 |
| 2021-07-14 | 2021-07-12 | 3.228 | 13,165,608 | +88,096 | 0.42% | 42,503,760 |
| 2021-07-13 | 2021-07-09 | 3.282 | 13,077,512 | +110,306 | 0.41% | 42,925,951 |
| 2021-07-12 | 2021-07-08 | 3.269 | 12,967,206 | +23,690 | 0.41% | 42,388,720 |
| 2021-07-09 | 2021-07-07 | 3.336 | 12,943,516 | +400,506 | 0.41% | 43,185,479 |
| 2021-07-08 | 2021-07-06 | 3.282 | 12,543,010 | +53,302 | 0.40% | 41,171,488 |
| 2021-07-07 | 2021-07-05 | 3.228 | 12,489,708 | -14,066 | 0.39% | 40,321,689 |
| 2021-07-06 | 2021-07-02 | 3.309 | 12,503,774 | +67,368 | 0.39% | 41,380,499 |
| 2021-07-02 | 2021-06-29 | 3.336 | 12,436,406 | -358,309 | 0.39% | 41,493,529 |
| 2021-06-30 | 2021-06-28 | 3.418 | 12,794,715 | +5,923 | 0.40% | 43,725,991 |
| 2021-06-29 | 2021-06-25 | 3.458 | 12,788,792 | +69,589 | 0.40% | 44,223,999 |
| 2021-06-28 | 2021-06-24 | 3.431 | 12,719,203 | +5,922 | 0.40% | 43,639,739 |
| 2021-06-25 | 2021-06-23 | 3.458 | 12,713,281 | +99,201 | 0.40% | 43,962,880 |
| 2021-06-24 | 2021-06-22 | 3.363 | 12,614,080 | +442,703 | 0.40% | 42,427,110 |
| 2021-06-23 | 2021-06-21 | 3.458 | 12,171,377 | +9,624 | 0.38% | 42,088,961 |
| 2021-06-22 | 2021-06-18 | 3.445 | 12,161,753 | +310,929 | 0.38% | 41,891,401 |
| 2021-06-21 | 2021-06-17 | 3.445 | 11,850,824 | +11,845 | 0.37% | 40,820,400 |
| 2021-06-18 | 2021-06-16 | 3.512 | 11,838,979 | -44,419 | 0.37% | 41,579,200 |
| 2021-06-17 | 2021-06-15 | 3.566 | 11,883,398 | -53,302 | 0.38% | 42,377,282 |
| 2021-06-16 | 2021-06-11 | 3.647 | 11,936,700 | +13,326 | 0.38% | 43,534,802 |
| 2021-06-15 | 2021-06-10 | 3.661 | 11,923,374 | +210,987 | 0.38% | 43,647,260 |
| 2021-06-11 | 2021-06-09 | 3.674 | 11,712,387 | +28,872 | 0.37% | 43,033,121 |
| 2021-06-10 | 2021-06-08 | 3.782 | 11,683,515 | +63,667 | 0.37% | 44,189,601 |
| 2021-06-09 | 2021-06-07 | 3.701 | 11,619,848 | +7,403 | 0.37% | 43,007,038 |
| 2021-06-08 | 2021-06-04 | 3.742 | 11,612,445 | +91,057 | 0.37% | 43,450,219 |
| 2021-06-07 | 2021-06-03 | 3.755 | 11,521,388 | +46,640 | 0.36% | 43,265,141 |
| 2021-06-04 | 2021-06-02 | 3.823 | 11,474,748 | -47,380 | 0.36% | 43,864,998 |
| 2021-06-03 | 2021-06-01 | 3.647 | 11,522,128 | -113,267 | 0.36% | 42,022,800 |
| 2021-06-02 | 2021-05-31 | 3.661 | 11,635,395 | +697,369 | 0.37% | 42,593,070 |
| 2021-06-01 | 2021-05-28 | 3.809 | 10,938,026 | +395,323 | 0.35% | 41,665,499 |
| 2021-05-31 | 2021-05-27 | 4.953 | 10,542,703 | +129,554 | 0.33% | 52,217,001 |
| 2021-05-28 | 2021-05-26 | 4.968 | 10,413,149 | +1,207,217 | 0.33% | 51,731,622 |
| 2021-05-27 | 2021-05-25 | 4.833 | 9,205,932 | +359,789 | 0.32% | 44,490,742 |
| 2021-05-26 | 2021-05-24 | 4.743 | 8,846,143 | +41,309 | 0.31% | 41,955,322 |
| 2021-05-25 | 2021-05-21 | 4.728 | 8,804,834 | +51,304 | 0.31% | 41,627,252 |
| 2021-05-24 | 2021-05-20 | 4.758 | 8,753,530 | -1,999 | 0.31% | 41,647,458 |
| 2021-05-21 | 2021-05-18 | 4.728 | 8,755,529 | -21,987 | 0.31% | 41,394,149 |
| 2021-05-20 | 2021-05-17 | 4.713 | 8,777,516 | +87,282 | 0.31% | 41,366,359 |
| 2021-05-18 | 2021-05-14 | 4.698 | 8,690,234 | -271,841 | 0.30% | 40,824,589 |
| 2021-05-17 | 2021-05-13 | 4.803 | 8,962,075 | -40,642 | 0.31% | 43,043,202 |
| 2021-05-14 | 2021-05-12 | 4.908 | 9,002,717 | -272,507 | 0.32% | 44,184,238 |
| 2021-05-13 | 2021-05-11 | 4.968 | 9,275,224 | -162,571 | 0.33% | 46,078,509 |
| 2021-05-12 | 2021-05-10 | 5.193 | 9,437,795 | -9,328 | 0.33% | 49,010,897 |
| 2021-05-11 | 2021-05-07 | 5.163 | 9,447,123 | +495,043 | 0.33% | 48,775,758 |
| 2021-05-10 | 2021-05-06 | 4.938 | 8,952,080 | -182,560 | 0.31% | 44,204,438 |
| 2021-05-07 | 2021-05-05 | 4.968 | 9,134,640 | -47,972 | 0.32% | 45,380,100 |
| 2021-05-06 | 2021-05-04 | 4.953 | 9,182,612 | -29,982 | 0.32% | 45,480,601 |
| 2021-05-05 | 2021-05-03 | 4.923 | 9,212,594 | +57,299 | 0.32% | 45,352,559 |
| 2021-05-04 | 2021-04-30 | 4.953 | 9,155,295 | -12,659 | 0.32% | 45,345,302 |
| 2021-05-03 | 2021-04-29 | 4.923 | 9,167,954 | +19,322 | 0.32% | 45,132,801 |
| 2021-04-30 | 2021-04-28 | 4.923 | 9,148,632 | +97,943 | 0.32% | 45,037,681 |
| 2021-04-29 | 2021-04-27 | 4.983 | 9,050,689 | +83,950 | 0.32% | 45,098,878 |
| 2021-04-28 | 2021-04-26 | 4.998 | 8,966,739 | +36,646 | 0.31% | 44,815,142 |
| 2021-04-27 | 2021-04-23 | 4.908 | 8,930,093 | -5,331 | 0.31% | 43,827,808 |
| 2021-04-26 | 2021-04-22 | 4.923 | 8,935,424 | +14,658 | 0.31% | 43,988,082 |
| 2021-04-23 | 2021-04-21 | 4.983 | 8,920,766 | +75,956 | 0.31% | 44,451,482 |
| 2021-04-22 | 2021-04-20 | 4.998 | 8,844,810 | +15,991 | 0.31% | 44,205,749 |
| 2021-04-21 | 2021-04-19 | 5.043 | 8,828,819 | -7,996 | 0.31% | 44,523,358 |
| 2021-04-20 | 2021-04-16 | 4.848 | 8,836,815 | +9,328 | 0.31% | 42,839,491 |
| 2021-04-19 | 2021-04-15 | 4.878 | 8,827,487 | -1,332 | 0.31% | 43,059,250 |
| 2021-04-16 | 2021-04-14 | 4.848 | 8,828,819 | +64,628 | 0.31% | 42,800,728 |
| 2021-04-15 | 2021-04-13 | 4.803 | 8,764,191 | +88,615 | 0.31% | 42,092,801 |
| 2021-04-14 | 2021-04-12 | 4.908 | 8,675,576 | -59,965 | 0.30% | 42,578,670 |
| 2021-04-13 | 2021-04-09 | 4.953 | 8,735,541 | -9,994 | 0.31% | 43,266,301 |
| 2021-04-12 | 2021-04-08 | 4.923 | 8,745,535 | +106,604 | 0.31% | 43,053,280 |
| 2021-04-09 | 2021-04-07 | 4.893 | 8,638,931 | +1,333 | 0.30% | 42,269,160 |
| 2021-04-08 | 2021-04-01 | 4.953 | 8,637,598 | +55,967 | 0.30% | 42,781,198 |
| 2021-04-07 | 2021-03-31 | 4.953 | 8,581,631 | -113,933 | 0.30% | 42,503,999 |
| 2021-04-01 | 2021-03-30 | 4.953 | 8,695,564 | -100,608 | 0.30% | 43,068,298 |
| 2021-03-31 | 2021-03-29 | 5.073 | 8,796,172 | +104,605 | 0.31% | 44,622,760 |
| 2021-03-30 | 2021-03-26 | 4.803 | 8,691,567 | +349,795 | 0.30% | 41,744,001 |
| 2021-03-29 | 2021-03-25 | 4.052 | 8,341,772 | +8,662 | 0.29% | 33,804,000 |
| 2021-03-26 | 2021-03-24 | 4.022 | 8,333,110 | -177,896 | 0.29% | 33,518,759 |
| 2021-03-25 | 2021-03-23 | 4.202 | 8,511,006 | +33,314 | 0.30% | 35,767,200 |
| 2021-03-24 | 2021-03-22 | 4.338 | 8,477,692 | -48,638 | 0.30% | 36,772,359 |
| 2021-03-23 | 2021-03-19 | 4.157 | 8,526,330 | +23,986 | 0.30% | 35,447,689 |
| 2021-03-22 | 2021-03-18 | 4.262 | 8,502,344 | +298,491 | 0.30% | 36,241,238 |
| 2021-03-19 | 2021-03-17 | 4.308 | 8,203,853 | +57,966 | 0.29% | 35,338,311 |
| 2021-03-18 | 2021-03-16 | 4.323 | 8,145,887 | +88,615 | 0.29% | 35,210,881 |
| 2021-03-17 | 2021-03-15 | 4.202 | 8,057,272 | +49,304 | 0.28% | 33,860,399 |
| 2021-03-16 | 2021-03-12 | 4.247 | 8,007,968 | +16,657 | 0.28% | 34,013,771 |
| 2021-03-15 | 2021-03-11 | 4.247 | 7,991,311 | +131,923 | 0.28% | 33,943,020 |
| 2021-03-12 | 2021-03-10 | 4.082 | 7,859,388 | +19,988 | 0.28% | 32,085,119 |
| 2021-03-11 | 2021-03-09 | 4.052 | 7,839,400 | -30,649 | 0.27% | 31,768,200 |
| 2021-03-10 | 2021-03-08 | 4.082 | 7,870,049 | +7,996 | 0.28% | 32,128,641 |
| 2021-03-09 | 2021-03-05 | 4.458 | 7,862,053 | -76,622 | 0.28% | 35,045,998 |
| 2021-03-08 | 2021-03-04 | 4.368 | 7,938,675 | +331,139 | 0.28% | 34,672,649 |
| 2021-03-05 | 2021-03-03 | 4.443 | 7,607,536 | +217,872 | 0.27% | 33,797,280 |
| 2021-03-04 | 2021-03-02 | 4.413 | 7,389,664 | +9,328 | 0.26% | 32,607,540 |
| 2021-03-03 | 2021-03-01 | 4.413 | 7,380,336 | +62,630 | 0.26% | 32,566,380 |
| 2021-03-02 | 2021-02-26 | 4.308 | 7,317,706 | -117,265 | 0.26% | 31,521,209 |
| 2021-03-01 | 2021-02-25 | 4.428 | 7,434,971 | +185,225 | 0.26% | 32,919,051 |
| 2021-02-26 | 2021-02-24 | 4.338 | 7,249,746 | -444,406 | 0.25% | 31,446,090 |
| 2021-02-25 | 2021-02-23 | 4.488 | 7,694,152 | +56,633 | 0.27% | 34,528,520 |
| 2021-02-24 | 2021-02-22 | 4.443 | 7,637,519 | -119,263 | 0.27% | 33,930,482 |
| 2021-02-23 | 2021-02-19 | 4.488 | 7,756,782 | -48,638 | 0.27% | 34,809,581 |
| 2021-02-22 | 2021-02-18 | 4.458 | 7,805,420 | -337,136 | 0.27% | 34,793,550 |
| 2021-02-19 | 2021-02-17 | 4.533 | 8,142,556 | +84,618 | 0.29% | 36,907,422 |
| 2021-02-18 | 2021-02-16 | 4.548 | 8,057,938 | -485,049 | 0.28% | 36,644,818 |
| 2021-02-17 | 2021-02-11 | 4.563 | 8,542,987 | +696,258 | 0.30% | 38,978,879 |
| 2021-02-16 | 2021-02-09 | 4.278 | 7,846,729 | +267,843 | 0.28% | 33,564,450 |
| 2021-02-10 | 2021-02-08 | 4.142 | 7,578,886 | -256,516 | 0.27% | 31,394,999 |
| 2021-02-09 | 2021-02-05 | 4.082 | 7,835,402 | +32,647 | 0.27% | 31,987,198 |
| 2021-02-08 | 2021-02-04 | 4.202 | 7,802,755 | -201,215 | 0.27% | 32,790,800 |
| 2021-02-05 | 2021-02-03 | 4.067 | 8,003,970 | -149,246 | 0.28% | 32,555,229 |
| 2021-02-04 | 2021-02-02 | 3.947 | 8,153,216 | -4,664 | 0.29% | 32,183,310 |
| 2021-02-03 | 2021-02-01 | 3.902 | 8,157,880 | +21,321 | 0.29% | 31,834,401 |
| 2021-02-02 | 2021-01-29 | 3.872 | 8,136,559 | -46,639 | 0.29% | 31,506,960 |
| 2021-02-01 | 2021-01-28 | 3.872 | 8,183,198 | -121,263 | 0.29% | 31,687,559 |
| 2021-01-29 | 2021-01-27 | 3.872 | 8,304,461 | -121,262 | 0.29% | 32,157,122 |
| 2021-01-28 | 2021-01-26 | 3.857 | 8,425,723 | -15,990 | 0.30% | 32,500,221 |
| 2021-01-27 | 2021-01-25 | 4.037 | 8,441,713 | +245,189 | 0.30% | 34,082,299 |
| 2021-01-26 | 2021-01-22 | 4.037 | 8,196,524 | -954,107 | 0.29% | 33,092,381 |
| 2021-01-25 | 2021-01-21 | 4.157 | 9,150,631 | -287,831 | 0.32% | 38,043,181 |
| 2021-01-22 | 2021-01-20 | 4.037 | 9,438,462 | -37,311 | 0.33% | 38,106,541 |
| 2021-01-21 | 2021-01-19 | 4.037 | 9,475,773 | +423,751 | 0.33% | 38,257,179 |
| 2021-01-20 | 2021-01-18 | 4.037 | 9,052,022 | -31,315 | 0.32% | 36,546,341 |
| 2021-01-19 | 2021-01-15 | 3.962 | 9,083,337 | -232,530 | 0.32% | 35,991,121 |
| 2021-01-18 | 2021-01-14 | 4.037 | 9,315,867 | +25,318 | 0.33% | 37,611,580 |
| 2021-01-15 | 2021-01-13 | 4.112 | 9,290,549 | -256,516 | 0.33% | 38,206,562 |
| 2021-01-14 | 2021-01-12 | 4.082 | 9,547,065 | -201,215 | 0.33% | 38,974,881 |
| 2021-01-13 | 2021-01-11 | 3.992 | 9,748,280 | +106,604 | 0.34% | 38,918,460 |
| 2021-01-12 | 2021-01-08 | 4.037 | 9,641,676 | -32,647 | 0.34% | 38,926,991 |
| 2021-01-11 | 2021-01-07 | 3.812 | 9,674,323 | +97,942 | 0.34% | 36,880,799 |
| 2021-01-08 | 2021-01-06 | 3.902 | 9,576,381 | +201,882 | 0.34% | 37,369,801 |
| 2021-01-07 | 2021-01-05 | 3.617 | 9,374,499 | -45,307 | 0.33% | 33,908,699 |
| 2021-01-06 | 2021-01-04 | 3.602 | 9,419,806 | +3,998 | 0.33% | 33,931,200 |
| 2021-01-05 | 2020-12-31 | 3.602 | 9,415,808 | +37,977 | 0.33% | 33,916,799 |
| 2021-01-04 | 2020-12-29 | 3.527 | 9,377,831 | +129,258 | 0.33% | 33,076,251 |
| 2020-12-30 | 2020-12-28 | 3.467 | 9,248,573 | -25,985 | 0.32% | 32,065,109 |
| 2020-12-29 | 2020-12-24 | 3.437 | 9,274,558 | -9,328 | 0.33% | 31,876,800 |
| 2020-12-28 | 2020-12-22 | 3.422 | 9,283,886 | -21,987 | 0.33% | 31,769,521 |
| 2020-12-23 | 2020-12-21 | 3.497 | 9,305,873 | -3,998 | 0.33% | 32,543,110 |
| 2020-12-22 | 2020-12-18 | 3.542 | 9,309,871 | +43,975 | 0.33% | 32,976,282 |
| 2020-12-21 | 2020-12-17 | 3.512 | 9,265,896 | +32,647 | 0.32% | 32,542,379 |
| 2020-12-18 | 2020-12-16 | 3.542 | 9,233,249 | +38,644 | 0.32% | 32,704,881 |
| 2020-12-17 | 2020-12-15 | 3.527 | 9,194,605 | +23,986 | 0.32% | 32,430,000 |
| 2020-12-16 | 2020-12-14 | 3.587 | 9,170,619 | -9,994 | 0.32% | 32,895,960 |
| 2020-12-15 | 2020-12-11 | 3.527 | 9,180,613 | +101,274 | 0.32% | 32,380,650 |
| 2020-12-14 | 2020-12-10 | 3.482 | 9,079,339 | -708,918 | 0.32% | 31,614,639 |
| 2020-12-11 | 2020-12-09 | 3.512 | 9,788,257 | -945,445 | 0.34% | 34,376,942 |
| 2020-12-10 | 2020-12-08 | 3.527 | 10,733,702 | -105,271 | 0.38% | 37,858,501 |
| 2020-12-09 | 2020-12-07 | 3.557 | 10,838,973 | +249,853 | 0.38% | 38,555,159 |
| 2020-12-08 | 2020-12-04 | 3.647 | 10,589,120 | +581,659 | 0.37% | 38,619,990 |
| 2020-12-07 | 2020-12-03 | 3.632 | 10,007,461 | +207,212 | 0.35% | 36,348,399 |
| 2020-12-04 | 2020-12-02 | 3.572 | 9,800,249 | +734,902 | 0.34% | 35,007,418 |
| 2020-12-03 | 2020-12-01 | 3.647 | 9,065,347 | +1,479,798 | 0.32% | 33,062,579 |
| 2020-12-02 | 2020-11-30 | 3.362 | 7,585,549 | +33,314 | 0.27% | 25,502,400 |
| 2020-12-01 | 2020-11-27 | 3.467 | 7,552,235 | +17,323 | 0.26% | 26,183,849 |
| 2020-11-30 | 2020-11-26 | 3.542 | 7,534,912 | +123,927 | 0.26% | 26,689,240 |
| 2020-11-27 | 2020-11-25 | 3.392 | 7,410,985 | +157,241 | 0.26% | 25,137,981 |
| 2020-11-26 | 2020-11-24 | 3.527 | 7,253,744 | +8,662 | 0.25% | 25,584,451 |
| 2020-11-25 | 2020-11-23 | 3.587 | 7,245,082 | -223,869 | 0.25% | 25,988,860 |
| 2020-11-24 | 2020-11-20 | 3.572 | 7,468,951 | +307,153 | 0.26% | 26,679,801 |
| 2020-11-23 | 2020-11-19 | 3.332 | 7,161,798 | +191,888 | 0.25% | 23,862,781 |
| 2020-11-20 | 2020-11-18 | 3.302 | 6,969,910 | +6,663 | 0.24% | 23,014,199 |
| 2020-11-19 | 2020-11-17 | 3.257 | 6,963,247 | +46,639 | 0.24% | 22,678,668 |
| 2020-11-18 | 2020-11-16 | 3.257 | 6,916,608 | +16,657 | 0.24% | 22,526,769 |
| 2020-11-17 | 2020-11-13 | 3.227 | 6,899,951 | +18,655 | 0.24% | 22,265,399 |
| 2020-11-16 | 2020-11-12 | 3.317 | 6,881,296 | -25,318 | 0.24% | 22,824,881 |
| 2020-11-13 | 2020-11-11 | 3.377 | 6,906,614 | +8,662 | 0.24% | 23,323,500 |
| 2020-11-12 | 2020-11-10 | 3.257 | 6,897,952 | +7,995 | 0.24% | 22,466,008 |
| 2020-11-11 | 2020-11-09 | 3.257 | 6,889,957 | +282,501 | 0.24% | 22,439,969 |
| 2020-11-10 | 2020-11-06 | 3.227 | 6,607,456 | +39,310 | 0.23% | 21,321,549 |
| 2020-11-09 | 2020-11-05 | 3.242 | 6,568,146 | +7,329 | 0.23% | 21,293,280 |
| 2020-11-06 | 2020-11-04 | 3.167 | 6,560,817 | +13,326 | 0.23% | 20,777,170 |
| 2020-11-05 | 2020-11-03 | 3.227 | 6,547,491 | -75,956 | 0.23% | 21,128,049 |
| 2020-11-04 | 2020-11-02 | 3.137 | 6,623,447 | -1,332 | 0.23% | 20,776,690 |
| 2020-11-03 | 2020-10-30 | 3.092 | 6,624,779 | -4,664 | 0.23% | 20,482,579 |
| 2020-11-02 | 2020-10-29 | 3.167 | 6,629,443 | -99,942 | 0.23% | 20,994,499 |
| 2020-10-30 | 2020-10-28 | 3.197 | 6,729,385 | +2,665 | 0.24% | 21,513,001 |
| 2020-10-29 | 2020-10-27 | 3.197 | 6,726,720 | +3,332 | 0.24% | 21,504,481 |
| 2020-10-28 | 2020-10-23 | 3.242 | 6,723,388 | +63,962 | 0.24% | 21,796,559 |
| 2020-10-27 | 2020-10-22 | 3.212 | 6,659,426 | +119,930 | 0.23% | 21,389,301 |
| 2020-10-22 | 2020-10-20 | 3.317 | 6,539,496 | +666 | 0.23% | 21,691,150 |
| 2020-10-21 | 2020-10-19 | 3.362 | 6,538,830 | +6,663 | 0.23% | 21,983,360 |
| 2020-10-20 | 2020-10-16 | 3.332 | 6,532,167 | +5,330 | 0.23% | 21,764,880 |
| 2020-10-19 | 2020-10-15 | 3.272 | 6,526,837 | -71,291 | 0.23% | 21,355,280 |
| 2020-10-16 | 2020-10-14 | 3.332 | 6,598,128 | +56,633 | 0.23% | 21,984,659 |
| 2020-10-15 | 2020-10-12 | 3.272 | 6,541,495 | -65,295 | 0.23% | 21,403,240 |
| 2020-10-14 | 2020-10-09 | 3.197 | 6,606,790 | +159,906 | 0.23% | 21,121,080 |
| 2020-10-12 | 2020-10-08 | 3.287 | 6,446,884 | +97,943 | 0.23% | 21,190,441 |
| 2020-10-09 | 2020-10-07 | 3.152 | 6,348,941 | +41,975 | 0.22% | 20,010,899 |
| 2020-10-08 | 2020-10-06 | 3.167 | 6,306,966 | +127,259 | 0.22% | 19,973,260 |
| 2020-10-07 | 2020-10-05 | 3.017 | 6,179,707 | -3,332 | 0.22% | 18,642,749 |
| 2020-10-06 | 2020-09-30 | 3.077 | 6,183,039 | +3,332 | 0.22% | 19,024,001 |
| 2020-10-05 | 2020-09-29 | 3.062 | 6,179,707 | +54,634 | 0.22% | 18,920,999 |
| 2020-09-30 | 2020-09-28 | 3.032 | 6,125,073 | +209,211 | 0.21% | 18,569,861 |
| 2020-09-29 | 2020-09-25 | 3.002 | 5,915,862 | -26,651 | 0.21% | 17,758,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 5,942,513 | +216,540 | 0.21% | 17,659,620 |
| 2020-09-25 | 2020-09-23 | 3.077 | 5,725,973 | +1,998 | 0.20% | 17,617,698 |
| 2020-09-24 | 2020-09-22 | 3.137 | 5,723,975 | +33,980 | 0.20% | 17,955,191 |
| 2020-09-23 | 2020-09-21 | 3.167 | 5,689,995 | +113,934 | 0.20% | 18,019,401 |
| 2020-09-22 | 2020-09-18 | 3.182 | 5,576,061 | +48,638 | 0.20% | 17,742,279 |
| 2020-09-21 | 2020-09-17 | 3.212 | 5,527,423 | -6,663 | 0.19% | 17,753,439 |
| 2020-09-18 | 2020-09-16 | 3.212 | 5,534,086 | +13,325 | 0.19% | 17,774,840 |
| 2020-09-16 | 2020-09-14 | 3.227 | 5,520,761 | +57,300 | 0.19% | 17,814,901 |
| 2020-09-15 | 2020-09-11 | 3.212 | 5,463,461 | +106,604 | 0.19% | 17,548,000 |
| 2020-09-14 | 2020-09-10 | 3.242 | 5,356,857 | +74,623 | 0.19% | 17,366,401 |
| 2020-09-11 | 2020-09-09 | 3.317 | 5,282,234 | +146,581 | 0.19% | 17,520,880 |
| 2020-09-10 | 2020-09-08 | 3.302 | 5,135,653 | +74,623 | 0.18% | 16,957,599 |
| 2020-09-09 | 2020-09-07 | 3.302 | 5,061,030 | -37,312 | 0.18% | 16,711,199 |
| 2020-09-08 | 2020-09-04 | 3.347 | 5,098,342 | -24,652 | 0.18% | 17,063,961 |
| 2020-09-07 | 2020-09-03 | 3.362 | 5,122,994 | +47,972 | 0.18% | 17,223,360 |
| 2020-09-04 | 2020-09-02 | 3.317 | 5,075,022 | -2,665 | 0.18% | 16,833,570 |
| 2020-09-03 | 2020-09-01 | 3.302 | 5,077,687 | -37,312 | 0.18% | 16,766,199 |
| 2020-09-02 | 2020-08-31 | 3.332 | 5,114,999 | -399,765 | 0.18% | 17,042,941 |
| 2020-09-01 | 2020-08-28 | 3.377 | 5,514,764 | +13,992 | 0.19% | 18,623,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 5,500,772 | -140,584 | 0.19% | 19,566,719 |
| 2020-08-28 | 2020-08-26 | 3.917 | 5,641,356 | -77,955 | 0.20% | 22,098,868 |
| 2020-08-27 | 2020-08-25 | 3.902 | 5,719,311 | +51,303 | 0.20% | 22,318,401 |
| 2020-08-26 | 2020-08-24 | 3.902 | 5,668,008 | +117,265 | 0.20% | 22,118,202 |
| 2020-08-25 | 2020-08-21 | 3.842 | 5,550,743 | +27,984 | 0.19% | 21,327,360 |
| 2020-08-24 | 2020-08-20 | 3.647 | 5,522,759 | +88,614 | 0.19% | 20,142,269 |
| 2020-08-20 | 2020-08-18 | 3.767 | 5,434,145 | -28,650 | 0.19% | 20,471,561 |
| 2020-08-19 | 2020-08-17 | 3.797 | 5,462,795 | -27,983 | 0.19% | 20,743,472 |
| 2020-08-18 | 2020-08-14 | 3.722 | 5,490,778 | +12,659 | 0.19% | 20,437,679 |
| 2020-08-17 | 2020-08-13 | 3.677 | 5,478,119 | +125,260 | 0.19% | 20,143,900 |
| 2020-08-14 | 2020-08-12 | 3.677 | 5,352,859 | -17,323 | 0.19% | 19,683,300 |
| 2020-08-13 | 2020-08-11 | 3.677 | 5,370,182 | +127,258 | 0.19% | 19,746,999 |
| 2020-08-12 | 2020-08-10 | 3.722 | 5,242,924 | +1,333 | 0.18% | 19,515,122 |
| 2020-08-11 | 2020-08-07 | 3.707 | 5,241,591 | -7,329 | 0.18% | 19,431,490 |
| 2020-08-10 | 2020-08-06 | 3.767 | 5,248,920 | -4,664 | 0.18% | 19,773,780 |
| 2020-08-07 | 2020-08-05 | 3.782 | 5,253,584 | -97,276 | 0.18% | 19,870,200 |
| 2020-08-06 | 2020-08-04 | 3.842 | 5,350,860 | +35,312 | 0.19% | 20,559,359 |
| 2020-08-05 | 2020-08-03 | 3.797 | 5,315,548 | -72,624 | 0.19% | 20,184,341 |
| 2020-08-04 | 2020-07-31 | 3.827 | 5,388,172 | -5,330 | 0.19% | 20,621,851 |
| 2020-07-31 | 2020-07-29 | 3.902 | 5,393,502 | +3,331 | 0.19% | 21,047,000 |
| 2020-07-30 | 2020-07-28 | 3.827 | 5,390,171 | +38,644 | 0.19% | 20,629,502 |
| 2020-07-29 | 2020-07-27 | 3.827 | 5,351,527 | -53,302 | 0.19% | 20,481,602 |
| 2020-07-28 | 2020-07-24 | 3.842 | 5,404,829 | +11,327 | 0.19% | 20,766,722 |
| 2020-07-27 | 2020-07-23 | 4.022 | 5,393,502 | -3,331 | 0.19% | 21,694,600 |
| 2020-07-24 | 2020-07-22 | 3.977 | 5,396,833 | -92,613 | 0.19% | 21,464,999 |
| 2020-07-23 | 2020-07-21 | 4.037 | 5,489,446 | -318,479 | 0.19% | 22,162,912 |
| 2020-07-22 | 2020-07-20 | 4.323 | 5,807,925 | +927,455 | 0.20% | 25,104,958 |
| 2020-07-21 | 2020-07-17 | 3.962 | 4,880,470 | +381,110 | 0.17% | 19,338,002 |
| 2020-07-20 | 2020-07-16 | 3.932 | 4,499,360 | -286,498 | 0.16% | 17,692,860 |
| 2020-07-17 | 2020-07-15 | 4.202 | 4,785,858 | +126,592 | 0.17% | 20,112,398 |
| 2020-07-16 | 2020-07-14 | 4.097 | 4,659,266 | +8,662 | 0.16% | 19,090,890 |
| 2020-07-15 | 2020-07-13 | 4.217 | 4,650,604 | +44,640 | 0.16% | 19,613,798 |
| 2020-07-14 | 2020-07-10 | 4.067 | 4,605,964 | -97,276 | 0.16% | 18,734,230 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,703,240 | -34,647 | 0.16% | 19,694,609 |
| 2020-07-10 | 2020-07-08 | 4.202 | 4,737,887 | +43,975 | 0.17% | 19,910,802 |
| 2020-07-09 | 2020-07-07 | 3.992 | 4,693,912 | -76,622 | 0.16% | 18,739,698 |
| 2020-07-08 | 2020-07-06 | 3.947 | 4,770,534 | +110,602 | 0.17% | 18,830,800 |
| 2020-07-07 | 2020-07-03 | 3.692 | 4,659,932 | +20,654 | 0.16% | 17,205,239 |
| 2020-07-06 | 2020-07-02 | 3.722 | 4,639,278 | +307,153 | 0.16% | 17,268,241 |
| 2020-07-03 | 2020-06-30 | 3.527 | 4,332,125 | -9,994 | 0.15% | 15,279,701 |
| 2020-07-02 | 2020-06-29 | 3.407 | 4,342,119 | -666 | 0.15% | 14,793,591 |
| 2020-06-30 | 2020-06-26 | 3.497 | 4,342,785 | -6,663 | 0.15% | 15,186,940 |
| 2020-06-26 | 2020-06-23 | 3.587 | 4,349,448 | +219,205 | 0.15% | 15,601,920 |
| 2020-06-24 | 2020-06-22 | 3.512 | 4,130,243 | -8,662 | 0.14% | 14,505,659 |
| 2020-06-23 | 2020-06-19 | 3.662 | 4,138,905 | -14,658 | 0.15% | 15,157,281 |
| 2020-06-22 | 2020-06-18 | 3.707 | 4,153,563 | +20,655 | 0.15% | 15,397,981 |
| 2020-06-19 | 2020-06-17 | 3.602 | 4,132,908 | +13,325 | 0.14% | 14,887,199 |
| 2020-06-18 | 2020-06-16 | 3.527 | 4,119,583 | -3,331 | 0.14% | 14,530,051 |
| 2020-06-17 | 2020-06-15 | 3.527 | 4,122,914 | -149,912 | 0.14% | 14,541,800 |
| 2020-06-11 | 2020-06-09 | 3.647 | 4,272,826 | -38,644 | 0.15% | 15,583,589 |
| 2020-06-10 | 2020-06-08 | 3.647 | 4,311,470 | +6,663 | 0.15% | 15,724,529 |
| 2020-06-09 | 2020-06-05 | 3.602 | 4,304,807 | -95,944 | 0.15% | 15,506,399 |
| 2020-06-08 | 2020-06-04 | 3.722 | 4,400,751 | +245,189 | 0.15% | 16,380,400 |
| 2020-06-05 | 2020-06-03 | 3.707 | 4,155,562 | +212,542 | 0.15% | 15,405,391 |
| 2020-06-04 | 2020-06-02 | 3.677 | 3,943,020 | -77,954 | 0.14% | 14,499,101 |
| 2020-06-03 | 2020-06-01 | 3.632 | 4,020,974 | +340,467 | 0.14% | 14,604,700 |
| 2020-06-02 | 2020-05-29 | 4.332 | 3,680,507 | -465,060 | 0.13% | 15,944,932 |
| 2020-06-01 | 2020-05-28 | 4.349 | 4,145,567 | +400,699 | 0.15% | 18,028,506 |
| 2020-05-29 | 2020-05-27 | 4.365 | 3,744,868 | -12,651 | 0.15% | 16,348,081 |
| 2020-05-28 | 2020-05-26 | 4.299 | 3,757,519 | +4,819 | 0.15% | 16,153,829 |
| 2020-05-27 | 2020-05-25 | 4.365 | 3,752,700 | -71,692 | 0.15% | 16,382,271 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,824,392 | -528,354 | 0.15% | 16,187,400 |
| 2020-05-25 | 2020-05-21 | 4.498 | 4,352,746 | -316,290 | 0.17% | 19,579,750 |
| 2020-05-22 | 2020-05-20 | 4.797 | 4,669,036 | +61,451 | 0.18% | 22,397,502 |
| 2020-05-21 | 2020-05-19 | 4.681 | 4,607,585 | +37,352 | 0.18% | 21,567,360 |
| 2020-05-20 | 2020-05-18 | 4.598 | 4,570,233 | -10,242 | 0.18% | 21,013,221 |
| 2020-05-19 | 2020-05-15 | 4.614 | 4,580,475 | -7,831 | 0.18% | 21,136,342 |
| 2020-05-18 | 2020-05-14 | 4.631 | 4,588,306 | +7,229 | 0.18% | 21,248,638 |
| 2020-05-15 | 2020-05-13 | 4.548 | 4,581,077 | -4,217 | 0.18% | 20,834,960 |
| 2020-05-14 | 2020-05-12 | 4.498 | 4,585,294 | -33,135 | 0.18% | 20,625,809 |
| 2020-05-13 | 2020-05-11 | 4.415 | 4,618,429 | +484,977 | 0.18% | 20,391,559 |
| 2020-05-12 | 2020-05-08 | 4.332 | 4,133,452 | -27,713 | 0.16% | 17,907,210 |
| 2020-05-11 | 2020-05-07 | 4.349 | 4,161,165 | +240,380 | 0.16% | 18,096,340 |
| 2020-05-08 | 2020-05-06 | 4.282 | 3,920,785 | +49,401 | 0.15% | 16,790,640 |
| 2020-05-07 | 2020-05-05 | 4.183 | 3,871,384 | -18,676 | 0.15% | 16,193,522 |
| 2020-05-06 | 2020-05-04 | 4.183 | 3,890,060 | -164,470 | 0.15% | 16,271,641 |
| 2020-05-05 | 2020-04-29 | 4.349 | 4,054,530 | -10,844 | 0.16% | 17,632,599 |
| 2020-05-04 | 2020-04-28 | 4.349 | 4,065,374 | -5,423 | 0.16% | 17,679,758 |
| 2020-04-29 | 2020-04-27 | 4.349 | 4,070,797 | -22,893 | 0.16% | 17,703,342 |
| 2020-04-28 | 2020-04-24 | 4.316 | 4,093,690 | +14,459 | 0.16% | 17,667,000 |
| 2020-04-27 | 2020-04-23 | 4.365 | 4,079,231 | -4,820 | 0.16% | 17,807,730 |
| 2020-04-24 | 2020-04-22 | 4.482 | 4,084,051 | -17,471 | 0.16% | 18,303,302 |
| 2020-04-23 | 2020-04-21 | 4.415 | 4,101,522 | -302,433 | 0.16% | 18,109,281 |
| 2020-04-22 | 2020-04-20 | 4.482 | 4,403,955 | -65,065 | 0.17% | 19,737,001 |
| 2020-04-21 | 2020-04-17 | 4.448 | 4,469,020 | +59,041 | 0.17% | 19,880,240 |
| 2020-04-20 | 2020-04-16 | 4.282 | 4,409,979 | +221,101 | 0.17% | 18,885,598 |
| 2020-04-17 | 2020-04-15 | 4.199 | 4,188,878 | +15,061 | 0.16% | 17,591,090 |
| 2020-04-16 | 2020-04-14 | 4.166 | 4,173,817 | +787,411 | 0.16% | 17,389,282 |
| 2020-04-15 | 2020-04-09 | 3.868 | 3,386,406 | +48,196 | 0.13% | 13,096,929 |
| 2020-04-09 | 2020-04-07 | 3.801 | 3,338,210 | -19,278 | 0.13% | 12,688,891 |
| 2020-04-08 | 2020-04-06 | 3.901 | 3,357,488 | -114,467 | 0.13% | 13,096,548 |
| 2020-04-07 | 2020-04-03 | 3.868 | 3,471,955 | -75,307 | 0.13% | 13,427,790 |
| 2020-04-06 | 2020-04-02 | 3.768 | 3,547,262 | +24,098 | 0.14% | 13,365,760 |
| 2020-04-03 | 2020-04-01 | 3.735 | 3,523,164 | +98,803 | 0.14% | 13,158,000 |
| 2020-04-02 | 2020-03-31 | 3.851 | 3,424,361 | -310,265 | 0.13% | 13,186,880 |
| 2020-04-01 | 2020-03-30 | 3.751 | 3,734,626 | +109,045 | 0.14% | 14,009,740 |
| 2020-03-31 | 2020-03-27 | 3.785 | 3,625,581 | -221,102 | 0.14% | 13,721,038 |
| 2020-03-30 | 2020-03-26 | 3.585 | 3,846,683 | +219,897 | 0.15% | 13,791,601 |
| 2020-03-27 | 2020-03-25 | 3.552 | 3,626,786 | -9,037 | 0.14% | 12,882,799 |
| 2020-03-26 | 2020-03-24 | 3.370 | 3,635,823 | +75,307 | 0.14% | 12,251,049 |
| 2020-03-25 | 2020-03-23 | 3.270 | 3,560,516 | -202,425 | 0.14% | 11,642,700 |
| 2020-03-24 | 2020-03-20 | 3.370 | 3,762,941 | +195,798 | 0.15% | 12,679,379 |
| 2020-03-23 | 2020-03-19 | 3.320 | 3,567,143 | -51,209 | 0.14% | 11,841,999 |
| 2020-03-20 | 2020-03-18 | 3.303 | 3,618,352 | -45,184 | 0.14% | 11,951,940 |
| 2020-03-19 | 2020-03-17 | 3.353 | 3,663,536 | -37,955 | 0.14% | 12,283,619 |
| 2020-03-17 | 2020-03-13 | 3.436 | 3,701,491 | -46,991 | 0.14% | 12,718,080 |
| 2020-03-16 | 2020-03-12 | 3.436 | 3,748,482 | -90,369 | 0.15% | 12,879,538 |
| 2020-03-13 | 2020-03-11 | 3.536 | 3,838,851 | -51,209 | 0.15% | 13,572,360 |
| 2020-03-12 | 2020-03-10 | 3.602 | 3,890,060 | -42,172 | 0.15% | 14,011,691 |
| 2020-03-11 | 2020-03-09 | 3.569 | 3,932,232 | -256,646 | 0.15% | 14,033,051 |
| 2020-03-10 | 2020-03-06 | 3.801 | 4,188,878 | -162,663 | 0.16% | 15,922,370 |
| 2020-03-09 | 2020-03-05 | 3.851 | 4,351,541 | -3,615 | 0.17% | 16,757,359 |
| 2020-03-06 | 2020-03-04 | 3.735 | 4,355,156 | +117,479 | 0.17% | 16,265,250 |
| 2020-03-05 | 2020-03-03 | 3.668 | 4,237,677 | -9,037 | 0.16% | 15,545,140 |
| 2020-03-04 | 2020-03-02 | 3.702 | 4,246,714 | +36,750 | 0.16% | 15,719,271 |
| 2020-03-03 | 2020-02-28 | 3.602 | 4,209,964 | +3,012 | 0.16% | 15,163,960 |
| 2020-03-02 | 2020-02-27 | 3.702 | 4,206,952 | -27,110 | 0.16% | 15,572,091 |
| 2020-02-28 | 2020-02-26 | 3.552 | 4,234,062 | +12,049 | 0.16% | 15,039,919 |
| 2020-02-27 | 2020-02-25 | 3.585 | 4,222,013 | +120,491 | 0.16% | 15,137,280 |
| 2020-02-26 | 2020-02-24 | 3.619 | 4,101,522 | -4,819 | 0.16% | 14,841,441 |
| 2020-02-25 | 2020-02-21 | 3.718 | 4,106,341 | +66,270 | 0.16% | 15,267,838 |
| 2020-02-24 | 2020-02-20 | 3.735 | 4,040,071 | -24,099 | 0.16% | 15,088,499 |
| 2020-02-21 | 2020-02-19 | 3.718 | 4,064,170 | -7,831 | 0.16% | 15,111,042 |
| 2020-02-19 | 2020-02-17 | 3.718 | 4,072,001 | +180,736 | 0.16% | 15,140,158 |
| 2020-02-18 | 2020-02-14 | 3.702 | 3,891,265 | +221,102 | 0.15% | 14,403,571 |
| 2020-02-17 | 2020-02-13 | 3.685 | 3,670,163 | +572,936 | 0.14% | 13,524,239 |
| 2020-02-14 | 2020-02-12 | 3.652 | 3,097,227 | -18,074 | 0.12% | 11,310,199 |
| 2020-02-12 | 2020-02-10 | 3.486 | 3,115,301 | +22,893 | 0.12% | 10,859,100 |
| 2020-02-11 | 2020-02-07 | 3.536 | 3,092,408 | +12,049 | 0.12% | 10,933,291 |
| 2020-02-07 | 2020-02-05 | 3.502 | 3,080,359 | -6,024 | 0.12% | 10,788,432 |
| 2020-02-06 | 2020-02-04 | 3.436 | 3,086,383 | +21,688 | 0.12% | 10,604,610 |
| 2020-02-05 | 2020-02-03 | 3.353 | 3,064,695 | -1,205 | 0.12% | 10,275,741 |
| 2020-02-04 | 2020-01-31 | 3.419 | 3,065,900 | +71,090 | 0.12% | 10,483,341 |
| 2020-02-03 | 2020-01-30 | 3.370 | 2,994,810 | -546,428 | 0.12% | 10,091,131 |
| 2020-01-31 | 2020-01-29 | 3.486 | 3,541,238 | +71,693 | 0.14% | 12,343,802 |
| 2020-01-30 | 2020-01-24 | 3.668 | 3,469,545 | +275,925 | 0.13% | 12,727,389 |
| 2020-01-29 | 2020-01-22 | 3.785 | 3,193,620 | +272,310 | 0.12% | 12,086,279 |
| 2020-01-23 | 2020-01-21 | 3.785 | 2,921,310 | -304,843 | 0.11% | 11,055,720 |
| 2020-01-22 | 2020-01-20 | 4.017 | 3,226,153 | +365,088 | 0.13% | 12,959,100 |
| 2020-01-17 | 2020-01-15 | 3.818 | 2,861,065 | +254,237 | 0.11% | 10,922,702 |
| 2020-01-16 | 2020-01-14 | 3.901 | 2,606,828 | -10,844 | 0.10% | 10,168,450 |
| 2020-01-15 | 2020-01-13 | 3.917 | 2,617,672 | -43,377 | 0.10% | 10,254,199 |
| 2020-01-14 | 2020-01-10 | 3.884 | 2,661,049 | -36,147 | 0.10% | 10,335,780 |
| 2020-01-13 | 2020-01-09 | 3.818 | 2,697,196 | -10,845 | 0.10% | 10,297,098 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,708,041 | -317,494 | 0.11% | 10,158,701 |
| 2020-01-09 | 2020-01-07 | 3.868 | 3,025,535 | +18,676 | 0.12% | 11,701,260 |
| 2020-01-08 | 2020-01-06 | 3.901 | 3,006,859 | -149,409 | 0.12% | 11,728,850 |
| 2020-01-07 | 2020-01-03 | 3.984 | 3,156,268 | +34,942 | 0.12% | 12,573,600 |
| 2020-01-06 | 2020-01-02 | 4.033 | 3,121,326 | +568,719 | 0.12% | 12,589,832 |
| 2020-01-03 | 2019-12-31 | 3.884 | 2,552,607 | +92,176 | 0.10% | 9,914,580 |
| 2019-12-30 | 2019-12-24 | 3.868 | 2,460,431 | -11,447 | 0.10% | 9,515,720 |
| 2019-12-27 | 2019-12-20 | 3.851 | 2,471,878 | -34,340 | 0.10% | 9,518,961 |
| 2019-12-20 | 2019-12-18 | 3.884 | 2,506,218 | +28,316 | 0.10% | 9,734,401 |
| 2019-12-19 | 2019-12-17 | 3.934 | 2,477,902 | +139,769 | 0.10% | 9,747,809 |
| 2019-12-18 | 2019-12-16 | 3.851 | 2,338,133 | +6,025 | 0.09% | 9,003,922 |
| 2019-12-17 | 2019-12-13 | 3.868 | 2,332,108 | +123,504 | 0.09% | 9,019,430 |
| 2019-12-16 | 2019-12-12 | 3.785 | 2,208,604 | +6,627 | 0.09% | 8,358,478 |
| 2019-12-12 | 2019-12-10 | 3.718 | 2,201,977 | -15,664 | 0.09% | 8,187,198 |
| 2019-12-11 | 2019-12-09 | 3.801 | 2,217,641 | +9,037 | 0.09% | 8,429,489 |
| 2019-12-09 | 2019-12-05 | 3.735 | 2,208,604 | -10,242 | 0.09% | 8,248,498 |
| 2019-12-06 | 2019-12-04 | 3.751 | 2,218,846 | +13,254 | 0.09% | 8,323,579 |
| 2019-12-05 | 2019-12-03 | 3.801 | 2,205,592 | +30,123 | 0.09% | 8,383,689 |
| 2019-12-03 | 2019-11-29 | 3.702 | 2,175,469 | +96,995 | 0.08% | 8,052,529 |
| 2019-12-02 | 2019-11-28 | 3.735 | 2,078,474 | +45,184 | 0.08% | 7,762,500 |
| 2019-11-28 | 2019-11-26 | 3.884 | 2,033,290 | -59,040 | 0.08% | 7,897,501 |
| 2019-11-27 | 2019-11-25 | 3.868 | 2,092,330 | +602 | 0.08% | 8,092,089 |
| 2019-11-26 | 2019-11-22 | 3.735 | 2,091,728 | -24,098 | 0.08% | 7,812,000 |
| 2019-11-21 | 2019-11-19 | 3.785 | 2,115,826 | +9,037 | 0.08% | 8,007,359 |
| 2019-11-20 | 2019-11-18 | 3.768 | 2,106,789 | +90,368 | 0.08% | 7,938,189 |
| 2019-11-18 | 2019-11-14 | 3.768 | 2,016,421 | +86,754 | 0.08% | 7,597,690 |
| 2019-11-14 | 2019-11-12 | 3.834 | 1,929,667 | -117,479 | 0.07% | 7,398,929 |
| 2019-11-13 | 2019-11-11 | 3.785 | 2,047,146 | -31,930 | 0.08% | 7,747,439 |
| 2019-11-12 | 2019-11-08 | 3.950 | 2,079,076 | +112,659 | 0.08% | 8,213,379 |
| 2019-11-11 | 2019-11-07 | 3.884 | 1,966,417 | +30,725 | 0.08% | 7,637,760 |
| 2019-11-08 | 2019-11-06 | 3.851 | 1,935,692 | +4,820 | 0.08% | 7,454,161 |
| 2019-11-07 | 2019-11-05 | 3.785 | 1,930,872 | +22,893 | 0.07% | 7,307,400 |
| 2019-11-06 | 2019-11-04 | 3.718 | 1,907,979 | -10,242 | 0.07% | 7,094,081 |
| 2019-11-05 | 2019-11-01 | 3.718 | 1,918,221 | -4,819 | 0.07% | 7,132,162 |
| 2019-11-04 | 2019-10-31 | 3.619 | 1,923,040 | +37,352 | 0.07% | 6,958,559 |
| 2019-11-01 | 2019-10-30 | 3.851 | 1,885,688 | +1,807 | 0.07% | 7,261,600 |
| 2019-10-30 | 2019-10-28 | 3.801 | 1,883,881 | +10,845 | 0.07% | 7,160,832 |
| 2019-10-28 | 2019-10-24 | 3.868 | 1,873,036 | +46,991 | 0.07% | 7,243,969 |
| 2019-10-25 | 2019-10-23 | 3.768 | 1,826,045 | +6,627 | 0.07% | 6,880,371 |
| 2019-10-24 | 2019-10-22 | 3.818 | 1,819,418 | +5,422 | 0.07% | 6,946,001 |
| 2019-10-23 | 2019-10-21 | 3.735 | 1,813,996 | -602 | 0.07% | 6,774,751 |
| 2019-10-22 | 2019-10-18 | 3.668 | 1,814,598 | -46,992 | 0.07% | 6,656,520 |
| 2019-10-21 | 2019-10-17 | 3.668 | 1,861,590 | +1,808 | 0.07% | 6,828,901 |
| 2019-10-18 | 2019-10-16 | 3.652 | 1,859,782 | -90,369 | 0.07% | 6,791,399 |
| 2019-10-17 | 2019-10-15 | 3.668 | 1,950,151 | +7,832 | 0.08% | 7,153,771 |
| 2019-10-16 | 2019-10-14 | 3.702 | 1,942,319 | -4,819 | 0.08% | 7,189,521 |
| 2019-10-15 | 2019-10-11 | 3.702 | 1,947,138 | +3,614 | 0.08% | 7,207,358 |
| 2019-10-14 | 2019-10-10 | 3.602 | 1,943,524 | +33,135 | 0.08% | 7,000,421 |
| 2019-10-11 | 2019-10-09 | 3.569 | 1,910,389 | +1,205 | 0.07% | 6,817,651 |
| 2019-10-10 | 2019-10-08 | 3.585 | 1,909,184 | +70,488 | 0.07% | 6,845,041 |
| 2019-10-09 | 2019-10-04 | 3.469 | 1,838,696 | +59,040 | 0.07% | 6,378,679 |
| 2019-10-08 | 2019-10-03 | 3.403 | 1,779,656 | -14,459 | 0.07% | 6,055,701 |
| 2019-10-04 | 2019-10-02 | 3.419 | 1,794,115 | +10,242 | 0.07% | 6,134,681 |
| 2019-10-03 | 2019-09-30 | 3.353 | 1,783,873 | +74,102 | 0.07% | 5,981,221 |
| 2019-09-30 | 2019-09-26 | 3.336 | 1,709,771 | -35,545 | 0.07% | 5,704,381 |
| 2019-09-27 | 2019-09-25 | 3.370 | 1,745,316 | -2,409 | 0.07% | 5,880,911 |
| 2019-09-25 | 2019-09-23 | 3.386 | 1,747,725 | +30,122 | 0.07% | 5,918,039 |
| 2019-09-24 | 2019-09-20 | 3.353 | 1,717,603 | -7,832 | 0.07% | 5,759,021 |
| 2019-09-23 | 2019-09-19 | 3.353 | 1,725,435 | -19,278 | 0.07% | 5,785,281 |
| 2019-09-20 | 2019-09-18 | 3.353 | 1,744,713 | -22,893 | 0.07% | 5,849,919 |
| 2019-09-19 | 2019-09-17 | 3.353 | 1,767,606 | +2,409 | 0.07% | 5,926,678 |
| 2019-09-18 | 2019-09-16 | 3.403 | 1,765,197 | +1,808 | 0.07% | 6,006,501 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,763,389 | +6,024 | 0.07% | 5,971,079 |
| 2019-09-12 | 2019-09-10 | 3.386 | 1,757,365 | +48,799 | 0.07% | 5,950,681 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,708,566 | +10,844 | 0.07% | 5,927,241 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,697,722 | -8,434 | 0.07% | 5,664,181 |
| 2019-09-09 | 2019-09-05 | 3.204 | 1,706,156 | -128,926 | 0.07% | 5,465,760 |
| 2019-09-06 | 2019-09-04 | 3.071 | 1,835,082 | +19,279 | 0.07% | 5,635,101 |
| 2019-09-05 | 2019-09-03 | 2.971 | 1,815,803 | -27,713 | 0.07% | 5,395,060 |
| 2019-09-04 | 2019-09-02 | 3.004 | 1,843,516 | -9,037 | 0.07% | 5,538,600 |
| 2019-09-02 | 2019-08-29 | 3.137 | 1,852,553 | +259,659 | 0.07% | 5,811,751 |
| 2019-08-30 | 2019-08-28 | 3.087 | 1,592,894 | +30,123 | 0.06% | 4,917,839 |
| 2019-08-29 | 2019-08-27 | 3.154 | 1,562,771 | +1,205 | 0.06% | 4,928,599 |
| 2019-08-28 | 2019-08-26 | 3.154 | 1,561,566 | +63,257 | 0.06% | 4,924,799 |
| 2019-08-27 | 2019-08-23 | 3.170 | 1,498,309 | -60,245 | 0.06% | 4,750,171 |
| 2019-08-26 | 2019-08-22 | 3.137 | 1,558,554 | -51,209 | 0.06% | 4,889,429 |
| 2019-08-23 | 2019-08-21 | 3.121 | 1,609,763 | -30,123 | 0.06% | 5,023,360 |
| 2019-08-22 | 2019-08-20 | 3.121 | 1,639,886 | +3,013 | 0.06% | 5,117,361 |
| 2019-08-21 | 2019-08-19 | 3.137 | 1,636,873 | -30,123 | 0.06% | 5,135,128 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,666,996 | +33,135 | 0.06% | 5,008,269 |
| 2019-08-16 | 2019-08-14 | 3.004 | 1,633,861 | +12,049 | 0.06% | 4,908,719 |
| 2019-08-15 | 2019-08-13 | 2.971 | 1,621,812 | -48,197 | 0.06% | 4,818,680 |
| 2019-08-14 | 2019-08-12 | 3.087 | 1,670,009 | -38,557 | 0.06% | 5,155,921 |
| 2019-08-13 | 2019-08-09 | 3.104 | 1,708,566 | +1,205 | 0.07% | 5,303,321 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,707,361 | -81,934 | 0.07% | 5,384,600 |
| 2019-08-09 | 2019-08-07 | 3.121 | 1,789,295 | +3,012 | 0.07% | 5,583,600 |
| 2019-08-08 | 2019-08-06 | 3.154 | 1,786,283 | -286,166 | 0.07% | 5,633,501 |
| 2019-08-07 | 2019-08-05 | 3.154 | 2,072,449 | +4,217 | 0.08% | 6,535,999 |
| 2019-08-06 | 2019-08-02 | 3.287 | 2,068,232 | -1,205 | 0.08% | 6,797,340 |
| 2019-08-05 | 2019-08-01 | 3.353 | 2,069,437 | +7,229 | 0.08% | 6,938,700 |
| 2019-08-02 | 2019-07-31 | 3.419 | 2,062,208 | -12,049 | 0.08% | 7,051,381 |
| 2019-08-01 | 2019-07-30 | 3.419 | 2,074,257 | +7,230 | 0.08% | 7,092,581 |
| 2019-07-31 | 2019-07-29 | 3.453 | 2,067,027 | -90,369 | 0.08% | 7,136,479 |
| 2019-07-30 | 2019-07-26 | 3.469 | 2,157,396 | -18,073 | 0.08% | 7,484,291 |
| 2019-07-29 | 2019-07-25 | 3.419 | 2,175,469 | -6,627 | 0.08% | 7,438,659 |
| 2019-07-26 | 2019-07-24 | 3.502 | 2,182,096 | -7,832 | 0.08% | 7,642,419 |
| 2019-07-25 | 2019-07-23 | 3.469 | 2,189,928 | -5,422 | 0.08% | 7,597,149 |
| 2019-07-24 | 2019-07-22 | 3.469 | 2,195,350 | +1,205 | 0.09% | 7,615,959 |
| 2019-07-23 | 2019-07-19 | 3.519 | 2,194,145 | +180,736 | 0.09% | 7,721,038 |
| 2019-07-22 | 2019-07-18 | 3.453 | 2,013,409 | +11,447 | 0.08% | 6,951,361 |
| 2019-07-19 | 2019-07-17 | 3.469 | 2,001,962 | +17,471 | 0.08% | 6,945,070 |
| 2019-07-18 | 2019-07-16 | 3.419 | 1,984,491 | +173,508 | 0.08% | 6,785,641 |
| 2019-07-17 | 2019-07-15 | 3.353 | 1,810,983 | +14,459 | 0.07% | 6,072,119 |
| 2019-07-15 | 2019-07-11 | 3.303 | 1,796,524 | +134,950 | 0.07% | 5,934,179 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,661,574 | +325,929 | 0.06% | 5,515,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 1,335,645 | +1,807 | 0.05% | 4,367,489 |
| 2019-07-10 | 2019-07-08 | 3.336 | 1,333,838 | +1,205 | 0.05% | 4,450,140 |
| 2019-07-09 | 2019-07-05 | 3.403 | 1,332,633 | -12,652 | 0.05% | 4,534,600 |
| 2019-07-08 | 2019-07-04 | 3.419 | 1,345,285 | +5,422 | 0.05% | 4,599,981 |
| 2019-07-05 | 2019-07-03 | 3.419 | 1,339,863 | +30,123 | 0.05% | 4,581,441 |
| 2019-07-04 | 2019-07-02 | 3.469 | 1,309,740 | +45,787 | 0.05% | 4,543,661 |
| 2019-07-03 | 2019-06-28 | 3.453 | 1,263,953 | +1,205 | 0.05% | 4,363,840 |
| 2019-07-02 | 2019-06-27 | 3.552 | 1,262,748 | +12,049 | 0.05% | 4,485,439 |
| 2019-06-28 | 2019-06-26 | 3.486 | 1,250,699 | +15,664 | 0.05% | 4,359,600 |
| 2019-06-27 | 2019-06-25 | 3.436 | 1,235,035 | -25,906 | 0.05% | 4,243,499 |
| 2019-06-25 | 2019-06-21 | 3.569 | 1,260,941 | -12,651 | 0.05% | 4,499,951 |
| 2019-06-24 | 2019-06-20 | 3.486 | 1,273,592 | +60,245 | 0.05% | 4,439,399 |
| 2019-06-21 | 2019-06-19 | 3.386 | 1,213,347 | -102,417 | 0.05% | 4,108,561 |
| 2019-06-20 | 2019-06-18 | 3.204 | 1,315,764 | +6,024 | 0.05% | 4,215,119 |
| 2019-06-19 | 2019-06-17 | 3.287 | 1,309,740 | +8,435 | 0.05% | 4,304,521 |
| 2019-06-18 | 2019-06-14 | 3.287 | 1,301,305 | +10,844 | 0.05% | 4,276,799 |
| 2019-06-17 | 2019-06-13 | 3.386 | 1,290,461 | -27,111 | 0.05% | 4,369,679 |
| 2019-06-14 | 2019-06-12 | 3.502 | 1,317,572 | -3,012 | 0.05% | 4,614,571 |
| 2019-06-13 | 2019-06-11 | 3.602 | 1,320,584 | +84,344 | 0.05% | 4,756,640 |
| 2019-06-12 | 2019-06-10 | 3.403 | 1,236,240 | +13,254 | 0.05% | 4,206,600 |
| 2019-06-11 | 2019-06-06 | 3.370 | 1,222,986 | +1,807 | 0.05% | 4,120,900 |
| 2019-06-10 | 2019-06-05 | 3.353 | 1,221,179 | -169,290 | 0.05% | 4,094,541 |
| 2019-06-06 | 2019-06-04 | 3.403 | 1,390,469 | -57,836 | 0.05% | 4,731,400 |
| 2019-06-05 | 2019-06-03 | 3.453 | 1,448,305 | -245,802 | 0.06% | 5,000,321 |
| 2019-06-04 | 2019-05-31 | 3.453 | 1,694,107 | -181,339 | 0.07% | 5,848,961 |
| 2019-06-03 | 2019-05-30 | 3.353 | 1,875,446 | +322,314 | 0.07% | 6,288,259 |
| 2019-05-31 | 2019-05-29 | 4.313 | 1,553,132 | -581,370 | 0.06% | 6,698,542 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,134,502 | -206,911 | 0.08% | 9,089,906 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,341,413 | +5,518 | 0.10% | 9,801,329 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,335,895 | +113,125 | 0.10% | 9,905,221 |
| 2019-05-27 | 2019-05-23 | 4.132 | 2,222,770 | +1,656 | 0.09% | 9,183,841 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,221,114 | -165,549 | 0.09% | 9,418,499 |
| 2019-05-23 | 2019-05-21 | 4.204 | 2,386,663 | +414,424 | 0.10% | 10,033,999 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,972,239 | -22,073 | 0.08% | 8,220,200 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,994,312 | -225,699 | 0.08% | 8,312,199 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,220,011 | +20,418 | 0.09% | 9,534,512 |
| 2019-05-16 | 2019-05-14 | 4.222 | 2,199,593 | +53,528 | 0.09% | 9,287,380 |
| 2019-05-15 | 2019-05-10 | 4.440 | 2,146,065 | -12,141 | 0.09% | 9,528,048 |
| 2019-05-14 | 2019-05-09 | 4.259 | 2,158,206 | -17,106 | 0.09% | 9,190,851 |
| 2019-05-10 | 2019-05-08 | 4.476 | 2,175,312 | -27,592 | 0.09% | 9,736,738 |
| 2019-05-09 | 2019-05-07 | 4.621 | 2,202,904 | -25,936 | 0.09% | 10,179,601 |
| 2019-05-08 | 2019-05-06 | 4.567 | 2,228,840 | -111,469 | 0.09% | 10,178,281 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,340,309 | +11,036 | 0.10% | 11,281,058 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,329,273 | +1,104 | 0.10% | 11,227,861 |
| 2019-05-02 | 2019-04-29 | 4.875 | 2,328,169 | -34,214 | 0.10% | 11,349,109 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,362,383 | -1,103 | 0.10% | 11,515,892 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,363,486 | -64,013 | 0.10% | 11,307,119 |
| 2019-04-26 | 2019-04-24 | 4.929 | 2,427,499 | -27,591 | 0.10% | 11,965,282 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,455,090 | -134,095 | 0.10% | 11,789,850 |
| 2019-04-24 | 2019-04-18 | 5.147 | 2,589,185 | +6,071 | 0.11% | 13,325,282 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,583,114 | -25,385 | 0.11% | 13,434,467 |
| 2019-04-18 | 2019-04-16 | 5.273 | 2,608,499 | +57,391 | 0.11% | 13,755,572 |
| 2019-04-17 | 2019-04-15 | 5.219 | 2,551,108 | +30,902 | 0.11% | 13,314,238 |
| 2019-04-16 | 2019-04-12 | 5.165 | 2,520,206 | -105,951 | 0.11% | 13,015,950 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,626,157 | -39,732 | 0.11% | 13,563,149 |
| 2019-04-12 | 2019-04-10 | 5.400 | 2,665,889 | +812,293 | 0.11% | 14,396,380 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,853,596 | -6,070 | 0.08% | 9,270,841 |
| 2019-04-10 | 2019-04-08 | 4.983 | 1,859,666 | +61,253 | 0.08% | 9,267,501 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,798,413 | -211,351 | 0.08% | 8,897,071 |
| 2019-04-08 | 2019-04-03 | 4.929 | 2,009,764 | -235,631 | 0.09% | 9,906,242 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,245,395 | +64,564 | 0.10% | 10,904,921 |
| 2019-04-03 | 2019-04-01 | 4.730 | 2,180,831 | +37,525 | 0.09% | 10,314,721 |
| 2019-04-02 | 2019-03-29 | 4.603 | 2,143,306 | +229,009 | 0.09% | 9,865,359 |
| 2019-04-01 | 2019-03-28 | 4.621 | 1,914,297 | +20,970 | 0.08% | 8,845,950 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,893,327 | +114,228 | 0.08% | 9,023,528 |
| 2019-03-28 | 2019-03-26 | 4.422 | 1,779,099 | +27,592 | 0.08% | 7,866,561 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,751,507 | +17,106 | 0.07% | 7,903,259 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,734,401 | -62,908 | 0.07% | 7,983,222 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,797,309 | -16,003 | 0.08% | 8,403,060 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,813,312 | -22,625 | 0.08% | 8,642,179 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,835,937 | +2,759 | 0.08% | 8,849,819 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,833,178 | +52,976 | 0.08% | 8,936,180 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,780,202 | +50,216 | 0.08% | 8,064,998 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,729,986 | -62,357 | 0.07% | 7,868,851 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,792,343 | +16,555 | 0.08% | 8,314,882 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,775,788 | -25,384 | 0.08% | 8,398,981 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,801,172 | -36,972 | 0.08% | 8,290,560 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,838,144 | -258,809 | 0.08% | 8,360,808 |
| 2019-03-08 | 2019-03-06 | 4.911 | 2,096,953 | +2,208 | 0.09% | 10,298,002 |
| 2019-03-07 | 2019-03-05 | 4.965 | 2,094,745 | +39,180 | 0.09% | 10,401,039 |
| 2019-03-06 | 2019-03-04 | 4.965 | 2,055,565 | +161,686 | 0.09% | 10,206,498 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,893,879 | +45,250 | 0.08% | 9,300,719 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,848,629 | -256,601 | 0.08% | 8,810,499 |
| 2019-03-01 | 2019-02-27 | 4.929 | 2,105,230 | -289,159 | 0.09% | 10,376,800 |
| 2019-02-28 | 2019-02-26 | 5.165 | 2,394,389 | +364,208 | 0.10% | 12,366,151 |
| 2019-02-27 | 2019-02-25 | 5.038 | 2,030,181 | +19,314 | 0.09% | 10,227,619 |
| 2019-02-26 | 2019-02-22 | 4.802 | 2,010,867 | -9,933 | 0.09% | 9,656,599 |
| 2019-02-25 | 2019-02-21 | 4.820 | 2,020,800 | +25,384 | 0.09% | 9,740,919 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,995,416 | +243,909 | 0.08% | 9,510,080 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,751,507 | +51,320 | 0.07% | 7,998,479 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,700,187 | -1,104 | 0.07% | 7,887,360 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,701,291 | -16,555 | 0.07% | 7,830,821 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,717,846 | +12,141 | 0.07% | 8,124,932 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,705,705 | +111,469 | 0.07% | 8,129,328 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,594,236 | -9,381 | 0.07% | 7,511,401 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,603,617 | +30,903 | 0.07% | 7,497,480 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,572,714 | -20,970 | 0.07% | 7,552,498 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,593,684 | -26,929 | 0.07% | 7,970,880 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,620,613 | +12,140 | 0.07% | 7,723,783 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,608,473 | -260,795 | 0.07% | 7,520,184 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,869,268 | +30,903 | 0.08% | 8,841,115 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,838,365 | +12,692 | 0.08% | 8,561,697 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,825,673 | +180,669 | 0.08% | 8,469,503 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,645,004 | -76,153 | 0.07% | 7,243,829 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,721,157 | -114,780 | 0.07% | 7,298,462 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,835,937 | +13,244 | 0.08% | 8,084,609 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,822,693 | +27,039 | 0.08% | 7,662,959 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,795,654 | -57,942 | 0.08% | 7,321,502 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,853,596 | +17,107 | 0.08% | 7,423,391 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,836,489 | +115,332 | 0.08% | 7,321,600 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,721,157 | -8,277 | 0.07% | 6,300,381 |
| 2019-01-15 | 2019-01-11 | 3.697 | 1,729,434 | -8,278 | 0.07% | 6,393,360 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,737,712 | -12,692 | 0.07% | 6,518,432 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,750,404 | -8,277 | 0.07% | 6,375,722 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,758,681 | +55,183 | 0.07% | 6,182,780 |
| 2019-01-09 | 2019-01-07 | 3.552 | 1,703,498 | -3,311 | 0.07% | 6,050,520 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,706,809 | +98,777 | 0.07% | 5,876,700 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,608,032 | -34,213 | 0.07% | 5,449,182 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,642,245 | +11,588 | 0.07% | 5,892,480 |
| 2019-01-03 | 2018-12-31 | 3.679 | 1,630,657 | +68,979 | 0.07% | 5,998,652 |
| 2019-01-02 | 2018-12-27 | 3.588 | 1,561,678 | -11,036 | 0.07% | 5,603,401 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,572,714 | +33,109 | 0.07% | 5,557,498 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,539,605 | -114,780 | 0.07% | 5,635,801 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,654,385 | -55,183 | 0.07% | 6,265,819 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,709,568 | -114,229 | 0.07% | 6,567,759 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,823,797 | +94,363 | 0.08% | 6,808,300 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,729,434 | +2,759 | 0.07% | 6,236,660 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,726,675 | +35,869 | 0.07% | 6,383,160 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,690,806 | +5,518 | 0.07% | 6,005,440 |
| 2018-12-13 | 2018-12-11 | 3.534 | 1,685,288 | +59,598 | 0.07% | 5,955,301 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,625,690 | -13,796 | 0.07% | 5,685,780 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,639,486 | -9,381 | 0.07% | 5,942,001 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,648,867 | +72,290 | 0.07% | 6,155,280 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,576,577 | -5,519 | 0.07% | 6,113,979 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,582,096 | -8,277 | 0.07% | 6,221,392 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,590,373 | +90,500 | 0.07% | 6,340,400 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,499,873 | +151,201 | 0.06% | 5,517,540 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,348,672 | -20,969 | 0.06% | 5,083,521 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,369,641 | +97,674 | 0.06% | 5,038,459 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,271,967 | -11,037 | 0.05% | 4,702,199 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,283,004 | +25,936 | 0.05% | 4,789,500 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,257,068 | +4,967 | 0.05% | 4,988,820 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,252,101 | +82,774 | 0.05% | 4,991,798 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,169,327 | -22,625 | 0.05% | 4,873,700 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,191,952 | -59,598 | 0.05% | 4,687,200 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,251,550 | +19,314 | 0.05% | 4,944,242 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,232,236 | +4,415 | 0.05% | 4,666,972 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,227,821 | +2,759 | 0.05% | 4,605,750 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,225,062 | -2,207 | 0.05% | 4,528,801 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,227,269 | -31,454 | 0.05% | 4,603,680 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,258,723 | -50,217 | 0.05% | 4,493,569 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,308,940 | +82,223 | 0.06% | 4,744,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,226,717 | -195,348 | 0.05% | 4,357,079 |
| 2018-11-07 | 2018-11-05 | 3.479 | 1,422,065 | -6,070 | 0.06% | 4,947,840 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,428,135 | +283,640 | 0.06% | 5,046,600 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,144,495 | +84,982 | 0.05% | 3,712,461 |
| 2018-11-02 | 2018-10-31 | 3.189 | 1,059,513 | +22,625 | 0.04% | 3,379,200 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,036,888 | -4,966 | 0.04% | 3,156,720 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,041,854 | +5,518 | 0.04% | 3,266,239 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,036,336 | +5,518 | 0.04% | 3,380,400 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,030,818 | -6,070 | 0.04% | 3,381,081 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,036,888 | -176,585 | 0.04% | 3,476,150 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,213,473 | -74,497 | 0.05% | 4,156,109 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,287,970 | +219,628 | 0.05% | 4,808,039 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,068,342 | +5,518 | 0.05% | 3,717,119 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,062,824 | -167,204 | 0.04% | 3,736,440 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,230,028 | -72,842 | 0.05% | 4,524,869 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,302,870 | -26,488 | 0.06% | 4,863,661 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,329,358 | -32,558 | 0.06% | 5,082,992 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,361,916 | -89,396 | 0.06% | 5,207,482 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,451,312 | +22,625 | 0.06% | 6,233,100 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,428,687 | +12,140 | 0.06% | 6,265,380 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,416,547 | -65,667 | 0.06% | 6,032,451 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,482,214 | -31,455 | 0.06% | 6,580,698 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,513,669 | +1,656 | 0.06% | 6,912,361 |
| 2018-10-05 | 2018-10-03 | 4.657 | 1,512,013 | +93,811 | 0.06% | 7,041,799 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,418,202 | -67,875 | 0.06% | 6,681,999 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,486,077 | -55,735 | 0.06% | 6,813,289 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,541,812 | +64,012 | 0.07% | 6,817,360 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,477,800 | +55,183 | 0.06% | 6,828,901 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,422,617 | -24,280 | 0.06% | 6,780,141 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,446,897 | +12,140 | 0.06% | 7,026,959 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,434,757 | -30,902 | 0.06% | 6,604,000 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,465,659 | +34,765 | 0.06% | 6,772,798 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,430,894 | +92,155 | 0.06% | 6,508,429 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,338,739 | +45,250 | 0.06% | 5,628,321 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,293,489 | -24,832 | 0.05% | 5,742,802 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,318,321 | +40,835 | 0.06% | 5,733,600 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,277,486 | -73,945 | 0.05% | 5,463,402 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,351,431 | -40,835 | 0.06% | 5,926,581 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,392,266 | -6,622 | 0.06% | 6,231,809 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,398,888 | +12,692 | 0.06% | 6,160,050 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,386,196 | +24,280 | 0.06% | 6,330,240 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,361,916 | +25,385 | 0.06% | 6,416,802 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,336,531 | -24,833 | 0.06% | 6,539,398 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,361,364 | -48,671 | 0.06% | 6,759,582 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,410,035 | -40,835 | 0.06% | 6,899,040 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,450,870 | +2,207 | 0.06% | 7,282,882 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,448,663 | -23,177 | 0.06% | 7,665,583 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,471,840 | +194,244 | 0.06% | 9,201,840 |
| 2018-08-29 | 2018-08-27 | 6.179 | 1,277,596 | +83,878 | 0.05% | 7,894,832 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,193,718 | +1,104 | 0.05% | 7,181,825 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,192,614 | +17,217 | 0.05% | 7,304,855 |
| 2018-08-24 | 2018-08-22 | 6.252 | 1,175,397 | +5,518 | 0.05% | 7,348,499 |
| 2018-08-23 | 2018-08-21 | 6.415 | 1,169,879 | -144,690 | 0.05% | 7,504,801 |
| 2018-08-22 | 2018-08-20 | 6.198 | 1,314,569 | -28,695 | 0.06% | 8,147,127 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,343,264 | +69,531 | 0.06% | 8,251,940 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,273,733 | -31,454 | 0.05% | 7,847,879 |
| 2018-08-16 | 2018-08-14 | 6.252 | 1,305,187 | +77,366 | 0.06% | 8,159,937 |
| 2018-08-15 | 2018-08-13 | 6.198 | 1,227,821 | +32,006 | 0.05% | 7,609,500 |
| 2018-08-14 | 2018-08-10 | 6.379 | 1,195,815 | +6,622 | 0.05% | 7,627,841 |
| 2018-08-13 | 2018-08-09 | 6.379 | 1,189,193 | -75,214 | 0.05% | 7,585,601 |
| 2018-08-10 | 2018-08-08 | 6.343 | 1,264,407 | +552 | 0.05% | 8,019,549 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,263,855 | +184,311 | 0.05% | 7,924,435 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,079,544 | -39,732 | 0.05% | 6,377,536 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,119,276 | +12,692 | 0.05% | 6,713,673 |
| 2018-08-06 | 2018-08-02 | 6.433 | 1,106,584 | -76,152 | 0.05% | 7,118,815 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,182,736 | -445,327 | 0.05% | 7,973,073 |
| 2018-08-02 | 2018-07-31 | 6.524 | 1,628,063 | -34,765 | 0.07% | 10,621,080 |
| 2018-08-01 | 2018-07-30 | 6.524 | 1,662,828 | +14,899 | 0.07% | 10,847,879 |
| 2018-07-31 | 2018-07-27 | 6.560 | 1,647,929 | +49,665 | 0.07% | 10,810,407 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,598,264 | +19,314 | 0.07% | 10,513,568 |
| 2018-07-27 | 2018-07-25 | 6.632 | 1,578,950 | +104,848 | 0.07% | 10,472,357 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,474,102 | +270,948 | 0.06% | 9,776,955 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,203,154 | +149,159 | 0.05% | 7,543,837 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,053,995 | -94,362 | 0.04% | 6,436,702 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,148,357 | +99,439 | 0.05% | 6,867,297 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,048,918 | -41,387 | 0.04% | 6,614,786 |
| 2018-07-17 | 2018-07-13 | 6.234 | 1,090,305 | -7,726 | 0.05% | 6,796,752 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,098,031 | +3,863 | 0.05% | 6,864,813 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,094,168 | -39,842 | 0.05% | 6,582,897 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,134,010 | -14,623 | 0.05% | 6,760,951 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,148,633 | +89,396 | 0.05% | 7,077,098 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,059,237 | +11,037 | 0.04% | 5,892,865 |
| 2018-07-09 | 2018-07-05 | 5.618 | 1,048,200 | +12,140 | 0.04% | 5,888,448 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,036,060 | +14,347 | 0.04% | 5,876,574 |
| 2018-07-05 | 2018-07-03 | 6.161 | 1,021,713 | +123,886 | 0.04% | 6,295,103 |
| 2018-07-04 | 2018-06-29 | 6.542 | 897,827 | +93,922 | 0.04% | 5,873,471 |
| 2018-07-03 | 2018-06-28 | 6.488 | 803,905 | -217,421 | 0.03% | 5,215,341 |
| 2018-06-29 | 2018-06-27 | 6.904 | 1,021,326 | -78,912 | 0.04% | 7,051,546 |
| 2018-06-28 | 2018-06-26 | 6.886 | 1,100,238 | -79,463 | 0.05% | 7,576,441 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,179,701 | -33,662 | 0.05% | 8,508,441 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,213,363 | +12,140 | 0.05% | 9,015,080 |
| 2018-06-25 | 2018-06-21 | 7.357 | 1,201,223 | +22,073 | 0.05% | 8,837,810 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,179,150 | +4,415 | 0.05% | 8,525,835 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,174,735 | +22,515 | 0.05% | 8,664,217 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,152,220 | -61,253 | 0.05% | 8,915,758 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,213,473 | +114,780 | 0.05% | 8,795,997 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,098,693 | -98,777 | 0.05% | 8,222,832 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,197,470 | -84,982 | 0.05% | 9,179,098 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,282,452 | +82,774 | 0.05% | 9,342,480 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,199,678 | +4,967 | 0.05% | 8,761,223 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,194,711 | -1,656 | 0.05% | 8,789,899 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,196,367 | +9,381 | 0.05% | 8,672,003 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,186,986 | +14,348 | 0.05% | 8,625,513 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,172,638 | +3,311 | 0.05% | 8,627,500 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,169,327 | -8,277 | 0.05% | 8,242,910 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,177,604 | -122,120 | 0.05% | 8,386,617 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,299,724 | -60,702 | 0.06% | 10,095,908 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,360,426 | +52,302 | 0.06% | 10,695,670 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,308,124 | +2,652 | 0.06% | 10,284,472 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,305,472 | +72,134 | 0.06% | 10,386,687 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,233,338 | -96,002 | 0.05% | 9,719,757 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,329,340 | +185,269 | 0.06% | 10,050,264 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,144,071 | -41,372 | 0.05% | 8,951,547 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,185,443 | +332,030 | 0.05% | 9,565,804 |
| 2018-05-21 | 2018-05-17 | 7.164 | 853,413 | -111,118 | 0.04% | 6,114,203 |
| 2018-05-18 | 2018-05-16 | 7.032 | 964,531 | +68,421 | 0.04% | 6,783,003 |
| 2018-05-17 | 2018-05-15 | 7.146 | 896,110 | -12,729 | 0.04% | 6,403,207 |
| 2018-05-16 | 2018-05-14 | 7.127 | 908,839 | -36,598 | 0.04% | 6,477,028 |
| 2018-05-15 | 2018-05-11 | 7.070 | 945,437 | +14,851 | 0.04% | 6,684,376 |
| 2018-05-14 | 2018-05-10 | 6.957 | 930,586 | -20,685 | 0.04% | 6,474,107 |
| 2018-05-11 | 2018-05-09 | 7.051 | 951,271 | -5,835 | 0.04% | 6,707,688 |
| 2018-05-10 | 2018-05-08 | 6.938 | 957,106 | -13,260 | 0.04% | 6,640,563 |
| 2018-05-09 | 2018-05-07 | 6.825 | 970,366 | +24,399 | 0.04% | 6,622,793 |
| 2018-05-08 | 2018-05-04 | 6.825 | 945,967 | -33,415 | 0.04% | 6,456,268 |
| 2018-05-07 | 2018-05-03 | 6.995 | 979,382 | +15,381 | 0.04% | 6,850,512 |
| 2018-05-04 | 2018-05-02 | 6.976 | 964,001 | +29,172 | 0.04% | 6,724,751 |
| 2018-05-03 | 2018-04-30 | 6.787 | 934,829 | +129,152 | 0.04% | 6,345,001 |
| 2018-04-30 | 2018-04-26 | 6.806 | 805,677 | -27,580 | 0.04% | 5,483,593 |
| 2018-04-27 | 2018-04-25 | 6.863 | 833,257 | -100,246 | 0.04% | 5,718,437 |
| 2018-04-26 | 2018-04-24 | 7.032 | 933,503 | +106,610 | 0.04% | 6,564,801 |
| 2018-04-25 | 2018-04-23 | 6.844 | 826,893 | +15,912 | 0.04% | 5,659,173 |
| 2018-04-24 | 2018-04-20 | 6.825 | 810,981 | -23,337 | 0.04% | 5,534,983 |
| 2018-04-20 | 2018-04-18 | 6.995 | 834,318 | -1,061 | 0.04% | 5,835,829 |
| 2018-04-19 | 2018-04-17 | 6.919 | 835,379 | -135,782 | 0.04% | 5,780,250 |
| 2018-04-18 | 2018-04-16 | 6.957 | 971,161 | -81,682 | 0.04% | 6,756,389 |
| 2018-04-17 | 2018-04-13 | 7.240 | 1,052,843 | +29,703 | 0.05% | 7,622,402 |
| 2018-04-16 | 2018-04-12 | 6.976 | 1,023,140 | -7,956 | 0.05% | 7,137,298 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,031,096 | +120,931 | 0.05% | 7,367,758 |
| 2018-04-12 | 2018-04-10 | 7.127 | 910,165 | -16,443 | 0.04% | 6,486,478 |
| 2018-04-10 | 2018-04-06 | 7.108 | 926,608 | -234,967 | 0.04% | 6,586,192 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,161,575 | -384,539 | 0.05% | 7,862,103 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,546,114 | -97,328 | 0.07% | 10,493,999 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,643,442 | +230,723 | 0.07% | 10,348,988 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,412,719 | +193,066 | 0.06% | 8,683,012 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,219,653 | +290,659 | 0.05% | 7,243,423 |
| 2018-03-28 | 2018-03-26 | 5.845 | 928,994 | +185,374 | 0.04% | 5,429,647 |
| 2018-03-27 | 2018-03-23 | 5.882 | 743,620 | -110,429 | 0.03% | 4,374,241 |
| 2018-03-22 | 2018-03-20 | 6.373 | 854,049 | -10,608 | 0.04% | 5,442,476 |
| 2018-03-21 | 2018-03-19 | 6.467 | 864,657 | +7,426 | 0.04% | 5,591,586 |
| 2018-03-20 | 2018-03-16 | 6.561 | 857,231 | -39,250 | 0.04% | 5,624,373 |
| 2018-03-19 | 2018-03-15 | 6.241 | 896,481 | +37,128 | 0.04% | 5,594,562 |
| 2018-03-16 | 2018-03-14 | 6.316 | 859,353 | -117,218 | 0.04% | 5,427,670 |
| 2018-03-15 | 2018-03-13 | 6.410 | 976,571 | -36,067 | 0.04% | 6,260,078 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,012,638 | +137,373 | 0.04% | 6,453,093 |
| 2018-03-13 | 2018-03-09 | 6.146 | 875,265 | +95,472 | 0.04% | 5,379,652 |
| 2018-03-12 | 2018-03-08 | 6.071 | 779,793 | -45,614 | 0.03% | 4,734,043 |
| 2018-03-09 | 2018-03-07 | 5.977 | 825,407 | +158,695 | 0.04% | 4,933,151 |
| 2018-03-08 | 2018-03-06 | 6.259 | 666,712 | -105,549 | 0.03% | 4,173,240 |
| 2018-03-07 | 2018-03-05 | 5.920 | 772,261 | -134,191 | 0.03% | 4,571,837 |
| 2018-03-06 | 2018-03-02 | 6.071 | 906,452 | +35,536 | 0.04% | 5,502,977 |
| 2018-03-05 | 2018-03-01 | 6.222 | 870,916 | +46,145 | 0.04% | 5,418,602 |
| 2018-03-02 | 2018-02-28 | 6.165 | 824,771 | -10,608 | 0.04% | 5,084,850 |
| 2018-03-01 | 2018-02-27 | 5.995 | 835,379 | -27,581 | 0.04% | 5,008,500 |
| 2018-02-28 | 2018-02-26 | 5.920 | 862,960 | -69,535 | 0.04% | 5,108,781 |
| 2018-02-27 | 2018-02-23 | 6.052 | 932,495 | +77,438 | 0.04% | 5,643,500 |
| 2018-02-26 | 2018-02-22 | 6.109 | 855,057 | +32,885 | 0.04% | 5,223,205 |
| 2018-02-22 | 2018-02-20 | 6.505 | 822,172 | +1,061 | 0.04% | 5,347,845 |
| 2018-02-21 | 2018-02-15 | 6.542 | 821,111 | -290,129 | 0.04% | 5,371,905 |
| 2018-02-20 | 2018-02-13 | 6.184 | 1,111,240 | -55,161 | 0.05% | 6,871,930 |
| 2018-02-14 | 2018-02-12 | 6.109 | 1,166,401 | +154,929 | 0.05% | 7,125,083 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,011,472 | -3,712 | 0.04% | 5,930,773 |
| 2018-02-12 | 2018-02-08 | 6.165 | 1,015,184 | +18,564 | 0.04% | 6,258,778 |
| 2018-02-09 | 2018-02-07 | 6.241 | 996,620 | -5,304 | 0.04% | 6,219,488 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,001,924 | -18,034 | 0.04% | 6,120,358 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,019,958 | -2,122 | 0.04% | 6,672,810 |
| 2018-02-06 | 2018-02-02 | 6.618 | 1,022,080 | +2,122 | 0.05% | 6,763,773 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,019,958 | -41,902 | 0.04% | 6,595,890 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,061,860 | -2,121 | 0.05% | 7,007,003 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,063,981 | -84,864 | 0.05% | 7,121,299 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,148,845 | -23,338 | 0.05% | 8,014,200 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,172,183 | +5,835 | 0.05% | 8,154,903 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,166,348 | -4,774 | 0.05% | 8,136,299 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,171,122 | -26,520 | 0.05% | 8,280,002 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,197,642 | +84,864 | 0.05% | 8,354,602 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,112,778 | -18,033 | 0.05% | 7,699,661 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,130,811 | +13,260 | 0.05% | 7,675,197 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,117,551 | -551,616 | 0.05% | 7,543,057 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,669,167 | +15,382 | 0.07% | 10,920,092 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,653,785 | +95,472 | 0.07% | 11,786,039 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,558,313 | -52,510 | 0.07% | 11,252,538 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,610,823 | +72,665 | 0.07% | 11,479,861 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,538,158 | -4,243 | 0.07% | 11,077,999 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,542,401 | -109,263 | 0.07% | 10,963,158 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,651,664 | +159,651 | 0.07% | 10,805,583 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,492,013 | +590,864 | 0.07% | 9,958,017 |
| 2018-01-05 | 2018-01-03 | 6.486 | 901,149 | -27,050 | 0.04% | 5,844,563 |
| 2018-01-04 | 2018-01-02 | 6.655 | 928,199 | +29,172 | 0.04% | 6,177,501 |
| 2018-01-03 | 2017-12-29 | 6.467 | 899,027 | +20,686 | 0.04% | 5,813,851 |
| 2018-01-02 | 2017-12-28 | 6.467 | 878,341 | -4,244 | 0.04% | 5,680,078 |
| 2017-12-29 | 2017-12-27 | 6.561 | 882,585 | +100,246 | 0.04% | 5,790,723 |
| 2017-12-28 | 2017-12-22 | 6.241 | 782,339 | -32,885 | 0.03% | 4,882,250 |
| 2017-12-27 | 2017-12-21 | 6.373 | 815,224 | -103,958 | 0.04% | 5,195,061 |
| 2017-12-22 | 2017-12-20 | 5.995 | 919,182 | +42,962 | 0.04% | 5,510,940 |
| 2017-12-21 | 2017-12-19 | 5.769 | 876,220 | -96,002 | 0.04% | 5,055,122 |
| 2017-12-20 | 2017-12-18 | 5.581 | 972,222 | -10,078 | 0.04% | 5,425,680 |
| 2017-12-19 | 2017-12-15 | 5.600 | 982,300 | -5,304 | 0.04% | 5,500,442 |
| 2017-12-18 | 2017-12-14 | 5.618 | 987,604 | -15,912 | 0.04% | 5,548,762 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,003,516 | -11,138 | 0.04% | 5,335,442 |
| 2017-12-14 | 2017-12-12 | 5.449 | 1,014,654 | -11,138 | 0.04% | 5,528,570 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,025,792 | -74,256 | 0.05% | 5,685,958 |
| 2017-12-12 | 2017-12-08 | 5.449 | 1,100,048 | -82,212 | 0.05% | 5,993,859 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,182,260 | +30,233 | 0.05% | 6,441,809 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,152,027 | -301,267 | 0.05% | 6,038,158 |
| 2017-12-06 | 2017-12-04 | 5.222 | 1,453,294 | -2,122 | 0.06% | 7,589,799 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,455,416 | -63,648 | 0.06% | 7,546,001 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,519,064 | +157,529 | 0.07% | 7,933,281 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,361,535 | -131,539 | 0.06% | 7,136,259 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,493,074 | +45,084 | 0.07% | 8,022,749 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,447,990 | -12,730 | 0.06% | 7,780,499 |
| 2017-11-28 | 2017-11-24 | 5.543 | 1,460,720 | -5,304 | 0.06% | 8,096,761 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,466,024 | +11,669 | 0.06% | 8,153,801 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,454,355 | +16,442 | 0.06% | 8,253,420 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,437,913 | +38,189 | 0.06% | 7,617,912 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,399,724 | -15,912 | 0.06% | 7,600,321 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,415,636 | -40,310 | 0.06% | 7,766,791 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,455,946 | -5,835 | 0.06% | 8,536,949 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,461,781 | -10,608 | 0.06% | 8,874,322 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,472,389 | -10,608 | 0.06% | 9,299,603 |
| 2017-11-15 | 2017-11-13 | 6.373 | 1,482,997 | +10,078 | 0.07% | 9,450,483 |
| 2017-11-14 | 2017-11-10 | 6.278 | 1,472,919 | +175,032 | 0.06% | 9,247,410 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,297,887 | +272,572 | 0.06% | 8,197,449 |
| 2017-11-10 | 2017-11-08 | 6.335 | 1,025,315 | -25,990 | 0.05% | 6,495,216 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,051,305 | +85,395 | 0.05% | 6,640,038 |
| 2017-11-08 | 2017-11-06 | 6.259 | 965,910 | -40,258 | 0.04% | 6,046,050 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,006,168 | -4,243 | 0.04% | 6,582,593 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,010,411 | +16,443 | 0.04% | 6,781,802 |
| 2017-11-03 | 2017-11-01 | 6.768 | 993,968 | +530 | 0.04% | 6,727,657 |
| 2017-11-01 | 2017-10-30 | 6.410 | 993,438 | -194,710 | 0.04% | 6,368,200 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,188,148 | -37,658 | 0.05% | 7,817,952 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,225,806 | +35,537 | 0.05% | 8,481,737 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,190,269 | +23,342 | 0.05% | 8,527,579 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,166,927 | +2,652 | 0.05% | 8,030,333 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,164,275 | +23,868 | 0.05% | 8,077,936 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,140,407 | +11,138 | 0.05% | 7,804,831 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,129,269 | -46,624 | 0.05% | 7,536,986 |
| 2017-10-20 | 2017-10-18 | 6.844 | 1,175,893 | -14,321 | 0.05% | 8,047,694 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,190,214 | -40,310 | 0.05% | 8,011,066 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,230,524 | +117,746 | 0.05% | 8,351,983 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,112,778 | -85,394 | 0.05% | 7,447,901 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,198,172 | -280,581 | 0.05% | 8,019,449 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,478,753 | +5,834 | 0.07% | 9,423,437 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,472,919 | -6,895 | 0.06% | 9,136,330 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,479,814 | +5,304 | 0.07% | 9,234,899 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,474,510 | +124,644 | 0.06% | 9,257,399 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,349,866 | -33,416 | 0.06% | 8,652,998 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,383,282 | -12,623 | 0.06% | 8,554,243 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,395,905 | +105,443 | 0.06% | 8,342,806 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,290,462 | +16,973 | 0.06% | 8,004,572 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,273,489 | -14,851 | 0.06% | 7,635,181 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,288,340 | -360,672 | 0.06% | 7,529,900 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,649,012 | -290,658 | 0.07% | 10,694,963 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,939,670 | -308,162 | 0.09% | 12,909,207 |
| 2017-09-22 | 2017-09-20 | 6.561 | 2,247,832 | +127,826 | 0.10% | 14,748,237 |
| 2017-09-21 | 2017-09-19 | 6.599 | 2,120,006 | +115,627 | 0.09% | 13,989,499 |
| 2017-09-20 | 2017-09-18 | 6.580 | 2,004,379 | -520,852 | 0.09% | 13,188,709 |
| 2017-09-19 | 2017-09-15 | 6.354 | 2,525,231 | -48,267 | 0.11% | 16,044,568 |
| 2017-09-18 | 2017-09-14 | 6.373 | 2,573,498 | -53,040 | 0.11% | 16,399,762 |
| 2017-09-15 | 2017-09-13 | 6.486 | 2,626,538 | +248,758 | 0.12% | 17,034,883 |
| 2017-09-14 | 2017-09-12 | 6.599 | 2,377,780 | -131,009 | 0.10% | 15,690,498 |
| 2017-09-13 | 2017-09-11 | 6.712 | 2,508,789 | -339,986 | 0.11% | 16,838,800 |
| 2017-09-12 | 2017-09-08 | 6.354 | 2,848,775 | -121,461 | 0.13% | 18,100,270 |
| 2017-09-11 | 2017-09-07 | 6.259 | 2,970,236 | -45,615 | 0.13% | 18,591,998 |
| 2017-09-08 | 2017-09-06 | 6.033 | 3,015,851 | +47,206 | 0.13% | 18,195,202 |
| 2017-09-07 | 2017-09-05 | 5.995 | 2,968,645 | +146,920 | 0.13% | 17,798,459 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,821,725 | +67,892 | 0.12% | 15,960,002 |
| 2017-09-05 | 2017-09-01 | 5.788 | 2,753,833 | +249,818 | 0.12% | 15,939,437 |
| 2017-09-04 | 2017-08-31 | 5.864 | 2,504,015 | -664,591 | 0.11% | 14,682,308 |
| 2017-09-01 | 2017-08-30 | 5.411 | 3,168,606 | +518,731 | 0.14% | 17,145,381 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,649,875 | +70,543 | 0.12% | 12,689,839 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,579,332 | -21,216 | 0.11% | 12,595,170 |
| 2017-08-29 | 2017-08-25 | 4.751 | 2,600,548 | -22,807 | 0.11% | 12,355,560 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,623,355 | +64,178 | 0.12% | 12,414,459 |
| 2017-08-24 | 2017-08-21 | 4.619 | 2,559,177 | +5,304 | 0.11% | 11,821,251 |
| 2017-08-22 | 2017-08-18 | 4.619 | 2,553,873 | -21,216 | 0.11% | 11,796,751 |
| 2017-08-21 | 2017-08-17 | 4.713 | 2,575,089 | -14,321 | 0.11% | 12,137,501 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,589,410 | -26,520 | 0.11% | 12,156,182 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,615,930 | +18,564 | 0.12% | 12,527,282 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,597,366 | -259,895 | 0.11% | 11,850,742 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,857,261 | -19,625 | 0.13% | 13,736,848 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,876,886 | +2,122 | 0.13% | 14,536,320 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,874,764 | -12,730 | 0.13% | 14,471,398 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,887,494 | -4,243 | 0.13% | 14,263,280 |
| 2017-08-08 | 2017-08-04 | 4.959 | 2,891,737 | +7,956 | 0.13% | 14,338,759 |
| 2017-08-07 | 2017-08-03 | 4.883 | 2,883,781 | -66,831 | 0.13% | 14,081,829 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,950,612 | -79,560 | 0.13% | 14,463,802 |
| 2017-08-03 | 2017-08-01 | 4.902 | 3,030,172 | +8,487 | 0.13% | 14,853,802 |
| 2017-08-02 | 2017-07-31 | 4.808 | 3,021,685 | +56,753 | 0.13% | 14,527,349 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,964,932 | +18,033 | 0.13% | 14,086,798 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,946,899 | -104,488 | 0.13% | 13,667,761 |
| 2017-07-27 | 2017-07-25 | 4.751 | 3,051,387 | -77,969 | 0.13% | 14,497,558 |
| 2017-07-26 | 2017-07-24 | 4.845 | 3,129,356 | -19,625 | 0.14% | 15,162,999 |
| 2017-07-25 | 2017-07-21 | 4.921 | 3,148,981 | -74,256 | 0.14% | 15,495,570 |
| 2017-07-24 | 2017-07-20 | 4.940 | 3,223,237 | +87,516 | 0.14% | 15,921,741 |
| 2017-07-21 | 2017-07-19 | 5.034 | 3,135,721 | +657,165 | 0.14% | 15,785,040 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,478,556 | +97,063 | 0.11% | 12,196,529 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,381,493 | +144,269 | 0.10% | 11,943,400 |
| 2017-07-18 | 2017-07-14 | 4.921 | 2,237,224 | +529,868 | 0.10% | 11,008,978 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,707,356 | +53,040 | 0.08% | 7,983,122 |
| 2017-07-14 | 2017-07-12 | 4.600 | 1,654,316 | +10,608 | 0.07% | 7,610,362 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,643,708 | -21,216 | 0.07% | 7,406,612 |
| 2017-07-12 | 2017-07-10 | 4.581 | 1,664,924 | +16,973 | 0.07% | 7,627,772 |
| 2017-07-07 | 2017-07-05 | 4.638 | 1,647,951 | +46,675 | 0.07% | 7,643,221 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,601,276 | -41,901 | 0.07% | 7,275,792 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,643,177 | +86,455 | 0.07% | 7,683,039 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,556,722 | +42,432 | 0.07% | 7,190,750 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,514,290 | +53,040 | 0.07% | 7,023,299 |
| 2017-06-30 | 2017-06-28 | 4.525 | 1,461,250 | +122,522 | 0.06% | 6,611,999 |
| 2017-06-29 | 2017-06-27 | 4.563 | 1,338,728 | +9,017 | 0.06% | 6,108,080 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,329,711 | +26,520 | 0.06% | 6,117,079 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,303,191 | -12,199 | 0.06% | 5,872,229 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,315,390 | +22,276 | 0.06% | 5,803,198 |
| 2017-06-23 | 2017-06-21 | 4.336 | 1,293,114 | -9,016 | 0.06% | 5,607,402 |
| 2017-06-22 | 2017-06-20 | 4.355 | 1,302,130 | -77,969 | 0.06% | 5,671,048 |
| 2017-06-21 | 2017-06-19 | 4.431 | 1,380,099 | +5,304 | 0.06% | 6,114,699 |
| 2017-06-20 | 2017-06-16 | 4.449 | 1,374,795 | +26,520 | 0.06% | 6,117,119 |
| 2017-06-19 | 2017-06-15 | 4.487 | 1,348,275 | -33,946 | 0.06% | 6,049,959 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,382,221 | -149,042 | 0.06% | 6,332,581 |
| 2017-06-15 | 2017-06-13 | 4.393 | 1,531,263 | -153,657 | 0.07% | 6,726,710 |
| 2017-06-14 | 2017-06-12 | 4.374 | 1,684,920 | -132,069 | 0.07% | 7,369,946 |
| 2017-06-13 | 2017-06-09 | 4.468 | 1,816,989 | -284,294 | 0.08% | 8,118,909 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,101,283 | +1,061 | 0.09% | 9,270,377 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,100,222 | -65,239 | 0.09% | 9,226,100 |
| 2017-06-08 | 2017-06-06 | 4.299 | 2,165,461 | +167,977 | 0.10% | 9,308,554 |
| 2017-06-07 | 2017-06-05 | 4.261 | 1,997,484 | -10,608 | 0.09% | 8,511,160 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,008,092 | +38,719 | 0.09% | 8,632,080 |
| 2017-06-02 | 2017-05-31 | 4.072 | 1,969,373 | -201,552 | 0.09% | 8,020,081 |
| 2017-06-01 | 2017-05-29 | 4.249 | 2,170,925 | -12,199 | 0.10% | 9,224,831 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,183,124 | +61,806 | 0.10% | 8,895,435 |
| 2017-05-25 | 2017-05-23 | 4.055 | 2,121,318 | -95,862 | 0.10% | 8,602,438 |
| 2017-05-24 | 2017-05-22 | 4.094 | 2,217,180 | +90,708 | 0.10% | 9,077,221 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,126,472 | -34,531 | 0.10% | 8,705,859 |
| 2017-05-22 | 2017-05-18 | 3.958 | 2,161,003 | +48,961 | 0.10% | 8,553,720 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,112,042 | +226,769 | 0.10% | 8,769,722 |
| 2017-05-16 | 2017-05-12 | 4.133 | 1,885,273 | -17,523 | 0.09% | 7,791,541 |
| 2017-05-15 | 2017-05-11 | 4.249 | 1,902,796 | -167,345 | 0.09% | 8,085,481 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,070,141 | -34,531 | 0.09% | 8,676,073 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,104,672 | -126,784 | 0.10% | 8,902,468 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,231,456 | -118,023 | 0.10% | 8,789,292 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,349,479 | -14,946 | 0.11% | 9,527,684 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,364,425 | +189,507 | 0.11% | 10,001,187 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,174,918 | -20,100 | 0.10% | 9,199,599 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,195,018 | -334,484 | 0.10% | 9,242,029 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,529,502 | +248,415 | 0.11% | 10,601,279 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,281,087 | -5,670 | 0.10% | 10,047,019 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,286,757 | -106,169 | 0.10% | 9,850,142 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,392,926 | -19,584 | 0.11% | 10,307,462 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,412,510 | +38,654 | 0.11% | 10,298,200 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,373,856 | +117,507 | 0.11% | 10,317,439 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,256,349 | +22,677 | 0.10% | 9,325,140 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,233,672 | -38,654 | 0.10% | 10,228,240 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,272,326 | -71,638 | 0.10% | 10,757,961 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,343,964 | -21,646 | 0.11% | 11,370,000 |
| 2017-04-13 | 2017-04-11 | 4.715 | 2,365,610 | +10,823 | 0.11% | 11,153,699 |
| 2017-04-12 | 2017-04-10 | 4.793 | 2,354,787 | -2,577 | 0.11% | 11,285,429 |
| 2017-04-11 | 2017-04-07 | 4.793 | 2,357,364 | -34,531 | 0.11% | 11,297,780 |
| 2017-04-10 | 2017-04-06 | 4.754 | 2,391,895 | +14,946 | 0.11% | 11,370,451 |
| 2017-04-07 | 2017-04-05 | 4.948 | 2,376,949 | -31,438 | 0.11% | 11,760,602 |
| 2017-04-06 | 2017-04-03 | 4.793 | 2,408,387 | +31,954 | 0.11% | 11,542,310 |
| 2017-04-05 | 2017-03-31 | 4.560 | 2,376,433 | +52,054 | 0.11% | 10,835,849 |
| 2017-04-03 | 2017-03-30 | 4.734 | 2,324,379 | -89,162 | 0.11% | 11,004,398 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,413,541 | +2,577 | 0.11% | 11,473,351 |
| 2017-03-30 | 2017-03-28 | 4.346 | 2,410,964 | -515 | 0.11% | 10,478,720 |
| 2017-03-29 | 2017-03-27 | 4.269 | 2,411,479 | +42,261 | 0.11% | 10,293,799 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,369,218 | -36,077 | 0.11% | 10,894,891 |
| 2017-03-27 | 2017-03-23 | 4.657 | 2,405,295 | -207,184 | 0.11% | 11,200,801 |
| 2017-03-24 | 2017-03-22 | 4.734 | 2,612,479 | +9,277 | 0.12% | 12,368,361 |
| 2017-03-23 | 2017-03-21 | 4.890 | 2,603,202 | -108,230 | 0.12% | 12,728,520 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,711,432 | +366,953 | 0.12% | 12,626,398 |
| 2017-03-21 | 2017-03-17 | 4.734 | 2,344,479 | -1,025,614 | 0.11% | 11,099,558 |
| 2017-03-20 | 2017-03-16 | 4.773 | 3,370,093 | -763,283 | 0.15% | 16,085,942 |
| 2017-03-17 | 2017-03-15 | 4.851 | 4,133,376 | +570,015 | 0.19% | 20,050,002 |
| 2017-03-16 | 2017-03-14 | 4.715 | 3,563,361 | +412,306 | 0.16% | 16,801,018 |
| 2017-03-15 | 2017-03-13 | 4.618 | 3,151,055 | +238,623 | 0.14% | 14,551,322 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,912,432 | +781,321 | 0.13% | 13,336,360 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,131,111 | -124,207 | 0.10% | 9,717,251 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,255,318 | +46,900 | 0.10% | 10,546,159 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,208,418 | +194,299 | 0.10% | 10,112,599 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,014,119 | +7,216 | 0.09% | 8,480,362 |
| 2017-03-07 | 2017-03-03 | 4.075 | 2,006,903 | -1,031 | 0.09% | 8,177,399 |
| 2017-03-06 | 2017-03-02 | 4.113 | 2,007,934 | +112,354 | 0.09% | 8,259,520 |
| 2017-03-03 | 2017-03-01 | 4.133 | 1,895,580 | +146,884 | 0.09% | 7,834,138 |
| 2017-03-02 | 2017-02-28 | 4.075 | 1,748,696 | -29,892 | 0.08% | 7,125,299 |
| 2017-03-01 | 2017-02-27 | 4.152 | 1,778,588 | -54,116 | 0.08% | 7,385,138 |
| 2017-02-28 | 2017-02-24 | 4.113 | 1,832,704 | -135,906 | 0.08% | 7,538,721 |
| 2017-02-27 | 2017-02-23 | 4.288 | 1,968,610 | -14,431 | 0.09% | 8,441,536 |
| 2017-02-24 | 2017-02-22 | 4.288 | 1,983,041 | -98,954 | 0.09% | 8,503,417 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,081,995 | -40,200 | 0.09% | 8,644,959 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,122,195 | +85,039 | 0.10% | 9,058,942 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,037,156 | -22,162 | 0.09% | 8,656,412 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,059,318 | +116,322 | 0.09% | 8,750,584 |
| 2017-02-17 | 2017-02-15 | 4.113 | 1,942,996 | -48,446 | 0.09% | 7,992,401 |
| 2017-02-15 | 2017-02-13 | 4.307 | 1,991,442 | -17,523 | 0.09% | 8,578,081 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,008,965 | +78,854 | 0.09% | 8,419,681 |
| 2017-02-13 | 2017-02-09 | 4.075 | 1,930,111 | -2,062 | 0.09% | 7,864,499 |
| 2017-02-10 | 2017-02-08 | 4.075 | 1,932,173 | -15,977 | 0.09% | 7,872,901 |
| 2017-02-09 | 2017-02-07 | 4.113 | 1,948,150 | -76,276 | 0.09% | 8,013,602 |
| 2017-02-08 | 2017-02-06 | 4.055 | 2,024,426 | -122,146 | 0.09% | 8,209,519 |
| 2017-02-07 | 2017-02-03 | 4.055 | 2,146,572 | -16,492 | 0.10% | 8,704,849 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,163,064 | +70,607 | 0.10% | 8,813,698 |
| 2017-02-03 | 2017-02-01 | 3.958 | 2,092,457 | -17,523 | 0.09% | 8,282,400 |
| 2017-02-02 | 2017-01-27 | 3.978 | 2,109,980 | +183,477 | 0.10% | 8,392,700 |
| 2017-02-01 | 2017-01-25 | 3.764 | 1,926,503 | -48,446 | 0.09% | 7,251,718 |
| 2017-01-26 | 2017-01-24 | 3.764 | 1,974,949 | -25,770 | 0.09% | 7,434,078 |
| 2017-01-25 | 2017-01-23 | 3.764 | 2,000,719 | -18,038 | 0.09% | 7,531,081 |
| 2017-01-24 | 2017-01-20 | 3.706 | 2,018,757 | -80,915 | 0.09% | 7,481,470 |
| 2017-01-23 | 2017-01-19 | 3.687 | 2,099,672 | -8,246 | 0.10% | 7,740,599 |
| 2017-01-20 | 2017-01-18 | 3.667 | 2,107,918 | +125,753 | 0.10% | 7,730,098 |
| 2017-01-19 | 2017-01-17 | 3.667 | 1,982,165 | +5,154 | 0.09% | 7,268,940 |
| 2017-01-16 | 2017-01-12 | 3.667 | 1,977,011 | +5,154 | 0.09% | 7,250,040 |
| 2017-01-13 | 2017-01-11 | 3.745 | 1,971,857 | -27,316 | 0.09% | 7,384,179 |
| 2017-01-12 | 2017-01-10 | 3.725 | 1,999,173 | +111,323 | 0.09% | 7,447,682 |
| 2017-01-10 | 2017-01-06 | 3.493 | 1,887,850 | -74,730 | 0.09% | 6,593,401 |
| 2017-01-09 | 2017-01-05 | 3.551 | 1,962,580 | +5,154 | 0.09% | 6,968,639 |
| 2017-01-06 | 2017-01-04 | 3.551 | 1,957,426 | +37,623 | 0.09% | 6,950,338 |
| 2017-01-05 | 2017-01-03 | 3.299 | 1,919,803 | +104,107 | 0.09% | 6,332,498 |
| 2017-01-04 | 2016-12-30 | 3.221 | 1,815,696 | +51,538 | 0.08% | 5,848,180 |
| 2017-01-03 | 2016-12-29 | 3.240 | 1,764,158 | -21,646 | 0.08% | 5,716,411 |
| 2016-12-29 | 2016-12-23 | 3.240 | 1,785,804 | -5,154 | 0.08% | 5,786,551 |
| 2016-12-28 | 2016-12-22 | 3.143 | 1,790,958 | -36,592 | 0.08% | 5,629,501 |
| 2016-12-23 | 2016-12-21 | 3.221 | 1,827,550 | +60,815 | 0.08% | 5,886,361 |
| 2016-12-22 | 2016-12-20 | 3.182 | 1,766,735 | -155,645 | 0.08% | 5,621,921 |
| 2016-12-21 | 2016-12-19 | 3.357 | 1,922,380 | -13,916 | 0.09% | 6,452,899 |
| 2016-12-20 | 2016-12-16 | 3.357 | 1,936,296 | +46,385 | 0.09% | 6,499,611 |
| 2016-12-19 | 2016-12-15 | 3.318 | 1,889,911 | +185,538 | 0.09% | 6,270,569 |
| 2016-12-16 | 2016-12-14 | 3.357 | 1,704,373 | +298,407 | 0.08% | 5,721,109 |
| 2016-12-15 | 2016-12-13 | 3.493 | 1,405,966 | +141,215 | 0.06% | 4,910,400 |
| 2016-12-14 | 2016-12-12 | 3.337 | 1,264,751 | -492,707 | 0.06% | 4,220,880 |
| 2016-12-13 | 2016-12-09 | 3.454 | 1,757,458 | +4,123 | 0.08% | 6,069,801 |
| 2016-12-12 | 2016-12-08 | 3.454 | 1,753,335 | -46,384 | 0.08% | 6,055,561 |
| 2016-12-09 | 2016-12-07 | 3.590 | 1,799,719 | -9,277 | 0.08% | 6,460,200 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,808,996 | +553,006 | 0.08% | 6,493,500 |
| 2016-12-07 | 2016-12-05 | 3.337 | 1,255,990 | -78,338 | 0.06% | 4,191,642 |
| 2016-12-06 | 2016-12-02 | 3.104 | 1,334,328 | -67,515 | 0.06% | 4,142,401 |
| 2016-12-05 | 2016-12-01 | 3.027 | 1,401,843 | -5,154 | 0.06% | 4,243,200 |
| 2016-12-02 | 2016-11-30 | 2.988 | 1,406,997 | -87,100 | 0.06% | 4,204,200 |
| 2016-12-01 | 2016-11-29 | 3.046 | 1,494,097 | -443,230 | 0.07% | 4,551,431 |
| 2016-11-30 | 2016-11-28 | 2.949 | 1,937,327 | +57,208 | 0.09% | 5,713,681 |
| 2016-11-28 | 2016-11-24 | 2.949 | 1,880,119 | -21,131 | 0.09% | 5,544,960 |
| 2016-11-25 | 2016-11-23 | 2.969 | 1,901,250 | +419,522 | 0.09% | 5,644,171 |
| 2016-11-24 | 2016-11-22 | 3.046 | 1,481,728 | +356,130 | 0.07% | 4,513,751 |
| 2016-11-23 | 2016-11-21 | 2.891 | 1,125,598 | -28,346 | 0.05% | 3,254,161 |
| 2016-11-22 | 2016-11-18 | 2.833 | 1,153,944 | -4,638 | 0.05% | 3,268,941 |
| 2016-11-21 | 2016-11-17 | 2.697 | 1,158,582 | -15,462 | 0.05% | 3,124,720 |
| 2016-11-18 | 2016-11-16 | 2.813 | 1,174,044 | +31,439 | 0.05% | 3,303,101 |
| 2016-11-17 | 2016-11-15 | 2.833 | 1,142,605 | -20,100 | 0.05% | 3,236,819 |
| 2016-11-16 | 2016-11-14 | 2.910 | 1,162,705 | -88,646 | 0.05% | 3,384,000 |
| 2016-11-15 | 2016-11-11 | 2.910 | 1,251,351 | -89,161 | 0.06% | 3,642,000 |
| 2016-11-14 | 2016-11-10 | 2.910 | 1,340,512 | +154,615 | 0.06% | 3,901,499 |
| 2016-11-11 | 2016-11-09 | 2.736 | 1,185,897 | +66,484 | 0.05% | 3,244,409 |
| 2016-11-10 | 2016-11-08 | 2.813 | 1,119,413 | -175,230 | 0.05% | 3,149,400 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,294,643 | +154,615 | 0.06% | 3,642,399 |
| 2016-11-08 | 2016-11-04 | 2.658 | 1,140,028 | -70,092 | 0.05% | 3,030,439 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,210,120 | +171,622 | 0.05% | 3,263,719 |
| 2016-11-04 | 2016-11-02 | 2.600 | 1,038,498 | -199,969 | 0.05% | 2,700,101 |
| 2016-11-03 | 2016-11-01 | 2.600 | 1,238,467 | -20,615 | 0.06% | 3,220,021 |
| 2016-11-02 | 2016-10-31 | 2.464 | 1,259,082 | -178,838 | 0.06% | 3,102,610 |
| 2016-10-31 | 2016-10-27 | 2.522 | 1,437,920 | -64,938 | 0.07% | 3,627,000 |
| 2016-10-28 | 2016-10-26 | 2.484 | 1,502,858 | +328,814 | 0.07% | 3,732,479 |
| 2016-10-26 | 2016-10-24 | 2.561 | 1,174,044 | +82,462 | 0.05% | 3,006,961 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,091,582 | -25,769 | 0.05% | 2,520,420 |
| 2016-10-24 | 2016-10-19 | 2.328 | 1,117,351 | -169,046 | 0.05% | 2,601,599 |
| 2016-10-20 | 2016-10-18 | 2.367 | 1,286,397 | +104,107 | 0.06% | 3,045,120 |
| 2016-10-19 | 2016-10-17 | 2.367 | 1,182,290 | +136,062 | 0.05% | 2,798,681 |
| 2016-10-18 | 2016-10-14 | 2.309 | 1,046,228 | -15,977 | 0.05% | 2,415,699 |
| 2016-10-17 | 2016-10-13 | 2.251 | 1,062,205 | +236,045 | 0.05% | 2,390,759 |
| 2016-10-13 | 2016-10-11 | 2.193 | 826,160 | +2,062 | 0.04% | 1,811,391 |
| 2016-10-11 | 2016-10-06 | 2.231 | 824,098 | +13,400 | 0.04% | 1,838,850 |
| 2016-10-06 | 2016-10-04 | 2.193 | 810,698 | +25,769 | 0.04% | 1,777,490 |
| 2016-10-05 | 2016-10-03 | 2.212 | 784,929 | +41,231 | 0.04% | 1,736,220 |
| 2016-10-04 | 2016-09-30 | 2.193 | 743,698 | +41,230 | 0.03% | 1,630,589 |
| 2016-09-28 | 2016-09-26 | 2.251 | 702,468 | -10,307 | 0.03% | 1,581,081 |
| 2016-09-26 | 2016-09-22 | 2.328 | 712,775 | +8,246 | 0.03% | 1,659,599 |
| 2016-09-23 | 2016-09-21 | 2.367 | 704,529 | +21,646 | 0.03% | 1,667,739 |
| 2016-09-21 | 2016-09-19 | 2.406 | 682,883 | +72,154 | 0.03% | 1,643,000 |
| 2016-09-20 | 2016-09-15 | 2.348 | 610,729 | +51,538 | 0.03% | 1,433,849 |
| 2016-09-19 | 2016-09-14 | 2.367 | 559,191 | -15,462 | 0.03% | 1,323,700 |
| 2016-09-15 | 2016-09-13 | 2.406 | 574,653 | -362,314 | 0.03% | 1,382,601 |
| 2016-09-14 | 2016-09-12 | 2.445 | 936,967 | -61,846 | 0.04% | 2,290,680 |
| 2016-09-13 | 2016-09-09 | 2.503 | 998,813 | +287,068 | 0.05% | 2,500,020 |
| 2016-09-09 | 2016-09-07 | 2.542 | 711,745 | -23,707 | 0.03% | 1,809,111 |
| 2016-09-08 | 2016-09-06 | 2.542 | 735,452 | +159,769 | 0.03% | 1,869,369 |
| 2016-09-07 | 2016-09-05 | 2.464 | 575,683 | -4,639 | 0.03% | 1,418,589 |
| 2016-09-06 | 2016-09-02 | 2.425 | 580,322 | -113,384 | 0.03% | 1,407,500 |
| 2016-09-02 | 2016-08-31 | 2.445 | 693,706 | -51,539 | 0.03% | 1,695,960 |
| 2016-09-01 | 2016-08-30 | 2.464 | 745,245 | +175,231 | 0.03% | 1,836,421 |
| 2016-08-30 | 2016-08-26 | 2.348 | 570,014 | -8,246 | 0.03% | 1,338,260 |
| 2016-08-26 | 2016-08-24 | 2.348 | 578,260 | -13,400 | 0.03% | 1,357,619 |
| 2016-08-25 | 2016-08-23 | 2.367 | 591,660 | -12,885 | 0.03% | 1,400,559 |
| 2016-08-24 | 2016-08-22 | 2.464 | 604,545 | +7,216 | 0.03% | 1,489,710 |
| 2016-08-23 | 2016-08-19 | 2.425 | 597,329 | -10,308 | 0.03% | 1,448,749 |
| 2016-08-19 | 2016-08-17 | 2.387 | 607,637 | -51,538 | 0.03% | 1,450,170 |
| 2016-08-15 | 2016-08-11 | 2.367 | 659,175 | +51,538 | 0.03% | 1,560,379 |
| 2016-08-12 | 2016-08-10 | 2.348 | 607,637 | -21,646 | 0.03% | 1,426,590 |
| 2016-08-01 | 2016-07-28 | 2.270 | 629,283 | -10,308 | 0.03% | 1,428,569 |
| 2016-07-27 | 2016-07-25 | 2.251 | 639,591 | +11,339 | 0.03% | 1,439,560 |
| 2016-07-26 | 2016-07-22 | 2.348 | 628,252 | +15,461 | 0.03% | 1,474,989 |
| 2016-07-21 | 2016-07-19 | 2.231 | 612,791 | -64,938 | 0.03% | 1,367,350 |
| 2016-07-18 | 2016-07-14 | 2.290 | 677,729 | +64,938 | 0.03% | 1,551,699 |
| 2016-07-11 | 2016-07-07 | 2.270 | 612,791 | +5,154 | 0.03% | 1,391,130 |
| 2016-06-28 | 2016-06-24 | 2.173 | 607,637 | -88,646 | 0.03% | 1,320,480 |
| 2016-06-21 | 2016-06-17 | 2.154 | 696,283 | -13,915 | 0.03% | 1,499,610 |
| 2016-06-20 | 2016-06-16 | 2.134 | 710,198 | +5,153 | 0.03% | 1,515,799 |
| 2016-06-15 | 2016-06-13 | 2.193 | 705,045 | -51,538 | 0.03% | 1,545,841 |
| 2016-06-14 | 2016-06-10 | 2.270 | 756,583 | -73,700 | 0.03% | 1,717,560 |
| 2016-06-10 | 2016-06-07 | 2.387 | 830,283 | +51,539 | 0.04% | 1,981,531 |
| 2016-06-08 | 2016-06-06 | 2.309 | 778,744 | +154,615 | 0.04% | 1,798,089 |
| 2016-06-07 | 2016-06-03 | 2.328 | 624,129 | +9,792 | 0.03% | 1,453,199 |
| 2016-06-02 | 2016-05-31 | 2.212 | 614,337 | -38,138 | 0.03% | 1,358,880 |
| 2016-05-30 | 2016-05-26 | 2.206 | 652,475 | +9,729 | 0.03% | 1,439,383 |
| 2016-05-27 | 2016-05-25 | 2.265 | 642,746 | +508 | 0.03% | 1,455,901 |
| 2016-05-18 | 2016-05-16 | 2.206 | 642,238 | -11,169 | 0.03% | 1,416,800 |
| 2016-05-17 | 2016-05-13 | 2.206 | 653,407 | -36,554 | 0.03% | 1,441,439 |
| 2016-05-12 | 2016-05-10 | 2.403 | 689,961 | +3,046 | 0.03% | 1,657,979 |
| 2016-05-11 | 2016-05-09 | 2.364 | 686,915 | +10,154 | 0.03% | 1,623,599 |
| 2016-05-10 | 2016-05-06 | 2.423 | 676,761 | -130,479 | 0.03% | 1,639,589 |
| 2016-05-06 | 2016-05-04 | 2.501 | 807,240 | -20,815 | 0.04% | 2,019,301 |
| 2016-05-04 | 2016-04-29 | 2.561 | 828,055 | +15,231 | 0.04% | 2,120,299 |
| 2016-05-03 | 2016-04-28 | 2.639 | 812,824 | -25,893 | 0.04% | 2,145,339 |
| 2016-04-29 | 2016-04-27 | 2.639 | 838,717 | -50,770 | 0.04% | 2,213,680 |
| 2016-04-28 | 2016-04-26 | 2.659 | 889,487 | +12,693 | 0.04% | 2,365,201 |
| 2016-04-26 | 2016-04-22 | 2.777 | 876,794 | -13,200 | 0.04% | 2,435,069 |
| 2016-04-25 | 2016-04-21 | 2.856 | 889,994 | +5,076 | 0.04% | 2,541,849 |
| 2016-04-22 | 2016-04-20 | 2.915 | 884,918 | -132,001 | 0.04% | 2,579,641 |
| 2016-04-21 | 2016-04-19 | 2.895 | 1,016,919 | -15,231 | 0.05% | 2,944,410 |
| 2016-04-20 | 2016-04-18 | 2.817 | 1,032,150 | -152,309 | 0.05% | 2,907,190 |
| 2016-04-19 | 2016-04-15 | 2.876 | 1,184,459 | -76,155 | 0.05% | 3,406,179 |
| 2016-04-15 | 2016-04-13 | 2.817 | 1,260,614 | -119,817 | 0.06% | 3,550,690 |
| 2016-04-14 | 2016-04-12 | 2.679 | 1,380,431 | +497,544 | 0.06% | 3,697,841 |
| 2016-04-13 | 2016-04-11 | 2.639 | 882,887 | +50,770 | 0.04% | 2,330,261 |
| 2016-04-12 | 2016-04-08 | 2.659 | 832,117 | -31,477 | 0.04% | 2,212,650 |
| 2016-04-11 | 2016-04-07 | 2.659 | 863,594 | +46,708 | 0.04% | 2,296,349 |
| 2016-04-01 | 2016-03-30 | 2.698 | 816,886 | +72,601 | 0.04% | 2,204,330 |
| 2016-03-31 | 2016-03-29 | 2.521 | 744,285 | +100,524 | 0.03% | 1,876,480 |
| 2016-03-29 | 2016-03-23 | 2.561 | 643,761 | -35,539 | 0.03% | 1,648,400 |
| 2016-03-22 | 2016-03-18 | 2.521 | 679,300 | -58,893 | 0.03% | 1,712,640 |
| 2016-03-18 | 2016-03-16 | 2.541 | 738,193 | -76,154 | 0.03% | 1,875,661 |
| 2016-03-17 | 2016-03-15 | 2.541 | 814,347 | +58,385 | 0.04% | 2,069,159 |
| 2016-03-16 | 2016-03-14 | 2.541 | 755,962 | +76,154 | 0.03% | 1,920,809 |
| 2016-03-14 | 2016-03-10 | 2.442 | 679,808 | -106,616 | 0.03% | 1,660,361 |
| 2016-03-08 | 2016-03-04 | 2.245 | 786,424 | -15,231 | 0.04% | 1,765,860 |
| 2016-03-04 | 2016-03-02 | 2.088 | 801,655 | +30,462 | 0.04% | 1,673,740 |
| 2016-02-24 | 2016-02-22 | 1.970 | 771,193 | -6,600 | 0.04% | 1,519,000 |
| 2016-02-15 | 2016-02-11 | 1.871 | 777,793 | +15,231 | 0.04% | 1,455,400 |
| 2016-01-27 | 2016-01-25 | 2.029 | 762,562 | -2,031 | 0.04% | 1,547,059 |
| 2016-01-25 | 2016-01-21 | 1.851 | 764,593 | +20,308 | 0.04% | 1,415,640 |
| 2016-01-22 | 2016-01-20 | 1.989 | 744,285 | -52,801 | 0.03% | 1,480,660 |
| 2016-01-21 | 2016-01-19 | 2.048 | 797,086 | +2,539 | 0.04% | 1,632,800 |
| 2016-01-20 | 2016-01-18 | 1.970 | 794,547 | +20,308 | 0.04% | 1,564,999 |
| 2016-01-18 | 2016-01-14 | 2.029 | 774,239 | -28,431 | 0.04% | 1,570,749 |
| 2016-01-12 | 2016-01-08 | 2.048 | 802,670 | +11,169 | 0.04% | 1,644,239 |
| 2016-01-07 | 2016-01-05 | 2.206 | 791,501 | -3,554 | 0.04% | 1,746,080 |
| 2016-01-05 | 2015-12-31 | 2.226 | 795,055 | -26,908 | 0.04% | 1,769,580 |
| 2015-12-28 | 2015-12-22 | 2.167 | 821,963 | +5,077 | 0.04% | 1,780,900 |
| 2015-12-23 | 2015-12-21 | 2.285 | 816,886 | +493,482 | 0.04% | 1,866,440 |
| 2015-12-15 | 2015-12-11 | 2.442 | 323,404 | -507 | 0.01% | 789,881 |
| 2015-12-11 | 2015-12-09 | 2.501 | 323,911 | -10,154 | 0.01% | 810,259 |
| 2015-11-30 | 2015-11-26 | 2.541 | 334,065 | +5,584 | 0.02% | 848,819 |
| 2015-11-27 | 2015-11-25 | 2.561 | 328,481 | +5,077 | 0.02% | 841,101 |
| 2015-11-26 | 2015-11-24 | 2.600 | 323,404 | -3,553 | 0.01% | 840,841 |
| 2015-11-25 | 2015-11-23 | 2.580 | 326,957 | +6,600 | 0.02% | 843,639 |
| 2015-11-24 | 2015-11-20 | 2.600 | 320,357 | +10,154 | 0.01% | 832,919 |
| 2015-11-03 | 2015-10-30 | 2.462 | 310,203 | -80,217 | 0.01% | 763,749 |
| 2015-11-02 | 2015-10-29 | 2.482 | 390,420 | -275,172 | 0.02% | 968,941 |
| 2015-10-29 | 2015-10-27 | 2.561 | 665,592 | -50,770 | 0.03% | 1,704,300 |
| 2015-10-28 | 2015-10-26 | 2.580 | 716,362 | -60,924 | 0.03% | 1,848,411 |
| 2015-10-27 | 2015-10-23 | 2.561 | 777,286 | +406,159 | 0.04% | 1,990,301 |
| 2015-10-26 | 2015-10-22 | 2.482 | 371,127 | -7,616 | 0.02% | 921,060 |
| 2015-10-20 | 2015-10-16 | 2.561 | 378,743 | +7,616 | 0.02% | 969,801 |
| 2015-10-16 | 2015-10-14 | 2.482 | 371,127 | -253,849 | 0.02% | 921,060 |
| 2015-10-15 | 2015-10-13 | 2.482 | 624,976 | -3,046 | 0.03% | 1,551,060 |
| 2015-10-13 | 2015-10-09 | 2.501 | 628,022 | -266,542 | 0.03% | 1,570,989 |
| 2015-10-09 | 2015-10-07 | 2.305 | 894,564 | -5,077 | 0.04% | 2,061,541 |
| 2015-10-02 | 2015-09-29 | 2.009 | 899,641 | +1,016 | 0.04% | 1,807,441 |
| 2015-09-21 | 2015-09-17 | 2.068 | 898,625 | +208,156 | 0.04% | 1,858,499 |
| 2015-09-15 | 2015-09-11 | 2.088 | 690,469 | -60,924 | 0.03% | 1,441,600 |
| 2015-09-09 | 2015-09-07 | 2.029 | 751,393 | +4,062 | 0.03% | 1,524,400 |
| 2015-09-08 | 2015-09-04 | 2.009 | 747,331 | +60,923 | 0.03% | 1,501,439 |
| 2015-09-07 | 2015-09-02 | 2.009 | 686,408 | -45,692 | 0.03% | 1,379,041 |
| 2015-08-27 | 2015-08-25 | 2.029 | 732,100 | +50,769 | 0.03% | 1,485,259 |
| 2015-08-26 | 2015-08-24 | 2.029 | 681,331 | -20,308 | 0.03% | 1,382,261 |
| 2015-08-25 | 2015-08-21 | 2.186 | 701,639 | -2,030 | 0.03% | 1,534,021 |
| 2015-08-24 | 2015-08-20 | 2.265 | 703,669 | -34,016 | 0.03% | 1,593,899 |
| 2015-08-21 | 2015-08-19 | 2.305 | 737,685 | -210,695 | 0.03% | 1,700,010 |
| 2015-08-17 | 2015-08-13 | 2.423 | 948,380 | -45,693 | 0.04% | 2,297,641 |
| 2015-08-11 | 2015-08-07 | 2.403 | 994,073 | +193,941 | 0.05% | 2,388,761 |
| 2015-08-07 | 2015-08-05 | 2.442 | 800,132 | +63,462 | 0.04% | 1,954,240 |
| 2015-08-04 | 2015-07-31 | 2.423 | 736,670 | +50,770 | 0.03% | 1,784,731 |
| 2015-08-03 | 2015-07-30 | 2.403 | 685,900 | +25,385 | 0.03% | 1,648,220 |
| 2015-07-22 | 2015-07-20 | 2.541 | 660,515 | -56,862 | 0.03% | 1,678,290 |
| 2015-07-17 | 2015-07-15 | 2.482 | 717,377 | -8,123 | 0.03% | 1,780,380 |
| 2015-07-16 | 2015-07-14 | 2.580 | 725,500 | -175,156 | 0.03% | 1,871,989 |
| 2015-07-15 | 2015-07-13 | 2.600 | 900,656 | +2,031 | 0.04% | 2,341,680 |
| 2015-07-14 | 2015-07-10 | 2.580 | 898,625 | +17,769 | 0.04% | 2,318,699 |
| 2015-07-13 | 2015-07-09 | 2.521 | 880,856 | +264,003 | 0.04% | 2,220,800 |
| 2015-07-10 | 2015-07-08 | 2.305 | 616,853 | -127,940 | 0.03% | 1,421,550 |
| 2015-07-09 | 2015-07-07 | 2.442 | 744,793 | -205,618 | 0.03% | 1,819,080 |
| 2015-07-08 | 2015-07-06 | 2.600 | 950,411 | -263,495 | 0.04% | 2,471,041 |
| 2015-07-07 | 2015-07-03 | 2.758 | 1,213,906 | -15,231 | 0.06% | 3,347,401 |
| 2015-07-06 | 2015-07-02 | 2.895 | 1,229,137 | +44,170 | 0.06% | 3,558,871 |
| 2015-07-03 | 2015-06-30 | 3.053 | 1,184,967 | -192,925 | 0.05% | 3,617,700 |
| 2015-07-02 | 2015-06-29 | 2.974 | 1,377,892 | -258,926 | 0.06% | 4,098,139 |
| 2015-06-30 | 2015-06-26 | 3.092 | 1,636,818 | -10,154 | 0.08% | 5,061,680 |
| 2015-06-29 | 2015-06-25 | 3.112 | 1,646,972 | -177,694 | 0.08% | 5,125,520 |
| 2015-06-26 | 2015-06-24 | 3.112 | 1,824,666 | -31,478 | 0.08% | 5,678,519 |
| 2015-06-25 | 2015-06-23 | 3.171 | 1,856,144 | -121,339 | 0.09% | 5,886,161 |
| 2015-06-24 | 2015-06-22 | 3.171 | 1,977,483 | +753,931 | 0.09% | 6,270,949 |
| 2015-06-23 | 2015-06-19 | 3.230 | 1,223,552 | +111,694 | 0.06% | 3,952,400 |
| 2015-06-22 | 2015-06-18 | 3.250 | 1,111,858 | -22,847 | 0.05% | 3,613,498 |
| 2015-06-17 | 2015-06-15 | 3.348 | 1,134,705 | -2,538 | 0.05% | 3,799,500 |
| 2015-06-16 | 2015-06-12 | 3.368 | 1,137,243 | +23,861 | 0.05% | 3,830,399 |
| 2015-06-15 | 2015-06-11 | 3.270 | 1,113,382 | -167,032 | 0.05% | 3,640,381 |
| 2015-06-12 | 2015-06-10 | 3.348 | 1,280,414 | +21,831 | 0.06% | 4,287,399 |
| 2015-06-11 | 2015-06-09 | 3.270 | 1,258,583 | +8,631 | 0.06% | 4,115,139 |
| 2015-06-10 | 2015-06-08 | 3.427 | 1,249,952 | +22,846 | 0.06% | 4,283,879 |
| 2015-06-09 | 2015-06-05 | 3.447 | 1,227,106 | -229,987 | 0.06% | 4,229,750 |
| 2015-06-08 | 2015-06-04 | 3.447 | 1,457,093 | -221,356 | 0.07% | 5,022,500 |
| 2015-06-01 | 2015-05-28 | 3.815 | 1,678,449 | +58,031 | 0.08% | 6,403,620 |
| 2015-05-29 | 2015-05-27 | 3.938 | 1,620,418 | -48,524 | 0.08% | 6,380,580 |
| 2015-05-28 | 2015-05-26 | 3.917 | 1,668,942 | +79,403 | 0.08% | 6,537,599 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,589,539 | +16,175 | 0.08% | 6,096,841 |
| 2015-05-26 | 2015-05-21 | 3.815 | 1,573,364 | -173,511 | 0.07% | 6,002,700 |
| 2015-05-22 | 2015-05-20 | 3.876 | 1,746,875 | -51,465 | 0.08% | 6,771,599 |
| 2015-05-21 | 2015-05-19 | 3.856 | 1,798,340 | +44,113 | 0.09% | 6,934,409 |
| 2015-05-20 | 2015-05-18 | 3.754 | 1,754,227 | +49,994 | 0.08% | 6,585,359 |
| 2015-05-18 | 2015-05-14 | 3.734 | 1,704,233 | +17,646 | 0.08% | 6,362,911 |
| 2015-05-15 | 2015-05-13 | 3.734 | 1,686,587 | -13,234 | 0.08% | 6,297,028 |
| 2015-05-13 | 2015-05-11 | 3.876 | 1,699,821 | +24,997 | 0.08% | 6,589,199 |
| 2015-05-12 | 2015-05-08 | 3.815 | 1,674,824 | -24,507 | 0.08% | 6,389,790 |
| 2015-05-11 | 2015-05-07 | 3.672 | 1,699,331 | -134,790 | 0.08% | 6,240,599 |
| 2015-05-08 | 2015-05-06 | 3.897 | 1,834,121 | +57,837 | 0.09% | 7,147,220 |
| 2015-05-07 | 2015-05-05 | 3.999 | 1,776,284 | +29,409 | 0.08% | 7,103,041 |
| 2015-05-06 | 2015-05-04 | 4.080 | 1,746,875 | -76,953 | 0.08% | 7,127,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 1,823,828 | -12,744 | 0.09% | 7,181,530 |
| 2015-05-04 | 2015-04-29 | 3.897 | 1,836,572 | -169,100 | 0.09% | 7,156,771 |
| 2015-04-29 | 2015-04-27 | 3.958 | 2,005,672 | +90,677 | 0.10% | 7,938,482 |
| 2015-04-28 | 2015-04-24 | 3.836 | 1,914,995 | -19,606 | 0.09% | 7,345,161 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,934,601 | -4,411 | 0.09% | 7,301,952 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,939,012 | -9,803 | 0.09% | 7,318,601 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,948,815 | -33,820 | 0.09% | 7,037,521 |
| 2015-04-22 | 2015-04-20 | 3.754 | 1,982,635 | +771,978 | 0.09% | 7,442,801 |
| 2015-04-21 | 2015-04-17 | 3.856 | 1,210,657 | -35,290 | 0.06% | 4,668,300 |
| 2015-04-20 | 2015-04-16 | 3.856 | 1,245,947 | +24,017 | 0.06% | 4,804,378 |
| 2015-04-17 | 2015-04-15 | 3.856 | 1,221,930 | -461,717 | 0.06% | 4,711,769 |
| 2015-04-16 | 2015-04-14 | 4.019 | 1,683,647 | +132,339 | 0.08% | 6,766,952 |
| 2015-04-15 | 2015-04-13 | 4.284 | 1,551,308 | -277,911 | 0.07% | 6,646,502 |
| 2015-04-14 | 2015-04-10 | 3.754 | 1,829,219 | +35,290 | 0.09% | 6,866,878 |
| 2015-04-13 | 2015-04-09 | 3.632 | 1,793,929 | +438,679 | 0.09% | 6,514,800 |
| 2015-04-10 | 2015-04-08 | 3.509 | 1,355,250 | +13,234 | 0.06% | 4,755,801 |
| 2015-04-08 | 2015-04-01 | 3.244 | 1,342,016 | +10,293 | 0.06% | 4,353,421 |
| 2015-04-02 | 2015-03-31 | 3.224 | 1,331,723 | -42,152 | 0.06% | 4,292,861 |
| 2015-04-01 | 2015-03-30 | 3.101 | 1,373,875 | +18,625 | 0.07% | 4,260,559 |
| 2015-03-31 | 2015-03-27 | 2.938 | 1,355,250 | -9,803 | 0.06% | 3,981,601 |
| 2015-03-27 | 2015-03-25 | 2.938 | 1,365,053 | +10,784 | 0.07% | 4,010,401 |
| 2015-03-26 | 2015-03-24 | 2.958 | 1,354,269 | +16,174 | 0.06% | 4,006,349 |
| 2015-03-25 | 2015-03-23 | 2.958 | 1,338,095 | +2,941 | 0.06% | 3,958,501 |
| 2015-03-23 | 2015-03-19 | 2.979 | 1,335,154 | -16,665 | 0.06% | 3,977,041 |
| 2015-03-20 | 2015-03-18 | 2.999 | 1,351,819 | -11,273 | 0.06% | 4,054,261 |
| 2015-03-16 | 2015-03-12 | 2.938 | 1,363,092 | -7,352 | 0.06% | 4,004,640 |
| 2015-03-12 | 2015-03-10 | 2.958 | 1,370,444 | -9,313 | 0.07% | 4,054,200 |
| 2015-03-11 | 2015-03-09 | 3.020 | 1,379,757 | -16,175 | 0.07% | 4,166,200 |
| 2015-03-10 | 2015-03-06 | 3.040 | 1,395,932 | +234,780 | 0.07% | 4,243,521 |
| 2015-03-06 | 2015-03-04 | 3.122 | 1,161,152 | +12,253 | 0.06% | 3,624,569 |
| 2015-02-25 | 2015-02-23 | 3.020 | 1,148,899 | +16,175 | 0.05% | 3,469,121 |
| 2015-02-24 | 2015-02-18 | 2.999 | 1,132,724 | -24,507 | 0.05% | 3,397,170 |
| 2015-02-12 | 2015-02-10 | 2.958 | 1,157,231 | +3,431 | 0.06% | 3,423,449 |
| 2015-02-06 | 2015-02-04 | 2.938 | 1,153,800 | +15,194 | 0.05% | 3,389,759 |
| 2015-02-05 | 2015-02-03 | 2.958 | 1,138,606 | +24,998 | 0.05% | 3,368,351 |
| 2015-02-03 | 2015-01-30 | 2.999 | 1,113,608 | +24,997 | 0.05% | 3,339,839 |
| 2015-01-30 | 2015-01-28 | 3.040 | 1,088,611 | +62,738 | 0.05% | 3,309,290 |
| 2015-01-28 | 2015-01-26 | 3.060 | 1,025,873 | -1,470 | 0.05% | 3,139,501 |
| 2015-01-27 | 2015-01-23 | 3.081 | 1,027,343 | +17,645 | 0.05% | 3,164,960 |
| 2015-01-22 | 2015-01-20 | 3.040 | 1,009,698 | +31,369 | 0.05% | 3,069,401 |
| 2015-01-21 | 2015-01-19 | 2.979 | 978,329 | -60,287 | 0.05% | 2,914,161 |
| 2015-01-20 | 2015-01-16 | 3.101 | 1,038,616 | -29,409 | 0.05% | 3,220,879 |
| 2015-01-19 | 2015-01-15 | 3.122 | 1,068,025 | -124,497 | 0.05% | 3,333,870 |
| 2015-01-16 | 2015-01-14 | 3.183 | 1,192,522 | +2,451 | 0.06% | 3,795,481 |
| 2015-01-15 | 2015-01-13 | 3.244 | 1,190,071 | +28,919 | 0.06% | 3,860,520 |
| 2015-01-13 | 2015-01-09 | 3.264 | 1,161,152 | -65,680 | 0.06% | 3,790,399 |
| 2015-01-09 | 2015-01-07 | 3.346 | 1,226,832 | +100,480 | 0.06% | 4,104,921 |
| 2015-01-08 | 2015-01-06 | 3.346 | 1,126,352 | -196,058 | 0.05% | 3,768,719 |
| 2015-01-07 | 2015-01-05 | 3.346 | 1,322,410 | +188,706 | 0.06% | 4,424,720 |
| 2015-01-06 | 2015-01-02 | 3.428 | 1,133,704 | +89,206 | 0.05% | 3,885,839 |
| 2015-01-05 | 2014-12-31 | 3.203 | 1,044,498 | +22,056 | 0.05% | 3,345,670 |
| 2015-01-02 | 2014-12-29 | 3.244 | 1,022,442 | +21,077 | 0.05% | 3,316,742 |
| 2014-12-30 | 2014-12-24 | 3.183 | 1,001,365 | -7,352 | 0.05% | 3,187,079 |
| 2014-12-29 | 2014-12-22 | 3.244 | 1,008,717 | +162,728 | 0.05% | 3,272,218 |
| 2014-12-23 | 2014-12-19 | 3.224 | 845,989 | +22,546 | 0.04% | 2,727,078 |
| 2014-12-19 | 2014-12-17 | 3.122 | 823,443 | -176,452 | 0.04% | 2,570,400 |
| 2014-12-18 | 2014-12-16 | 3.183 | 999,895 | -367,608 | 0.05% | 3,182,400 |
| 2014-12-17 | 2014-12-15 | 3.285 | 1,367,503 | -9,803 | 0.07% | 4,491,899 |
| 2014-12-16 | 2014-12-12 | 3.305 | 1,377,306 | +9,803 | 0.07% | 4,552,199 |
| 2014-12-15 | 2014-12-11 | 3.387 | 1,367,503 | +147,043 | 0.07% | 4,631,399 |
| 2014-12-12 | 2014-12-10 | 3.264 | 1,220,460 | +13,234 | 0.06% | 3,984,000 |
| 2014-12-11 | 2014-12-09 | 3.305 | 1,207,226 | +397,017 | 0.06% | 3,990,060 |
| 2014-12-10 | 2014-12-08 | 3.081 | 810,209 | +18,135 | 0.04% | 2,496,030 |
| 2014-12-09 | 2014-12-05 | 2.979 | 792,074 | +14,705 | 0.04% | 2,359,361 |
| 2014-12-04 | 2014-12-02 | 3.081 | 777,369 | -7,352 | 0.04% | 2,394,859 |
| 2014-12-02 | 2014-11-28 | 3.122 | 784,721 | +9,802 | 0.04% | 2,449,529 |
| 2014-12-01 | 2014-11-27 | 3.142 | 774,919 | -49,014 | 0.04% | 2,434,741 |
| 2014-11-28 | 2014-11-26 | 3.162 | 823,933 | +85,775 | 0.04% | 2,605,550 |
| 2014-11-27 | 2014-11-25 | 3.060 | 738,158 | +58,328 | 0.04% | 2,259,001 |
| 2014-11-26 | 2014-11-24 | 3.020 | 679,830 | +24,507 | 0.03% | 2,052,759 |
| 2014-11-25 | 2014-11-21 | 2.897 | 655,323 | -7,352 | 0.03% | 1,898,539 |
| 2014-11-20 | 2014-11-18 | 2.918 | 662,675 | -91,167 | 0.03% | 1,933,359 |
| 2014-11-19 | 2014-11-17 | 2.938 | 753,842 | +64,699 | 0.04% | 2,214,719 |
| 2014-11-18 | 2014-11-14 | 3.020 | 689,143 | -24,998 | 0.03% | 2,080,879 |
| 2014-11-17 | 2014-11-13 | 3.040 | 714,141 | +24,998 | 0.03% | 2,170,931 |
| 2014-11-13 | 2014-11-11 | 2.999 | 689,143 | -117,635 | 0.03% | 2,066,819 |
| 2014-11-07 | 2014-11-05 | 2.958 | 806,778 | +69,110 | 0.04% | 2,386,700 |
| 2014-11-06 | 2014-11-04 | 2.918 | 737,668 | +20,587 | 0.04% | 2,152,151 |
| 2014-10-31 | 2014-10-29 | 2.673 | 717,081 | +4,901 | 0.03% | 1,916,529 |
| 2014-10-13 | 2014-10-09 | 2.836 | 712,180 | +173,511 | 0.03% | 2,019,670 |
| 2014-10-08 | 2014-10-06 | 2.836 | 538,669 | -1,470 | 0.03% | 1,527,610 |
| 2014-10-03 | 2014-09-29 | 2.856 | 540,139 | -98,029 | 0.03% | 1,542,799 |
| 2014-09-30 | 2014-09-26 | 2.958 | 638,168 | -49,015 | 0.03% | 1,887,899 |
| 2014-09-29 | 2014-09-25 | 2.979 | 687,183 | +8,823 | 0.03% | 2,046,921 |
| 2014-09-25 | 2014-09-23 | 2.979 | 678,360 | +30,879 | 0.03% | 2,020,640 |
| 2014-09-19 | 2014-09-17 | 2.918 | 647,481 | +30,879 | 0.03% | 1,889,030 |
| 2014-09-18 | 2014-09-16 | 2.897 | 616,602 | -226,937 | 0.03% | 1,786,360 |
| 2014-09-17 | 2014-09-15 | 2.918 | 843,539 | -98,029 | 0.04% | 2,461,031 |
| 2014-09-16 | 2014-09-12 | 2.979 | 941,568 | +177,923 | 0.04% | 2,804,661 |
| 2014-09-12 | 2014-09-10 | 2.999 | 763,645 | -22,057 | 0.04% | 2,290,259 |
| 2014-09-11 | 2014-09-08 | 3.020 | 785,702 | -147,043 | 0.04% | 2,372,441 |
| 2014-09-10 | 2014-09-05 | 3.060 | 932,745 | -7,352 | 0.04% | 2,854,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 940,097 | +504,849 | 0.04% | 2,896,179 |
| 2014-09-05 | 2014-09-03 | 2.775 | 435,248 | -4,902 | 0.02% | 1,207,679 |
| 2014-09-03 | 2014-09-01 | 2.754 | 440,150 | +22,057 | 0.02% | 1,212,301 |
| 2014-09-01 | 2014-08-28 | 2.754 | 418,093 | -9,803 | 0.02% | 1,151,549 |
| 2014-08-29 | 2014-08-27 | 2.815 | 427,896 | +9,803 | 0.02% | 1,204,739 |
| 2014-08-26 | 2014-08-22 | 2.856 | 418,093 | -217,624 | 0.02% | 1,194,199 |
| 2014-08-25 | 2014-08-21 | 2.856 | 635,717 | -34,311 | 0.03% | 1,815,799 |
| 2014-08-22 | 2014-08-20 | 2.856 | 670,028 | +9,803 | 0.03% | 1,913,801 |
| 2014-08-21 | 2014-08-19 | 2.897 | 660,225 | +34,310 | 0.03% | 1,912,741 |
| 2014-08-19 | 2014-08-15 | 2.836 | 625,915 | +4,902 | 0.03% | 1,775,031 |
| 2014-08-07 | 2014-08-05 | 2.836 | 621,013 | -39,212 | 0.03% | 1,761,130 |
| 2014-08-05 | 2014-08-01 | 2.775 | 660,225 | +2,941 | 0.03% | 1,831,921 |
| 2014-07-30 | 2014-07-28 | 2.897 | 657,284 | +30,879 | 0.03% | 1,904,220 |
| 2014-07-29 | 2014-07-25 | 2.856 | 626,405 | +23,527 | 0.03% | 1,789,201 |
| 2014-07-25 | 2014-07-23 | 2.836 | 602,878 | +35,781 | 0.03% | 1,709,701 |
| 2014-07-24 | 2014-07-22 | 2.775 | 567,097 | +77,933 | 0.03% | 1,573,519 |
| 2014-07-22 | 2014-07-18 | 2.754 | 489,164 | +4,901 | 0.02% | 1,347,299 |
| 2014-07-21 | 2014-07-17 | 2.754 | 484,263 | -4,901 | 0.02% | 1,333,801 |
| 2014-07-15 | 2014-07-11 | 2.836 | 489,164 | +22,056 | 0.02% | 1,387,219 |
| 2014-07-14 | 2014-07-10 | 2.775 | 467,108 | +77,933 | 0.02% | 1,296,081 |
| 2014-07-07 | 2014-07-03 | 2.713 | 389,175 | +4,902 | 0.02% | 1,056,021 |
| 2014-06-30 | 2014-06-26 | 2.591 | 384,273 | +2,941 | 0.02% | 995,679 |
| 2014-06-13 | 2014-06-11 | 2.754 | 381,332 | -7,843 | 0.02% | 1,050,299 |
| 2014-06-12 | 2014-06-10 | 2.754 | 389,175 | -5,882 | 0.02% | 1,071,901 |
| 2014-06-11 | 2014-06-09 | 2.775 | 395,057 | +4,902 | 0.02% | 1,096,161 |
| 2014-06-10 | 2014-06-06 | 2.795 | 390,155 | -4,902 | 0.02% | 1,090,520 |
| 2014-06-05 | 2014-06-03 | 2.795 | 395,057 | -30,879 | 0.02% | 1,104,221 |
| 2014-05-30 | 2014-05-28 | 2.993 | 425,936 | +19,497 | 0.02% | 1,274,962 |
| 2014-05-22 | 2014-05-20 | 2.929 | 406,439 | +4,678 | 0.02% | 1,190,531 |
| 2014-05-14 | 2014-05-12 | 3.036 | 401,761 | +29,465 | 0.02% | 1,219,779 |
| 2014-05-09 | 2014-05-07 | 3.079 | 372,296 | -7,015 | 0.02% | 1,146,240 |
| 2014-05-08 | 2014-05-05 | 3.079 | 379,311 | -128,620 | 0.02% | 1,167,839 |
| 2014-05-07 | 2014-05-02 | 3.079 | 507,931 | +23,385 | 0.03% | 1,563,839 |
| 2014-05-05 | 2014-04-30 | 3.057 | 484,546 | +112,250 | 0.02% | 1,481,480 |
| 2014-05-02 | 2014-04-29 | 3.079 | 372,296 | -50,512 | 0.02% | 1,146,240 |
| 2014-04-22 | 2014-04-16 | 3.207 | 422,808 | +4,677 | 0.02% | 1,355,999 |
| 2014-04-16 | 2014-04-14 | 3.207 | 418,131 | -18,709 | 0.02% | 1,340,999 |
| 2014-04-15 | 2014-04-11 | 3.207 | 436,840 | -315,703 | 0.02% | 1,401,001 |
| 2014-04-14 | 2014-04-10 | 3.271 | 752,543 | +4,677 | 0.04% | 2,461,771 |
| 2014-04-11 | 2014-04-09 | 3.229 | 747,866 | +17,773 | 0.04% | 2,414,491 |
| 2014-04-10 | 2014-04-08 | 3.271 | 730,093 | +7,016 | 0.04% | 2,388,331 |
| 2014-04-09 | 2014-04-07 | 3.207 | 723,077 | -249,289 | 0.04% | 2,319,000 |
| 2014-04-08 | 2014-04-04 | 3.250 | 972,366 | +47,707 | 0.05% | 3,160,081 |
| 2014-04-07 | 2014-04-03 | 3.335 | 924,659 | +27,594 | 0.05% | 3,084,119 |
| 2014-04-02 | 2014-03-31 | 3.250 | 897,065 | +40,691 | 0.04% | 2,915,361 |
| 2014-04-01 | 2014-03-28 | 3.122 | 856,374 | -95,880 | 0.04% | 2,673,260 |
| 2014-03-31 | 2014-03-27 | 3.207 | 952,254 | +14,499 | 0.05% | 3,053,999 |
| 2014-03-28 | 2014-03-26 | 3.357 | 937,755 | -24,321 | 0.05% | 3,147,849 |
| 2014-03-27 | 2014-03-25 | 3.207 | 962,076 | +9,354 | 0.05% | 3,085,500 |
| 2014-03-24 | 2014-03-20 | 3.143 | 952,722 | +5,613 | 0.05% | 2,994,390 |
| 2014-03-20 | 2014-03-18 | 3.164 | 947,109 | +30,401 | 0.05% | 2,996,999 |
| 2014-03-19 | 2014-03-17 | 3.057 | 916,708 | +18,240 | 0.05% | 2,802,799 |
| 2014-03-18 | 2014-03-14 | 3.079 | 898,468 | -48,641 | 0.04% | 2,766,241 |
| 2014-03-17 | 2014-03-13 | 3.143 | 947,109 | -22,450 | 0.05% | 2,976,749 |
| 2014-03-14 | 2014-03-12 | 3.164 | 969,559 | +7,951 | 0.05% | 3,068,039 |
| 2014-03-13 | 2014-03-11 | 3.250 | 961,608 | +19,176 | 0.05% | 3,125,119 |
| 2014-03-12 | 2014-03-10 | 3.250 | 942,432 | -26,192 | 0.05% | 3,062,799 |
| 2014-03-10 | 2014-03-06 | 3.250 | 968,624 | +33,675 | 0.05% | 3,147,920 |
| 2014-03-05 | 2014-03-03 | 3.229 | 934,949 | -25,256 | 0.05% | 3,018,490 |
| 2014-03-04 | 2014-02-28 | 3.293 | 960,205 | -2,807 | 0.05% | 3,161,619 |
| 2014-02-28 | 2014-02-26 | 3.207 | 963,012 | +4,210 | 0.05% | 3,088,502 |
| 2014-02-27 | 2014-02-25 | 3.229 | 958,802 | -4,677 | 0.05% | 3,095,500 |
| 2014-02-26 | 2014-02-24 | 3.271 | 963,479 | -4,210 | 0.05% | 3,151,799 |
| 2014-02-25 | 2014-02-21 | 3.314 | 967,689 | -7,951 | 0.05% | 3,206,951 |
| 2014-02-24 | 2014-02-20 | 3.314 | 975,640 | -1,870 | 0.05% | 3,233,301 |
| 2014-02-21 | 2014-02-19 | 3.314 | 977,510 | +4,209 | 0.05% | 3,239,498 |
| 2014-02-20 | 2014-02-18 | 3.335 | 973,301 | -117,863 | 0.05% | 3,246,360 |
| 2014-02-19 | 2014-02-17 | 3.400 | 1,091,164 | +78,575 | 0.05% | 3,709,471 |
| 2014-02-18 | 2014-02-14 | 3.400 | 1,012,589 | -4,677 | 0.05% | 3,442,351 |
| 2014-02-17 | 2014-02-13 | 3.357 | 1,017,266 | -5,612 | 0.05% | 3,414,751 |
| 2014-02-14 | 2014-02-12 | 3.400 | 1,022,878 | +8,419 | 0.05% | 3,477,329 |
| 2014-02-13 | 2014-02-11 | 3.335 | 1,014,459 | +2,338 | 0.05% | 3,383,639 |
| 2014-02-12 | 2014-02-10 | 3.293 | 1,012,121 | +27,595 | 0.05% | 3,332,560 |
| 2014-02-11 | 2014-02-07 | 3.314 | 984,526 | +17,773 | 0.05% | 3,262,750 |
| 2014-02-10 | 2014-02-06 | 3.229 | 966,753 | +23,853 | 0.05% | 3,121,169 |
| 2014-02-07 | 2014-02-05 | 3.271 | 942,900 | -11,693 | 0.05% | 3,084,480 |
| 2014-02-06 | 2014-02-04 | 3.271 | 954,593 | -140,312 | 0.05% | 3,122,731 |
| 2014-02-05 | 2014-01-30 | 3.335 | 1,094,905 | +27,127 | 0.05% | 3,651,959 |
| 2014-02-04 | 2014-01-28 | 3.357 | 1,067,778 | -868,535 | 0.05% | 3,584,309 |
| 2014-01-29 | 2014-01-27 | 3.314 | 1,936,313 | -76,236 | 0.10% | 6,417,001 |
| 2014-01-28 | 2014-01-24 | 3.378 | 2,012,549 | +467,708 | 0.10% | 6,798,740 |
| 2014-01-22 | 2014-01-20 | 3.400 | 1,544,841 | -109,911 | 0.08% | 5,251,771 |
| 2014-01-21 | 2014-01-17 | 3.400 | 1,654,752 | -467,709 | 0.08% | 5,625,419 |
| 2014-01-20 | 2014-01-16 | 3.335 | 2,122,461 | -6,080 | 0.11% | 7,079,282 |
| 2014-01-17 | 2014-01-15 | 3.485 | 2,128,541 | -198,776 | 0.11% | 7,418,131 |
| 2014-01-16 | 2014-01-14 | 3.464 | 2,327,317 | -128,152 | 0.12% | 8,061,121 |
| 2014-01-15 | 2014-01-13 | 3.549 | 2,455,469 | +1,313,793 | 0.12% | 8,715,000 |
| 2014-01-14 | 2014-01-10 | 3.229 | 1,141,676 | -32,272 | 0.06% | 3,685,910 |
| 2014-01-13 | 2014-01-09 | 3.207 | 1,173,948 | -30,401 | 0.06% | 3,765,000 |
| 2014-01-10 | 2014-01-08 | 3.271 | 1,204,349 | +451,806 | 0.06% | 3,939,750 |
| 2014-01-09 | 2014-01-07 | 3.207 | 752,543 | -15,902 | 0.04% | 2,413,501 |
| 2014-01-08 | 2014-01-06 | 3.250 | 768,445 | -250,224 | 0.04% | 2,497,361 |
| 2014-01-07 | 2014-01-03 | 3.314 | 1,018,669 | +245,547 | 0.05% | 3,375,901 |
| 2014-01-06 | 2014-01-02 | 3.186 | 773,122 | -37,884 | 0.04% | 2,462,970 |
| 2013-12-30 | 2013-12-24 | 3.207 | 811,006 | +4,677 | 0.04% | 2,600,999 |
| 2013-12-27 | 2013-12-20 | 3.164 | 806,329 | -17,305 | 0.04% | 2,551,519 |
| 2013-12-23 | 2013-12-19 | 3.207 | 823,634 | -21,515 | 0.04% | 2,641,499 |
| 2013-12-20 | 2013-12-18 | 3.293 | 845,149 | -11,225 | 0.04% | 2,782,780 |
| 2013-12-19 | 2013-12-17 | 3.271 | 856,374 | +25,256 | 0.04% | 2,801,430 |
| 2013-12-16 | 2013-12-12 | 3.314 | 831,118 | +2,339 | 0.04% | 2,754,351 |
| 2013-12-13 | 2013-12-11 | 3.314 | 828,779 | -36,481 | 0.04% | 2,746,599 |
| 2013-12-12 | 2013-12-10 | 3.378 | 865,260 | -146,393 | 0.04% | 2,922,998 |
| 2013-12-11 | 2013-12-09 | 3.528 | 1,011,653 | -936 | 0.05% | 3,568,949 |
| 2013-12-10 | 2013-12-06 | 3.549 | 1,012,589 | +14,032 | 0.05% | 3,593,901 |
| 2013-12-09 | 2013-12-05 | 3.571 | 998,557 | -11,693 | 0.05% | 3,565,449 |
| 2013-12-06 | 2013-12-04 | 3.613 | 1,010,250 | +6,548 | 0.05% | 3,650,400 |
| 2013-12-04 | 2013-12-02 | 3.571 | 1,003,702 | +6,080 | 0.05% | 3,583,820 |
| 2013-12-03 | 2013-11-29 | 3.571 | 997,622 | +95,880 | 0.05% | 3,562,110 |
| 2013-12-02 | 2013-11-28 | 3.506 | 901,742 | +58,464 | 0.05% | 3,161,921 |
| 2013-11-29 | 2013-11-27 | 3.506 | 843,278 | +167,907 | 0.04% | 2,956,919 |
| 2013-11-28 | 2013-11-26 | 3.421 | 675,371 | +2,339 | 0.03% | 2,310,400 |
| 2013-11-27 | 2013-11-25 | 3.485 | 673,032 | +5,144 | 0.03% | 2,345,569 |
| 2013-11-26 | 2013-11-22 | 3.528 | 667,888 | -11,692 | 0.03% | 2,356,202 |
| 2013-11-25 | 2013-11-21 | 3.485 | 679,580 | +3,274 | 0.03% | 2,368,389 |
| 2013-11-22 | 2013-11-20 | 3.571 | 676,306 | +84,187 | 0.03% | 2,414,819 |
| 2013-11-21 | 2013-11-19 | 3.357 | 592,119 | -22,450 | 0.03% | 1,987,621 |
| 2013-11-20 | 2013-11-18 | 3.357 | 614,569 | +14,967 | 0.03% | 2,062,981 |
| 2013-11-19 | 2013-11-15 | 3.271 | 599,602 | -48,642 | 0.03% | 1,961,460 |
| 2013-11-18 | 2013-11-14 | 3.271 | 648,244 | -137,974 | 0.03% | 2,120,581 |
| 2013-11-15 | 2013-11-13 | 3.229 | 786,218 | +32,740 | 0.04% | 2,538,311 |
| 2013-11-14 | 2013-11-12 | 3.400 | 753,478 | +22,450 | 0.04% | 2,561,489 |
| 2013-11-08 | 2013-11-06 | 3.442 | 731,028 | +14,967 | 0.04% | 2,516,429 |
| 2013-11-07 | 2013-11-05 | 3.442 | 716,061 | +4,677 | 0.04% | 2,464,908 |
| 2013-11-06 | 2013-11-04 | 3.442 | 711,384 | +28,062 | 0.04% | 2,448,809 |
| 2013-11-05 | 2013-11-01 | 3.400 | 683,322 | -14,967 | 0.03% | 2,322,990 |
| 2013-11-01 | 2013-10-30 | 3.378 | 698,289 | +3,742 | 0.03% | 2,358,941 |
| 2013-10-31 | 2013-10-29 | 3.357 | 694,547 | +6,548 | 0.03% | 2,331,450 |
| 2013-10-30 | 2013-10-28 | 3.421 | 687,999 | +119,733 | 0.03% | 2,353,600 |
| 2013-10-29 | 2013-10-25 | 3.400 | 568,266 | +30,869 | 0.03% | 1,931,851 |
| 2013-10-28 | 2013-10-24 | 3.421 | 537,397 | -225,435 | 0.03% | 1,838,400 |
| 2013-10-25 | 2013-10-23 | 3.378 | 762,832 | +79,042 | 0.04% | 2,576,979 |
| 2013-10-24 | 2013-10-22 | 3.464 | 683,790 | +9,355 | 0.03% | 2,368,441 |
| 2013-10-23 | 2013-10-21 | 3.485 | 674,435 | +18,708 | 0.03% | 2,350,458 |
| 2013-10-22 | 2013-10-18 | 3.592 | 655,727 | +14,031 | 0.03% | 2,355,360 |
| 2013-10-21 | 2013-10-17 | 3.571 | 641,696 | -24,788 | 0.03% | 2,291,240 |
| 2013-10-18 | 2013-10-16 | 3.571 | 666,484 | -29,466 | 0.03% | 2,379,749 |
| 2013-10-17 | 2013-10-15 | 3.592 | 695,950 | +126,749 | 0.03% | 2,499,840 |
| 2013-10-16 | 2013-10-11 | 3.656 | 569,201 | +8,419 | 0.03% | 2,081,070 |
| 2013-10-15 | 2013-10-10 | 3.528 | 560,782 | -19,644 | 0.03% | 1,978,349 |
| 2013-10-10 | 2013-10-08 | 3.506 | 580,426 | +4,677 | 0.03% | 2,035,240 |
| 2013-10-09 | 2013-10-07 | 3.485 | 575,749 | +27,595 | 0.03% | 2,006,530 |
| 2013-10-07 | 2013-10-03 | 3.485 | 548,154 | -27,595 | 0.03% | 1,910,359 |
| 2013-10-04 | 2013-10-02 | 3.442 | 575,749 | -8,886 | 0.03% | 1,981,910 |
| 2013-10-03 | 2013-09-30 | 3.464 | 584,635 | +30,401 | 0.03% | 2,024,998 |
| 2013-10-02 | 2013-09-27 | 3.613 | 554,234 | -28,063 | 0.03% | 2,002,649 |
| 2013-09-30 | 2013-09-26 | 3.571 | 582,297 | -267,529 | 0.03% | 2,079,150 |
| 2013-09-27 | 2013-09-25 | 3.699 | 849,826 | +115,524 | 0.04% | 3,143,410 |
| 2013-09-26 | 2013-09-24 | 3.806 | 734,302 | +137,038 | 0.04% | 2,794,600 |
| 2013-09-25 | 2013-09-23 | 3.784 | 597,264 | +7,016 | 0.03% | 2,260,292 |
| 2013-09-24 | 2013-09-19 | 3.827 | 590,248 | +28,063 | 0.03% | 2,258,980 |
| 2013-09-19 | 2013-09-17 | 3.891 | 562,185 | -13,564 | 0.03% | 2,187,638 |
| 2013-09-18 | 2013-09-16 | 3.955 | 575,749 | +50,513 | 0.03% | 2,277,350 |
| 2013-09-17 | 2013-09-13 | 3.913 | 525,236 | +10,289 | 0.03% | 2,055,088 |
| 2013-09-16 | 2013-09-12 | 3.870 | 514,947 | +9,822 | 0.03% | 1,992,810 |
| 2013-09-13 | 2013-09-11 | 3.849 | 505,125 | -57,996 | 0.03% | 1,944,000 |
| 2013-09-12 | 2013-09-10 | 3.934 | 563,121 | +29,466 | 0.03% | 2,215,361 |
| 2013-09-11 | 2013-09-09 | 3.955 | 533,655 | +29,933 | 0.03% | 2,110,849 |
| 2013-09-10 | 2013-09-06 | 3.763 | 503,722 | +28,063 | 0.03% | 1,895,520 |
| 2013-09-09 | 2013-09-05 | 3.763 | 475,659 | +14,499 | 0.02% | 1,789,918 |
| 2013-09-06 | 2013-09-04 | 3.784 | 461,160 | +2,338 | 0.02% | 1,745,218 |
| 2013-09-05 | 2013-09-03 | 3.720 | 458,822 | -9,354 | 0.02% | 1,706,940 |
| 2013-09-04 | 2013-09-02 | 3.742 | 468,176 | -23,385 | 0.02% | 1,751,750 |
| 2013-09-03 | 2013-08-30 | 3.485 | 491,561 | -54,255 | 0.02% | 1,713,128 |
| 2013-09-02 | 2013-08-29 | 3.464 | 545,816 | -67,350 | 0.03% | 1,890,541 |
| 2013-08-30 | 2013-08-28 | 3.485 | 613,166 | -341,427 | 0.03% | 2,136,931 |
| 2013-08-29 | 2013-08-27 | 3.635 | 954,593 | +27,127 | 0.05% | 3,469,701 |
| 2013-08-28 | 2013-08-26 | 3.742 | 927,466 | +2,339 | 0.05% | 3,470,251 |
| 2013-08-26 | 2013-08-22 | 3.720 | 925,127 | +32,739 | 0.05% | 3,441,720 |
| 2013-08-23 | 2013-08-21 | 3.742 | 892,388 | -24,788 | 0.04% | 3,339,002 |
| 2013-08-22 | 2013-08-20 | 3.656 | 917,176 | +88,864 | 0.05% | 3,353,310 |
| 2013-08-21 | 2013-08-19 | 3.806 | 828,312 | +46,771 | 0.04% | 3,152,382 |
| 2013-08-20 | 2013-08-16 | 3.699 | 781,541 | +113,653 | 0.04% | 2,890,831 |
| 2013-08-19 | 2013-08-15 | 3.763 | 667,888 | -233,854 | 0.03% | 2,513,282 |
| 2013-08-16 | 2013-08-13 | 3.763 | 901,742 | +165,101 | 0.05% | 3,393,281 |
| 2013-08-15 | 2013-08-12 | 3.720 | 736,641 | +173,052 | 0.04% | 2,740,501 |
| 2013-08-13 | 2013-08-09 | 3.442 | 563,589 | +56,125 | 0.03% | 1,940,051 |
| 2013-08-12 | 2013-08-08 | 3.357 | 507,464 | -18,708 | 0.03% | 1,703,451 |
| 2013-08-07 | 2013-08-05 | 3.506 | 526,172 | -935 | 0.03% | 1,845,000 |
| 2013-08-05 | 2013-08-01 | 3.464 | 527,107 | -51,448 | 0.03% | 1,825,739 |
| 2013-07-31 | 2013-07-29 | 3.464 | 578,555 | -18,709 | 0.03% | 2,003,939 |
| 2013-07-30 | 2013-07-26 | 3.592 | 597,264 | -23,385 | 0.03% | 2,145,362 |
| 2013-07-29 | 2013-07-25 | 3.592 | 620,649 | -14,031 | 0.03% | 2,229,360 |
| 2013-07-26 | 2013-07-24 | 3.549 | 634,680 | -56,125 | 0.03% | 2,252,619 |
| 2013-07-24 | 2013-07-22 | 3.335 | 690,805 | -7,016 | 0.03% | 2,304,119 |
| 2013-07-23 | 2013-07-19 | 3.271 | 697,821 | +7,016 | 0.03% | 2,282,760 |
| 2013-07-19 | 2013-07-17 | 3.335 | 690,805 | -29,466 | 0.03% | 2,304,119 |
| 2013-07-15 | 2013-07-11 | 3.335 | 720,271 | -46,771 | 0.04% | 2,402,400 |
| 2013-07-10 | 2013-07-08 | 3.015 | 767,042 | +46,771 | 0.04% | 2,312,401 |
| 2013-07-08 | 2013-07-04 | 3.122 | 720,271 | -31,804 | 0.04% | 2,248,400 |
| 2013-07-05 | 2013-07-03 | 3.143 | 752,075 | +23,385 | 0.04% | 2,363,760 |
| 2013-07-03 | 2013-06-28 | 3.293 | 728,690 | -6,080 | 0.04% | 2,399,321 |
| 2013-07-02 | 2013-06-27 | 3.271 | 734,770 | +13,096 | 0.04% | 2,403,631 |
| 2013-06-28 | 2013-06-26 | 3.314 | 721,674 | +21,515 | 0.04% | 2,391,650 |
| 2013-06-27 | 2013-06-25 | 3.229 | 700,159 | +58,931 | 0.03% | 2,260,469 |
| 2013-06-26 | 2013-06-24 | 3.335 | 641,228 | -8,419 | 0.03% | 2,138,759 |
| 2013-06-25 | 2013-06-21 | 3.464 | 649,647 | -30,869 | 0.03% | 2,250,180 |
| 2013-06-24 | 2013-06-20 | 3.314 | 680,516 | -16,837 | 0.03% | 2,255,251 |
| 2013-06-21 | 2013-06-19 | 3.442 | 697,353 | -7,483 | 0.03% | 2,400,509 |
| 2013-06-20 | 2013-06-18 | 3.485 | 704,836 | +2,806 | 0.04% | 2,456,408 |
| 2013-06-19 | 2013-06-17 | 3.400 | 702,030 | +1,871 | 0.04% | 2,386,589 |
| 2013-06-18 | 2013-06-14 | 3.357 | 700,159 | -4,677 | 0.03% | 2,350,289 |
| 2013-06-17 | 2013-06-13 | 3.400 | 704,836 | -376,506 | 0.04% | 2,396,128 |
| 2013-06-14 | 2013-06-11 | 3.378 | 1,081,342 | +137,974 | 0.05% | 3,652,961 |
| 2013-06-13 | 2013-06-10 | 3.485 | 943,368 | +38,820 | 0.05% | 3,287,711 |
| 2013-06-11 | 2013-06-07 | 3.506 | 904,548 | -130,958 | 0.05% | 3,171,760 |
| 2013-06-10 | 2013-06-06 | 3.464 | 1,035,506 | -23,386 | 0.05% | 3,586,679 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,058,892 | -70,156 | 0.05% | 3,780,881 |
| 2013-06-06 | 2013-06-04 | 3.613 | 1,129,048 | -205,324 | 0.06% | 4,079,660 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,334,372 | +195,502 | 0.07% | 4,907,160 |
| 2013-06-03 | 2013-05-30 | 3.784 | 1,138,870 | +128,152 | 0.06% | 4,309,951 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,010,718 | +43,965 | 0.05% | 4,041,071 |
| 2013-05-30 | 2013-05-28 | 4.084 | 966,753 | +132,361 | 0.05% | 3,947,969 |
| 2013-05-28 | 2013-05-24 | 3.870 | 834,392 | +46,771 | 0.04% | 3,229,041 |
| 2013-05-27 | 2013-05-23 | 3.849 | 787,621 | +114,589 | 0.04% | 3,031,200 |
| 2013-05-24 | 2013-05-22 | 4.062 | 673,032 | +1,871 | 0.03% | 2,734,099 |
| 2013-05-23 | 2013-05-21 | 3.870 | 671,161 | +143,118 | 0.03% | 2,597,348 |
| 2013-05-22 | 2013-05-20 | 3.506 | 528,043 | -9,354 | 0.03% | 1,851,561 |
| 2013-05-20 | 2013-05-15 | 3.678 | 537,397 | +28,998 | 0.03% | 1,976,280 |
| 2013-05-15 | 2013-05-13 | 3.528 | 508,399 | +11,225 | 0.03% | 1,793,550 |
| 2013-05-14 | 2013-05-10 | 3.635 | 497,174 | -468 | 0.02% | 1,807,100 |
| 2013-05-10 | 2013-05-08 | 3.678 | 497,642 | +58,464 | 0.02% | 1,830,081 |
| 2013-05-09 | 2013-05-07 | 3.571 | 439,178 | -33,207 | 0.02% | 1,568,129 |
| 2013-05-07 | 2013-05-03 | 3.143 | 472,385 | +10,757 | 0.02% | 1,484,699 |
| 2013-05-06 | 2013-05-02 | 3.122 | 461,628 | -468 | 0.02% | 1,441,020 |
| 2013-05-03 | 2013-04-30 | 3.143 | 462,096 | +37,417 | 0.02% | 1,452,360 |
| 2013-05-02 | 2013-04-29 | 3.122 | 424,679 | +51,448 | 0.02% | 1,325,679 |
| 2013-04-30 | 2013-04-26 | 3.186 | 373,231 | -21,047 | 0.02% | 1,189,019 |
| 2013-04-29 | 2013-04-25 | 3.293 | 394,278 | +14,031 | 0.02% | 1,298,220 |
| 2013-04-26 | 2013-04-24 | 3.357 | 380,247 | +25,724 | 0.02% | 1,276,410 |
| 2013-04-23 | 2013-04-19 | 3.400 | 354,523 | +1,403 | 0.02% | 1,205,220 |
| 2013-04-19 | 2013-04-17 | 3.293 | 353,120 | -9,354 | 0.02% | 1,162,701 |
| 2013-04-18 | 2013-04-16 | 3.335 | 362,474 | -37,417 | 0.02% | 1,209,000 |
| 2013-04-17 | 2013-04-15 | 3.164 | 399,891 | +5,145 | 0.02% | 1,265,401 |
| 2013-04-16 | 2013-04-12 | 3.400 | 394,746 | +9,354 | 0.02% | 1,341,960 |
| 2013-04-15 | 2013-04-11 | 3.357 | 385,392 | -21,514 | 0.02% | 1,293,681 |
| 2013-04-12 | 2013-04-10 | 3.186 | 406,906 | +7,483 | 0.02% | 1,296,299 |
| 2013-04-11 | 2013-04-09 | 3.100 | 399,423 | +34,143 | 0.02% | 1,238,300 |
| 2013-04-05 | 2013-04-02 | 3.357 | 365,280 | -18,709 | 0.02% | 1,226,169 |
| 2013-04-02 | 2013-03-27 | 3.699 | 383,989 | -121,604 | 0.02% | 1,420,332 |
| 2013-03-28 | 2013-03-26 | 3.635 | 505,593 | -37,416 | 0.03% | 1,837,701 |
| 2013-03-26 | 2013-03-22 | 3.678 | 543,009 | -6,548 | 0.03% | 1,996,919 |
| 2013-03-25 | 2013-03-21 | 3.699 | 549,557 | +7,951 | 0.03% | 2,032,749 |
| 2013-03-22 | 2013-03-20 | 3.678 | 541,606 | +119,733 | 0.03% | 1,991,759 |
| 2013-03-21 | 2013-03-19 | 3.485 | 421,873 | +14,967 | 0.02% | 1,470,260 |
| 2013-03-20 | 2013-03-18 | 3.592 | 406,906 | -36,014 | 0.02% | 1,461,599 |
| 2013-03-19 | 2013-03-15 | 3.742 | 442,920 | -33,675 | 0.02% | 1,657,251 |
| 2013-03-18 | 2013-03-14 | 3.955 | 476,595 | +19,176 | 0.02% | 1,885,151 |
| 2013-03-15 | 2013-03-13 | 4.020 | 457,419 | -34,142 | 0.02% | 1,838,641 |
| 2013-03-14 | 2013-03-12 | 4.233 | 491,561 | -269,400 | 0.02% | 2,080,978 |
| 2013-03-12 | 2013-03-08 | 4.469 | 760,961 | +130,958 | 0.04% | 3,400,428 |
| 2013-03-11 | 2013-03-07 | 4.426 | 630,003 | +116,927 | 0.03% | 2,788,289 |
| 2013-03-08 | 2013-03-06 | 4.404 | 513,076 | +2,338 | 0.03% | 2,259,820 |
| 2013-03-06 | 2013-03-04 | 4.233 | 510,738 | -50,980 | 0.03% | 2,162,162 |
| 2013-03-05 | 2013-03-01 | 4.383 | 561,718 | -3,741 | 0.03% | 2,462,051 |
| 2013-03-04 | 2013-02-28 | 4.469 | 565,459 | +3,274 | 0.03% | 2,526,808 |
| 2013-03-01 | 2013-02-27 | 4.212 | 562,185 | -47,707 | 0.03% | 2,367,938 |
| 2013-02-28 | 2013-02-26 | 4.127 | 609,892 | +8,419 | 0.03% | 2,516,721 |
| 2013-02-27 | 2013-02-25 | 4.362 | 601,473 | -21,047 | 0.03% | 2,623,440 |
| 2013-02-26 | 2013-02-22 | 4.362 | 622,520 | -9,354 | 0.03% | 2,715,241 |
| 2013-02-25 | 2013-02-21 | 4.490 | 631,874 | -7,016 | 0.03% | 2,837,100 |
| 2013-02-22 | 2013-02-20 | 4.597 | 638,890 | -47,706 | 0.03% | 2,936,902 |
| 2013-02-21 | 2013-02-19 | 4.597 | 686,596 | +2,339 | 0.03% | 3,156,201 |
| 2013-02-20 | 2013-02-18 | 4.789 | 684,257 | +16,369 | 0.03% | 3,277,118 |
| 2013-02-19 | 2013-02-15 | 4.918 | 667,888 | +112,718 | 0.03% | 3,284,402 |
| 2013-02-18 | 2013-02-14 | 4.447 | 555,170 | +43,029 | 0.03% | 2,468,961 |
| 2013-02-15 | 2013-02-08 | 4.426 | 512,141 | +53,787 | 0.03% | 2,266,652 |
| 2013-02-14 | 2013-02-07 | 4.383 | 458,354 | +37,416 | 0.02% | 2,008,999 |
| 2013-02-07 | 2013-02-05 | 4.362 | 420,938 | +4,678 | 0.02% | 1,836,002 |
| 2013-02-06 | 2013-02-04 | 4.404 | 416,260 | +9,354 | 0.02% | 1,833,398 |
| 2013-02-05 | 2013-02-01 | 4.426 | 406,906 | -144,054 | 0.02% | 1,800,899 |
| 2013-02-04 | 2013-01-31 | 4.319 | 550,960 | -9,355 | 0.03% | 2,379,558 |
| 2013-02-01 | 2013-01-30 | 4.469 | 560,315 | -691,740 | 0.03% | 2,503,822 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,252,055 | -113,653 | 0.06% | 5,407,539 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,365,708 | +555,169 | 0.07% | 5,927,598 |
| 2013-01-29 | 2013-01-25 | 4.340 | 810,539 | -740,382 | 0.04% | 3,517,992 |
| 2013-01-28 | 2013-01-24 | 4.447 | 1,550,921 | +809,603 | 0.08% | 6,897,280 |
| 2013-01-25 | 2013-01-23 | 4.554 | 741,318 | +20,112 | 0.04% | 3,376,051 |
| 2013-01-24 | 2013-01-22 | 4.682 | 721,206 | -25,257 | 0.04% | 3,376,979 |
| 2013-01-23 | 2013-01-21 | 4.789 | 746,463 | -45,835 | 0.04% | 3,575,042 |
| 2013-01-22 | 2013-01-18 | 4.747 | 792,298 | +236,193 | 0.04% | 3,760,680 |
| 2013-01-21 | 2013-01-17 | 4.747 | 556,105 | -40,223 | 0.03% | 2,639,579 |
| 2013-01-18 | 2013-01-16 | 4.875 | 596,328 | -129,088 | 0.03% | 2,906,999 |
| 2013-01-17 | 2013-01-15 | 4.939 | 725,416 | -28,062 | 0.04% | 3,582,812 |
| 2013-01-16 | 2013-01-14 | 4.896 | 753,478 | -77,172 | 0.04% | 3,689,189 |
| 2013-01-15 | 2013-01-11 | 4.832 | 830,650 | -388,666 | 0.04% | 4,013,760 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,219,316 | -53,786 | 0.06% | 6,022,172 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,273,102 | +35,078 | 0.06% | 6,369,479 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,238,024 | +73,430 | 0.06% | 6,008,690 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,164,594 | -210,936 | 0.06% | 6,125,401 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,375,530 | +155,747 | 0.07% | 6,823,119 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,219,783 | -333,476 | 0.06% | 5,789,758 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,553,259 | +605,682 | 0.08% | 7,339,408 |
| 2013-01-03 | 2012-12-31 | 4.362 | 947,577 | -218,888 | 0.05% | 4,133,039 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,166,465 | +18,709 | 0.06% | 5,461,862 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,147,756 | +195,969 | 0.06% | 5,349,719 |
| 2012-12-21 | 2012-12-19 | 4.939 | 951,787 | -20,111 | 0.05% | 4,700,852 |
| 2012-12-20 | 2012-12-18 | 4.896 | 971,898 | +28,530 | 0.05% | 4,758,620 |
| 2012-12-19 | 2012-12-17 | 4.939 | 943,368 | +137,507 | 0.05% | 4,659,271 |
| 2012-12-18 | 2012-12-14 | 4.896 | 805,861 | +1,403 | 0.04% | 3,945,668 |
| 2012-12-17 | 2012-12-13 | 4.490 | 804,458 | -57,529 | 0.04% | 3,611,998 |
| 2012-12-14 | 2012-12-12 | 4.576 | 861,987 | +160,424 | 0.04% | 3,944,022 |
| 2012-12-13 | 2012-12-11 | 4.661 | 701,563 | +37,417 | 0.04% | 3,270,002 |
| 2012-12-12 | 2012-12-10 | 4.597 | 664,146 | -105,702 | 0.03% | 3,053,001 |
| 2012-12-11 | 2012-12-07 | 4.533 | 769,848 | +158,553 | 0.04% | 3,489,520 |
| 2012-12-10 | 2012-12-06 | 4.169 | 611,295 | -5,145 | 0.03% | 2,548,651 |
| 2012-12-07 | 2012-12-05 | 4.148 | 616,440 | +2,339 | 0.03% | 2,556,922 |
| 2012-12-06 | 2012-12-04 | 3.955 | 614,101 | +107,573 | 0.03% | 2,429,050 |
| 2012-12-05 | 2012-12-03 | 3.934 | 506,528 | -24,321 | 0.03% | 1,992,719 |
| 2012-12-03 | 2012-11-29 | 3.763 | 530,849 | -7,483 | 0.03% | 1,997,600 |
| 2012-11-30 | 2012-11-28 | 3.742 | 538,332 | -5,613 | 0.03% | 2,014,249 |
| 2012-11-29 | 2012-11-27 | 3.720 | 543,945 | -69,221 | 0.03% | 2,023,621 |
| 2012-11-28 | 2012-11-26 | 3.870 | 613,166 | +71,092 | 0.03% | 2,372,911 |
| 2012-11-27 | 2012-11-23 | 3.870 | 542,074 | +65,479 | 0.03% | 2,097,790 |
| 2012-11-26 | 2012-11-22 | 3.827 | 476,595 | +27,127 | 0.02% | 1,824,011 |
| 2012-11-22 | 2012-11-20 | 3.678 | 449,468 | -935 | 0.02% | 1,652,921 |
| 2012-11-21 | 2012-11-19 | 3.635 | 450,403 | -468 | 0.02% | 1,637,099 |
| 2012-11-20 | 2012-11-16 | 3.571 | 450,871 | +28,063 | 0.02% | 1,609,881 |
| 2012-11-19 | 2012-11-15 | 3.571 | 422,808 | +28,530 | 0.02% | 1,509,679 |
| 2012-11-16 | 2012-11-14 | 3.699 | 394,278 | +9,354 | 0.02% | 1,458,389 |
| 2012-11-15 | 2012-11-13 | 3.678 | 384,924 | -9,354 | 0.02% | 1,415,560 |
| 2012-11-14 | 2012-11-12 | 3.784 | 394,278 | -66,882 | 0.02% | 1,492,109 |
| 2012-11-13 | 2012-11-09 | 4.041 | 461,160 | -117,863 | 0.02% | 1,863,538 |
| 2012-11-12 | 2012-11-08 | 4.105 | 579,023 | -46,771 | 0.03% | 2,376,960 |
| 2012-11-09 | 2012-11-07 | 4.212 | 625,794 | +60,335 | 0.03% | 2,635,861 |
| 2012-11-08 | 2012-11-06 | 4.148 | 565,459 | +30,868 | 0.03% | 2,345,458 |
| 2012-11-07 | 2012-11-05 | 4.233 | 534,591 | +1,871 | 0.03% | 2,263,141 |
| 2012-11-06 | 2012-11-02 | 4.084 | 532,720 | -21,982 | 0.03% | 2,175,491 |
| 2012-11-05 | 2012-11-01 | 4.041 | 554,702 | -98,687 | 0.03% | 2,241,540 |
| 2012-11-02 | 2012-10-31 | 3.891 | 653,389 | -45,835 | 0.03% | 2,542,542 |
| 2012-11-01 | 2012-10-30 | 3.720 | 699,224 | -18,708 | 0.03% | 2,601,300 |
| 2012-10-31 | 2012-10-29 | 3.699 | 717,932 | +51,448 | 0.04% | 2,655,549 |
| 2012-10-30 | 2012-10-26 | 3.528 | 666,484 | -69,221 | 0.03% | 2,351,249 |
| 2012-10-29 | 2012-10-25 | 3.742 | 735,705 | -63,141 | 0.04% | 2,752,749 |
| 2012-10-26 | 2012-10-24 | 3.955 | 798,846 | -7,951 | 0.04% | 3,159,800 |
| 2012-10-25 | 2012-10-22 | 3.827 | 806,797 | +60,802 | 0.04% | 3,087,750 |
| 2012-10-24 | 2012-10-19 | 3.784 | 745,995 | +53,787 | 0.04% | 2,823,151 |
| 2012-10-22 | 2012-10-18 | 3.870 | 692,208 | +224,500 | 0.03% | 2,678,799 |
| 2012-10-19 | 2012-10-17 | 3.378 | 467,708 | +15,434 | 0.02% | 1,579,999 |
| 2012-10-17 | 2012-10-15 | 3.314 | 452,274 | -39,755 | 0.02% | 1,498,850 |
| 2012-10-16 | 2012-10-12 | 3.122 | 492,029 | +24,788 | 0.02% | 1,535,919 |
| 2012-10-15 | 2012-10-11 | 3.143 | 467,241 | +48,174 | 0.02% | 1,468,531 |
| 2012-10-11 | 2012-10-09 | 3.079 | 419,067 | +54,254 | 0.02% | 1,290,241 |
| 2012-10-09 | 2012-10-05 | 2.951 | 364,813 | +57,996 | 0.02% | 1,076,401 |
| 2012-10-08 | 2012-10-04 | 2.951 | 306,817 | -21,514 | 0.02% | 905,281 |
| 2012-10-05 | 2012-10-03 | 2.737 | 328,331 | -44,900 | 0.02% | 898,559 |
| 2012-10-04 | 2012-09-28 | 2.780 | 373,231 | +12,160 | 0.02% | 1,037,399 |
| 2012-10-03 | 2012-09-27 | 2.715 | 361,071 | +23,386 | 0.02% | 980,440 |
| 2012-09-26 | 2012-09-24 | 2.801 | 337,685 | +14,031 | 0.02% | 945,819 |
| 2012-09-24 | 2012-09-20 | 2.758 | 323,654 | -21,515 | 0.02% | 892,679 |
| 2012-09-19 | 2012-09-17 | 2.886 | 345,169 | -299,333 | 0.02% | 996,301 |
| 2012-09-18 | 2012-09-14 | 2.886 | 644,502 | +102,896 | 0.03% | 1,860,300 |
| 2012-09-17 | 2012-09-13 | 2.865 | 541,606 | +177,729 | 0.03% | 1,551,719 |
| 2012-09-14 | 2012-09-12 | 2.951 | 363,877 | -364,813 | 0.02% | 1,073,640 |
| 2012-09-13 | 2012-09-11 | 2.780 | 728,690 | +90,736 | 0.04% | 2,025,401 |
| 2012-09-12 | 2012-09-10 | 2.822 | 637,954 | +85,590 | 0.03% | 1,800,479 |
| 2012-09-11 | 2012-09-07 | 2.587 | 552,364 | -485,481 | 0.03% | 1,429,011 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,037,845 | +164,166 | 0.05% | 2,241,190 |
| 2012-09-07 | 2012-09-05 | 2.288 | 873,679 | -366,216 | 0.04% | 1,998,760 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,239,895 | +56,593 | 0.06% | 3,048,650 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,183,302 | -21,982 | 0.06% | 2,934,800 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,205,284 | +811,941 | 0.06% | 3,066,629 |
| 2012-09-03 | 2012-08-30 | 2.715 | 393,343 | +93,542 | 0.02% | 1,068,071 |
| 2012-08-29 | 2012-08-27 | 2.972 | 299,801 | -7,951 | 0.01% | 890,990 |
| 2012-08-28 | 2012-08-24 | 3.100 | 307,752 | +5,145 | 0.02% | 954,100 |
| 2012-08-27 | 2012-08-23 | 3.186 | 302,607 | +26,659 | 0.02% | 964,029 |
| 2012-08-21 | 2012-08-17 | 2.972 | 275,948 | -25,724 | 0.01% | 820,100 |
| 2012-08-20 | 2012-08-16 | 3.036 | 301,672 | -23,385 | 0.02% | 915,900 |
| 2012-08-14 | 2012-08-10 | 3.357 | 325,057 | -46,771 | 0.02% | 1,091,149 |
| 2012-08-10 | 2012-08-08 | 3.250 | 371,828 | -23,386 | 0.02% | 1,208,400 |
| 2012-08-09 | 2012-08-07 | 3.164 | 395,214 | +116,928 | 0.02% | 1,250,601 |
| 2012-08-06 | 2012-08-02 | 3.036 | 278,286 | -2,807 | 0.01% | 844,899 |
| 2012-08-02 | 2012-07-31 | 3.057 | 281,093 | +6,080 | 0.01% | 859,431 |
| 2012-08-01 | 2012-07-30 | 2.929 | 275,013 | -3,741 | 0.01% | 805,561 |
| 2012-07-31 | 2012-07-27 | 3.186 | 278,754 | -18,241 | 0.01% | 888,039 |
| 2012-07-30 | 2012-07-26 | 2.908 | 296,995 | -41,158 | 0.01% | 863,601 |
| 2012-07-27 | 2012-07-25 | 2.715 | 338,153 | +9,354 | 0.02% | 918,210 |
| 2012-07-26 | 2012-07-24 | 2.886 | 328,799 | +49,109 | 0.02% | 949,050 |
| 2012-07-25 | 2012-07-23 | 2.886 | 279,690 | -414,857 | 0.01% | 807,301 |
| 2012-07-24 | 2012-07-20 | 2.737 | 694,547 | +421,873 | 0.03% | 1,900,800 |
| 2012-07-20 | 2012-07-18 | 3.036 | 272,674 | +14,031 | 0.01% | 827,860 |
| 2012-07-19 | 2012-07-17 | 3.400 | 258,643 | +7,016 | 0.01% | 879,271 |
| 2012-07-16 | 2012-07-12 | 3.742 | 251,627 | -79,511 | 0.01% | 941,500 |
| 2012-07-13 | 2012-07-11 | 3.827 | 331,138 | +79,511 | 0.02% | 1,267,322 |
| 2012-07-11 | 2012-07-09 | 4.020 | 251,627 | -468 | 0.01% | 1,011,440 |
| 2012-07-06 | 2012-07-04 | 4.255 | 252,095 | -4,677 | 0.01% | 1,072,611 |
| 2012-06-28 | 2012-06-26 | 4.148 | 256,772 | +4,677 | 0.01% | 1,065,060 |
| 2012-06-15 | 2012-06-13 | 4.319 | 252,095 | -10,757 | 0.01% | 1,088,781 |
| 2012-06-13 | 2012-06-11 | 4.191 | 262,852 | -936 | 0.01% | 1,101,520 |
| 2012-06-12 | 2012-06-08 | 4.340 | 263,788 | +936 | 0.01% | 1,144,922 |
| 2012-06-11 | 2012-06-07 | 4.191 | 262,852 | +3,742 | 0.01% | 1,101,520 |
| 2012-06-07 | 2012-06-05 | 4.447 | 259,110 | +10,757 | 0.01% | 1,152,318 |
| 2012-06-06 | 2012-06-04 | 4.447 | 248,353 | -6,548 | 0.01% | 1,104,479 |
| 2012-06-05 | 2012-06-01 | 4.939 | 254,901 | -6,548 | 0.01% | 1,258,950 |
| 2012-06-04 | 2012-05-31 | 5.153 | 261,449 | -4,677 | 0.01% | 1,347,190 |
| 2012-06-01 | 2012-05-30 | 5.217 | 266,126 | -9,354 | 0.01% | 1,388,360 |
| 2012-05-31 | 2012-05-29 | 5.367 | 275,480 | -468 | 0.01% | 1,478,389 |
| 2012-05-30 | 2012-05-28 | 5.395 | 275,948 | -271,271 | 0.01% | 1,488,843 |
| 2012-05-29 | 2012-05-25 | 5.218 | 547,219 | -146,826 | 0.03% | 2,855,251 |
| 2012-05-28 | 2012-05-24 | 5.218 | 694,045 | +437,325 | 0.04% | 3,621,352 |
| 2012-05-25 | 2012-05-23 | 5.040 | 256,720 | +13,512 | 0.01% | 1,293,900 |
| 2012-05-24 | 2012-05-22 | 5.129 | 243,208 | -9,458 | 0.01% | 1,247,398 |
| 2012-05-23 | 2012-05-21 | 4.796 | 252,666 | -9,008 | 0.01% | 1,211,758 |
| 2012-05-22 | 2012-05-18 | 4.663 | 261,674 | +25,221 | 0.01% | 1,220,099 |
| 2012-05-18 | 2012-05-16 | 4.974 | 236,453 | +4,504 | 0.01% | 1,176,002 |
| 2012-05-17 | 2012-05-15 | 5.196 | 231,949 | +5,405 | 0.01% | 1,205,102 |
| 2012-05-15 | 2012-05-11 | 5.284 | 226,544 | +4,504 | 0.01% | 1,197,140 |
| 2012-05-09 | 2012-05-07 | 5.862 | 222,040 | +15,313 | 0.01% | 1,301,519 |
| 2012-05-07 | 2012-05-03 | 6.284 | 206,727 | -4,504 | 0.01% | 1,298,969 |
| 2012-05-04 | 2012-05-02 | 6.261 | 211,231 | +5,405 | 0.01% | 1,322,580 |
| 2012-04-18 | 2012-04-16 | 6.395 | 205,826 | -27,023 | 0.01% | 1,316,158 |
| 2012-04-17 | 2012-04-13 | 6.506 | 232,849 | +27,023 | 0.01% | 1,514,807 |
| 2012-04-12 | 2012-04-10 | 6.217 | 205,826 | -1,802 | 0.01% | 1,279,598 |
| 2012-04-03 | 2012-03-30 | 6.061 | 207,628 | +4,054 | 0.01% | 1,258,531 |
| 2012-03-29 | 2012-03-27 | 6.150 | 203,574 | -9,909 | 0.01% | 1,252,038 |
| 2012-03-28 | 2012-03-26 | 5.973 | 213,483 | -81,970 | 0.01% | 1,275,061 |
| 2012-03-27 | 2012-03-23 | 5.684 | 295,453 | +46,840 | 0.02% | 1,679,359 |
| 2012-03-26 | 2012-03-22 | 5.817 | 248,613 | +2,702 | 0.01% | 1,446,240 |
| 2012-03-23 | 2012-03-21 | 5.995 | 245,911 | +14,413 | 0.01% | 1,474,202 |
| 2012-03-16 | 2012-03-14 | 6.594 | 231,498 | +4,504 | 0.01% | 1,526,578 |
| 2012-03-14 | 2012-03-12 | 6.439 | 226,994 | +3,603 | 0.01% | 1,461,597 |
| 2012-03-12 | 2012-03-08 | 6.461 | 223,391 | -1,802 | 0.01% | 1,443,358 |
| 2012-03-09 | 2012-03-07 | 6.395 | 225,193 | -1,801 | 0.01% | 1,440,001 |
| 2012-03-07 | 2012-03-05 | 6.794 | 226,994 | -22,520 | 0.01% | 1,542,237 |
| 2012-03-06 | 2012-03-02 | 6.972 | 249,514 | -104,489 | 0.01% | 1,739,562 |
| 2012-03-05 | 2012-03-01 | 6.950 | 354,003 | -871,046 | 0.02% | 2,460,178 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,225,049 | -115,299 | 0.06% | 8,567,997 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,340,348 | +14,412 | 0.07% | 9,076,799 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,325,936 | -35,130 | 0.07% | 8,743,681 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,361,066 | +155,383 | 0.07% | 9,005,560 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,205,683 | +789,526 | 0.06% | 8,031,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 416,157 | +95,933 | 0.02% | 3,132,364 |
| 2012-02-23 | 2012-02-21 | 7.238 | 320,224 | -34,230 | 0.02% | 2,317,858 |
| 2012-02-22 | 2012-02-20 | 7.127 | 354,454 | +51,344 | 0.02% | 2,526,273 |
| 2012-02-21 | 2012-02-17 | 7.038 | 303,110 | -10,809 | 0.02% | 2,133,412 |
| 2012-02-20 | 2012-02-16 | 7.127 | 313,919 | -16,664 | 0.02% | 2,237,371 |
| 2012-02-17 | 2012-02-15 | 7.149 | 330,583 | +8,557 | 0.02% | 2,363,479 |
| 2012-02-15 | 2012-02-13 | 7.149 | 322,026 | -4,504 | 0.02% | 2,302,301 |
| 2012-02-14 | 2012-02-10 | 7.327 | 326,530 | -3,603 | 0.02% | 2,392,502 |
| 2012-02-13 | 2012-02-09 | 7.771 | 330,133 | -43,687 | 0.02% | 2,565,501 |
| 2012-02-10 | 2012-02-08 | 7.593 | 373,820 | +24,321 | 0.02% | 2,838,598 |
| 2012-02-09 | 2012-02-07 | 7.216 | 349,499 | -36,482 | 0.02% | 2,521,997 |
| 2012-02-06 | 2012-02-02 | 7.194 | 385,981 | -9,007 | 0.02% | 2,776,682 |
| 2012-02-03 | 2012-02-01 | 6.794 | 394,988 | +13,511 | 0.02% | 2,683,617 |
| 2012-02-02 | 2012-01-31 | 7.083 | 381,477 | -173,398 | 0.02% | 2,701,931 |
| 2012-02-01 | 2012-01-30 | 6.905 | 554,875 | +19,817 | 0.03% | 3,831,518 |
| 2012-01-31 | 2012-01-27 | 7.327 | 535,058 | +90,077 | 0.03% | 3,920,397 |
| 2012-01-30 | 2012-01-26 | 6.927 | 444,981 | +60,352 | 0.02% | 3,082,559 |
| 2012-01-27 | 2012-01-20 | 6.572 | 384,629 | +13,511 | 0.02% | 2,527,837 |
| 2012-01-26 | 2012-01-19 | 6.483 | 371,118 | -10,809 | 0.02% | 2,406,081 |
| 2012-01-20 | 2012-01-18 | 6.528 | 381,927 | +9,908 | 0.02% | 2,493,119 |
| 2012-01-19 | 2012-01-17 | 6.372 | 372,019 | +64,856 | 0.02% | 2,370,622 |
| 2012-01-18 | 2012-01-16 | 5.640 | 307,163 | -451 | 0.02% | 1,732,279 |
| 2012-01-17 | 2012-01-13 | 5.751 | 307,614 | +7,207 | 0.02% | 1,768,973 |
| 2012-01-16 | 2012-01-12 | 5.773 | 300,407 | +2,702 | 0.02% | 1,734,198 |
| 2012-01-13 | 2012-01-11 | 5.928 | 297,705 | -27,023 | 0.02% | 1,764,870 |
| 2012-01-11 | 2012-01-09 | 5.662 | 324,728 | +19,366 | 0.02% | 1,838,549 |
| 2012-01-10 | 2012-01-06 | 5.484 | 305,362 | +2,703 | 0.02% | 1,674,662 |
| 2012-01-03 | 2011-12-29 | 5.839 | 302,659 | -10,810 | 0.02% | 1,767,358 |
| 2011-12-30 | 2011-12-28 | 5.906 | 313,469 | -71,611 | 0.02% | 1,851,363 |
| 2011-12-29 | 2011-12-23 | 6.039 | 385,080 | +8,557 | 0.02% | 2,325,601 |
| 2011-12-23 | 2011-12-21 | 5.684 | 376,523 | +11,710 | 0.02% | 2,140,163 |
| 2011-12-22 | 2011-12-20 | 5.551 | 364,813 | -4,503 | 0.02% | 2,025,003 |
| 2011-12-21 | 2011-12-19 | 5.728 | 369,316 | +4,503 | 0.02% | 2,115,598 |
| 2011-12-19 | 2011-12-15 | 5.551 | 364,813 | -1,801 | 0.02% | 2,025,003 |
| 2011-12-16 | 2011-12-14 | 5.684 | 366,614 | -25,222 | 0.02% | 2,083,840 |
| 2011-12-15 | 2011-12-13 | 5.817 | 391,836 | -54,046 | 0.02% | 2,279,402 |
| 2011-12-14 | 2011-12-12 | 5.973 | 445,882 | -1,351 | 0.02% | 2,663,100 |
| 2011-12-13 | 2011-12-09 | 6.061 | 447,233 | -9,008 | 0.02% | 2,710,889 |
| 2011-12-12 | 2011-12-08 | 6.284 | 456,241 | +5,405 | 0.02% | 2,866,791 |
| 2011-12-09 | 2011-12-07 | 6.372 | 450,836 | -6,306 | 0.02% | 2,872,869 |
| 2011-12-08 | 2011-12-06 | 6.061 | 457,142 | -4,503 | 0.02% | 2,770,952 |
| 2011-12-07 | 2011-12-05 | 6.239 | 461,645 | -6,756 | 0.02% | 2,880,247 |
| 2011-12-06 | 2011-12-02 | 6.172 | 468,401 | +2,252 | 0.02% | 2,891,198 |
| 2011-12-05 | 2011-12-01 | 6.261 | 466,149 | +13,962 | 0.02% | 2,918,698 |
| 2011-12-02 | 2011-11-30 | 5.617 | 452,187 | -4,955 | 0.02% | 2,540,118 |
| 2011-12-01 | 2011-11-29 | 5.640 | 457,142 | +61,253 | 0.02% | 2,578,102 |
| 2011-11-30 | 2011-11-28 | 5.462 | 395,889 | +11,710 | 0.02% | 2,162,339 |
| 2011-11-23 | 2011-11-21 | 5.662 | 384,179 | +4,504 | 0.02% | 2,175,149 |
| 2011-11-22 | 2011-11-18 | 5.795 | 379,675 | +4,504 | 0.02% | 2,200,229 |
| 2011-11-15 | 2011-11-11 | 6.306 | 375,171 | +900 | 0.02% | 2,365,718 |
| 2011-11-14 | 2011-11-10 | 6.395 | 374,271 | -149,077 | 0.02% | 2,393,282 |
| 2011-11-11 | 2011-11-09 | 6.905 | 523,348 | +79,268 | 0.03% | 3,613,818 |
| 2011-11-10 | 2011-11-08 | 6.950 | 444,080 | -13,962 | 0.02% | 3,086,177 |
| 2011-11-09 | 2011-11-07 | 6.816 | 458,042 | +13,962 | 0.02% | 3,122,187 |
| 2011-11-08 | 2011-11-04 | 6.950 | 444,080 | +58,550 | 0.02% | 3,086,177 |
| 2011-11-07 | 2011-11-03 | 6.683 | 385,530 | +9,007 | 0.02% | 2,576,558 |
| 2011-11-04 | 2011-11-02 | 6.950 | 376,523 | -139,619 | 0.02% | 2,616,683 |
| 2011-11-03 | 2011-11-01 | 6.594 | 516,142 | +118,902 | 0.03% | 3,403,619 |
| 2011-11-02 | 2011-10-31 | 6.950 | 397,240 | -118,902 | 0.02% | 2,760,658 |
| 2011-11-01 | 2011-10-28 | 7.061 | 516,142 | +119,352 | 0.03% | 3,644,279 |
| 2011-10-31 | 2011-10-27 | 7.371 | 396,790 | -15,763 | 0.02% | 2,924,921 |
| 2011-10-28 | 2011-10-26 | 6.905 | 412,553 | +14,862 | 0.02% | 2,848,757 |
| 2011-10-27 | 2011-10-25 | 6.661 | 397,691 | -4,504 | 0.02% | 2,649,002 |
| 2011-10-26 | 2011-10-24 | 6.594 | 402,195 | +4,504 | 0.02% | 2,652,213 |
| 2011-10-25 | 2011-10-21 | 6.061 | 397,691 | +2,703 | 0.02% | 2,410,592 |
| 2011-10-24 | 2011-10-20 | 5.973 | 394,988 | -4,054 | 0.02% | 2,359,128 |
| 2011-10-20 | 2011-10-18 | 6.150 | 399,042 | +6,306 | 0.02% | 2,454,221 |
| 2011-10-19 | 2011-10-17 | 6.750 | 392,736 | +45,489 | 0.02% | 2,650,877 |
| 2011-10-17 | 2011-10-13 | 6.905 | 347,247 | -36,482 | 0.02% | 2,397,807 |
| 2011-10-14 | 2011-10-12 | 6.306 | 383,729 | +36,482 | 0.02% | 2,419,682 |
| 2011-10-13 | 2011-10-11 | 5.950 | 347,247 | -2,703 | 0.02% | 2,066,277 |
| 2011-10-12 | 2011-10-10 | 5.706 | 349,950 | +1,351 | 0.02% | 1,996,891 |
| 2011-10-11 | 2011-10-07 | 5.728 | 348,599 | -1,801 | 0.02% | 1,996,922 |
| 2011-10-10 | 2011-10-06 | 5.196 | 350,400 | +75,214 | 0.02% | 1,820,519 |
| 2011-10-06 | 2011-10-03 | 4.996 | 275,186 | -4,504 | 0.01% | 1,374,751 |
| 2011-10-04 | 2011-09-30 | 5.728 | 279,690 | -36,030 | 0.01% | 1,602,182 |
| 2011-10-03 | 2011-09-28 | 5.973 | 315,720 | +18,015 | 0.02% | 1,885,687 |
| 2011-09-30 | 2011-09-27 | 5.839 | 297,705 | +13,512 | 0.02% | 1,738,430 |
| 2011-09-28 | 2011-09-26 | 5.329 | 284,193 | -9,008 | 0.01% | 1,514,398 |
| 2011-09-27 | 2011-09-23 | 5.773 | 293,201 | -2,702 | 0.02% | 1,692,599 |
| 2011-09-26 | 2011-09-22 | 5.573 | 295,903 | -14,413 | 0.02% | 1,649,067 |
| 2011-09-23 | 2011-09-21 | 6.150 | 310,316 | -13,511 | 0.02% | 1,908,531 |
| 2011-09-22 | 2011-09-20 | 6.195 | 323,827 | +12,610 | 0.02% | 2,006,007 |
| 2011-09-20 | 2011-09-16 | 6.819 | 311,217 | -17,114 | 0.02% | 2,122,216 |
| 2011-09-19 | 2011-09-15 | 6.615 | 328,331 | +20,228 | 0.02% | 2,171,973 |
| 2011-09-15 | 2011-09-12 | 6.864 | 308,103 | -6,180 | 0.02% | 2,114,941 |
| 2011-09-12 | 2011-09-08 | 7.227 | 314,283 | +8,829 | 0.02% | 2,271,283 |
| 2011-09-09 | 2011-09-07 | 7.408 | 305,454 | -63,122 | 0.02% | 2,262,837 |
| 2011-09-08 | 2011-09-06 | 7.046 | 368,576 | -95,785 | 0.02% | 2,596,852 |
| 2011-09-06 | 2011-09-02 | 7.476 | 464,361 | +81,660 | 0.02% | 3,471,598 |
| 2011-09-05 | 2011-09-01 | 7.748 | 382,701 | +67,977 | 0.02% | 2,965,142 |
| 2011-09-02 | 2011-08-31 | 7.159 | 314,724 | -883 | 0.02% | 2,253,081 |
| 2011-09-01 | 2011-08-30 | 6.910 | 315,607 | -11,918 | 0.02% | 2,180,752 |
| 2011-08-31 | 2011-08-29 | 6.457 | 327,525 | +4,414 | 0.02% | 2,114,702 |
| 2011-08-30 | 2011-08-26 | 6.230 | 323,111 | -3,972 | 0.02% | 2,013,002 |
| 2011-08-25 | 2011-08-23 | 6.479 | 327,083 | -17,657 | 0.02% | 2,119,258 |
| 2011-08-24 | 2011-08-22 | 6.162 | 344,740 | +17,657 | 0.02% | 2,124,322 |
| 2011-08-23 | 2011-08-19 | 6.728 | 327,083 | -4,856 | 0.02% | 2,200,768 |
| 2011-08-19 | 2011-08-17 | 7.408 | 331,939 | -22,070 | 0.02% | 2,459,041 |
| 2011-08-18 | 2011-08-16 | 7.363 | 354,009 | -442 | 0.02% | 2,606,498 |
| 2011-08-17 | 2011-08-15 | 7.136 | 354,451 | +18,098 | 0.02% | 2,529,452 |
| 2011-08-16 | 2011-08-12 | 6.638 | 336,353 | -11,918 | 0.02% | 2,232,661 |
| 2011-08-15 | 2011-08-11 | 6.910 | 348,271 | -1,324 | 0.02% | 2,406,450 |
| 2011-08-12 | 2011-08-10 | 7.000 | 349,595 | -12,801 | 0.02% | 2,447,279 |
| 2011-08-11 | 2011-08-09 | 6.910 | 362,396 | -54,735 | 0.02% | 2,504,050 |
| 2011-08-10 | 2011-08-08 | 7.295 | 417,131 | +8,387 | 0.02% | 3,042,903 |
| 2011-08-09 | 2011-08-05 | 7.635 | 408,744 | -10,152 | 0.02% | 3,120,621 |
| 2011-08-05 | 2011-08-03 | 8.405 | 418,896 | +883 | 0.02% | 3,520,788 |
| 2011-08-04 | 2011-08-02 | 8.496 | 418,013 | -10,153 | 0.02% | 3,551,247 |
| 2011-08-02 | 2011-07-29 | 8.971 | 428,166 | -3,090 | 0.02% | 3,841,202 |
| 2011-08-01 | 2011-07-28 | 8.994 | 431,256 | -4,414 | 0.02% | 3,878,693 |
| 2011-07-28 | 2011-07-26 | 8.994 | 435,670 | +1,324 | 0.02% | 3,918,392 |
| 2011-07-27 | 2011-07-25 | 8.654 | 434,346 | +442 | 0.02% | 3,758,884 |
| 2011-07-26 | 2011-07-22 | 8.722 | 433,904 | +1,766 | 0.02% | 3,784,549 |
| 2011-07-25 | 2011-07-21 | 8.405 | 432,138 | -28,251 | 0.02% | 3,632,086 |
| 2011-07-22 | 2011-07-20 | 8.496 | 460,389 | +31,340 | 0.02% | 3,911,254 |
| 2011-07-21 | 2011-07-19 | 8.292 | 429,049 | +22,512 | 0.02% | 3,557,523 |
| 2011-07-20 | 2011-07-18 | 8.767 | 406,537 | -24,277 | 0.02% | 3,564,272 |
| 2011-07-18 | 2011-07-14 | 9.130 | 430,814 | +21,187 | 0.02% | 3,933,278 |
| 2011-07-15 | 2011-07-13 | 9.017 | 409,627 | -150,961 | 0.02% | 3,693,443 |
| 2011-07-14 | 2011-07-12 | 9.039 | 560,588 | -478,045 | 0.03% | 5,067,298 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,038,633 | -4,414 | 0.05% | 10,047,309 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,043,047 | -1,766 | 0.06% | 10,468,088 |
| 2011-07-11 | 2011-07-07 | 9.991 | 1,044,813 | +4,856 | 0.06% | 10,438,472 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,039,957 | -46,348 | 0.06% | 10,319,277 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,086,305 | -25,602 | 0.06% | 11,099,108 |
| 2011-07-06 | 2011-07-04 | 10.036 | 1,111,907 | -91,371 | 0.06% | 11,159,172 |
| 2011-07-05 | 2011-06-30 | 9.628 | 1,203,278 | +205,696 | 0.06% | 11,585,497 |
| 2011-07-04 | 2011-06-29 | 9.356 | 997,582 | +11,035 | 0.05% | 9,333,799 |
| 2011-06-30 | 2011-06-28 | 9.379 | 986,547 | +3,973 | 0.05% | 9,252,900 |
| 2011-06-29 | 2011-06-27 | 9.719 | 982,574 | +28,691 | 0.05% | 9,549,537 |
| 2011-06-28 | 2011-06-24 | 9.651 | 953,883 | +30,899 | 0.05% | 9,205,862 |
| 2011-06-27 | 2011-06-23 | 9.175 | 922,984 | +11,035 | 0.05% | 8,468,548 |
| 2011-06-24 | 2011-06-22 | 8.858 | 911,949 | +5,297 | 0.05% | 8,078,060 |
| 2011-06-23 | 2011-06-21 | 8.428 | 906,652 | +12,801 | 0.05% | 7,640,879 |
| 2011-06-22 | 2011-06-20 | 8.473 | 893,851 | -17,215 | 0.05% | 7,573,498 |
| 2011-06-21 | 2011-06-17 | 8.654 | 911,066 | +26,484 | 0.05% | 7,884,478 |
| 2011-06-20 | 2011-06-16 | 8.541 | 884,582 | -65,769 | 0.05% | 7,555,083 |
| 2011-06-16 | 2011-06-14 | 8.654 | 950,351 | -57,384 | 0.05% | 8,224,456 |
| 2011-06-15 | 2011-06-13 | 8.631 | 1,007,735 | +63,122 | 0.05% | 8,698,234 |
| 2011-06-14 | 2011-06-10 | 8.745 | 944,613 | -159,790 | 0.05% | 8,260,398 |
| 2011-06-13 | 2011-06-09 | 8.949 | 1,104,403 | +139,926 | 0.06% | 9,882,901 |
| 2011-06-10 | 2011-06-08 | 8.813 | 964,477 | +107,263 | 0.05% | 8,499,654 |
| 2011-06-09 | 2011-06-07 | 9.266 | 857,214 | +110,352 | 0.05% | 7,942,776 |
| 2011-06-08 | 2011-06-03 | 9.560 | 746,862 | -17,657 | 0.04% | 7,140,236 |
| 2011-06-07 | 2011-06-02 | 9.651 | 764,519 | -35,312 | 0.04% | 7,378,323 |
| 2011-06-03 | 2011-06-01 | 10.104 | 799,831 | -21,629 | 0.04% | 8,081,516 |
| 2011-06-02 | 2011-05-31 | 9.923 | 821,460 | +80,777 | 0.04% | 8,151,176 |
| 2011-06-01 | 2011-05-30 | 9.288 | 740,683 | -84,309 | 0.04% | 6,879,803 |
| 2011-05-31 | 2011-05-27 | 9.583 | 824,992 | +60,915 | 0.04% | 7,905,874 |
| 2011-05-30 | 2011-05-26 | 9.832 | 764,077 | -114,325 | 0.04% | 7,512,537 |
| 2011-05-27 | 2011-05-25 | 9.764 | 878,402 | +261,755 | 0.05% | 8,576,900 |
| 2011-05-26 | 2011-05-24 | 10.104 | 616,647 | -30,016 | 0.03% | 6,230,620 |
| 2011-05-25 | 2011-05-23 | 10.195 | 646,663 | -7,945 | 0.03% | 6,592,502 |
| 2011-05-24 | 2011-05-20 | 10.421 | 654,608 | -67,536 | 0.03% | 6,821,799 |
| 2011-05-23 | 2011-05-19 | 10.738 | 722,144 | -64,004 | 0.04% | 7,754,645 |
| 2011-05-20 | 2011-05-18 | 10.738 | 786,148 | -36,195 | 0.04% | 8,441,943 |
| 2011-05-19 | 2011-05-17 | 10.761 | 822,343 | +93,578 | 0.04% | 8,849,248 |
| 2011-05-18 | 2011-05-16 | 10.670 | 728,765 | -72,391 | 0.04% | 7,776,214 |
| 2011-05-17 | 2011-05-13 | 11.400 | 801,156 | +18,981 | 0.04% | 9,133,213 |
| 2011-05-16 | 2011-05-12 | 11.308 | 782,175 | +64,733 | 0.04% | 8,844,481 |
| 2011-05-13 | 2011-05-11 | 11.053 | 717,442 | +58,814 | 0.04% | 7,930,019 |
| 2011-05-12 | 2011-05-09 | 11.308 | 658,628 | -398,291 | 0.04% | 7,447,467 |
| 2011-05-11 | 2011-05-06 | 11.400 | 1,056,919 | -51,462 | 0.06% | 12,048,922 |
| 2011-05-09 | 2011-05-05 | 11.562 | 1,108,381 | +433 | 0.06% | 12,815,001 |
| 2011-05-06 | 2011-05-04 | 12.348 | 1,107,948 | +8,649 | 0.06% | 13,681,074 |
| 2011-05-05 | 2011-05-03 | 12.903 | 1,099,299 | +34,164 | 0.06% | 14,184,355 |
| 2011-05-04 | 2011-04-29 | 13.250 | 1,065,135 | +480,024 | 0.06% | 14,112,983 |
| 2011-05-03 | 2011-04-28 | 13.851 | 585,111 | +10,379 | 0.03% | 8,104,470 |
| 2011-04-29 | 2011-04-27 | 14.106 | 574,732 | +174,712 | 0.03% | 8,106,899 |
| 2011-04-28 | 2011-04-26 | 13.828 | 400,020 | -95,140 | 0.02% | 5,531,494 |
| 2011-04-27 | 2011-04-21 | 13.712 | 495,160 | +99,897 | 0.03% | 6,789,844 |
| 2011-04-26 | 2011-04-20 | 13.458 | 395,263 | +4,324 | 0.02% | 5,319,474 |
| 2011-04-21 | 2011-04-19 | 13.157 | 390,939 | -2,595 | 0.02% | 5,143,761 |
| 2011-04-20 | 2011-04-18 | 13.574 | 393,534 | -19,460 | 0.02% | 5,341,705 |
| 2011-04-19 | 2011-04-15 | 13.435 | 412,994 | -1,297 | 0.02% | 5,548,549 |
| 2011-04-18 | 2011-04-14 | 13.527 | 414,291 | -43,246 | 0.02% | 5,604,294 |
| 2011-04-15 | 2011-04-13 | 14.036 | 457,537 | +51,030 | 0.02% | 6,422,062 |
| 2011-04-14 | 2011-04-12 | 13.805 | 406,507 | -1,730 | 0.02% | 5,611,796 |
| 2011-04-13 | 2011-04-11 | 13.897 | 408,237 | +8,649 | 0.02% | 5,673,439 |
| 2011-04-12 | 2011-04-08 | 13.504 | 399,588 | +27,677 | 0.02% | 5,396,160 |
| 2011-04-11 | 2011-04-07 | 13.551 | 371,911 | -7,352 | 0.02% | 5,039,601 |
| 2011-04-08 | 2011-04-06 | 13.805 | 379,263 | +433 | 0.02% | 5,235,695 |
| 2011-04-07 | 2011-04-04 | 13.527 | 378,830 | -3,460 | 0.02% | 5,124,598 |
| 2011-04-06 | 2011-04-01 | 13.157 | 382,290 | +46,273 | 0.02% | 5,029,963 |
| 2011-04-01 | 2011-03-30 | 12.672 | 336,017 | +12,973 | 0.02% | 4,257,958 |
| 2011-03-31 | 2011-03-29 | 12.556 | 323,044 | -2,594 | 0.02% | 4,056,216 |
| 2011-03-30 | 2011-03-28 | 12.140 | 325,638 | -492,134 | 0.02% | 3,953,247 |
| 2011-03-29 | 2011-03-25 | 12.325 | 817,772 | -268,121 | 0.04% | 10,079,036 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,085,893 | -32,434 | 0.06% | 13,659,836 |
| 2011-03-25 | 2011-03-23 | 12.487 | 1,118,327 | +8,649 | 0.06% | 13,964,395 |
| 2011-03-24 | 2011-03-22 | 12.510 | 1,109,678 | -29,840 | 0.06% | 13,882,056 |
| 2011-03-23 | 2011-03-21 | 11.516 | 1,139,518 | +128,872 | 0.06% | 13,122,304 |
| 2011-03-22 | 2011-03-18 | 11.331 | 1,010,646 | +86,058 | 0.05% | 11,451,297 |
| 2011-03-21 | 2011-03-17 | 11.238 | 924,588 | +482,187 | 0.05% | 10,390,683 |
| 2011-03-18 | 2011-03-16 | 11.354 | 442,401 | +22,488 | 0.02% | 5,022,930 |
| 2011-03-17 | 2011-03-15 | 10.591 | 419,913 | +134,061 | 0.02% | 4,447,176 |
| 2011-03-16 | 2011-03-14 | 10.799 | 285,852 | +166,062 | 0.02% | 3,086,865 |
| 2011-03-11 | 2011-03-09 | 10.637 | 119,790 | -8,649 | 0.01% | 1,274,201 |
| 2011-03-10 | 2011-03-08 | 10.544 | 128,439 | -9,946 | 0.01% | 1,354,320 |
| 2011-03-07 | 2011-03-03 | 10.799 | 138,385 | -12,109 | 0.01% | 1,494,395 |
| 2011-03-04 | 2011-03-02 | 10.729 | 150,494 | +865 | 0.01% | 1,614,718 |
| 2011-03-03 | 2011-03-01 | 10.637 | 149,629 | -8,217 | 0.01% | 1,591,597 |
| 2011-03-02 | 2011-02-28 | 10.082 | 157,846 | +6,919 | 0.01% | 1,591,401 |
| 2011-03-01 | 2011-02-25 | 9.804 | 150,927 | +4,325 | 0.01% | 1,479,764 |
| 2011-02-28 | 2011-02-24 | 9.828 | 146,602 | -2,162 | 0.01% | 1,440,749 |
| 2011-02-25 | 2011-02-23 | 9.966 | 148,764 | -5,190 | 0.01% | 1,482,636 |
| 2011-02-24 | 2011-02-22 | 9.851 | 153,954 | -16,433 | 0.01% | 1,516,562 |
| 2011-02-23 | 2011-02-21 | 10.082 | 170,387 | +12,974 | 0.01% | 1,717,839 |
| 2011-02-22 | 2011-02-18 | 10.059 | 157,413 | +18,595 | 0.01% | 1,583,396 |
| 2011-02-21 | 2011-02-17 | 10.082 | 138,818 | +1,730 | 0.01% | 1,399,561 |
| 2011-02-16 | 2011-02-14 | 10.128 | 137,088 | +1,297 | 0.01% | 1,388,459 |
| 2011-02-15 | 2011-02-11 | 9.874 | 135,791 | +2,595 | 0.01% | 1,340,783 |
| 2011-02-14 | 2011-02-10 | 9.874 | 133,196 | -16,433 | 0.01% | 1,315,160 |
| 2011-02-11 | 2011-02-09 | 10.105 | 149,629 | +432 | 0.01% | 1,512,017 |
| 2011-02-10 | 2011-02-08 | 10.452 | 149,197 | -8,649 | 0.01% | 1,559,402 |
| 2011-02-09 | 2011-02-07 | 10.614 | 157,846 | -6,487 | 0.01% | 1,675,351 |
| 2011-02-08 | 2011-02-02 | 10.660 | 164,333 | +2,163 | 0.01% | 1,751,803 |
| 2011-02-07 | 2011-01-31 | 10.521 | 162,170 | -10,379 | 0.01% | 1,706,245 |
| 2011-02-01 | 2011-01-28 | 10.614 | 172,549 | +13,406 | 0.01% | 1,831,406 |
| 2011-01-26 | 2011-01-24 | 10.290 | 159,143 | -47,138 | 0.01% | 1,637,597 |
| 2011-01-25 | 2011-01-21 | 10.244 | 206,281 | -12,973 | 0.01% | 2,113,112 |
| 2011-01-24 | 2011-01-20 | 10.475 | 219,254 | +864 | 0.01% | 2,296,705 |
| 2011-01-21 | 2011-01-19 | 10.637 | 218,390 | -432 | 0.01% | 2,323,005 |
| 2011-01-20 | 2011-01-18 | 10.475 | 218,822 | -21,623 | 0.01% | 2,292,180 |
| 2011-01-19 | 2011-01-17 | 10.544 | 240,445 | -19,028 | 0.01% | 2,535,363 |
| 2011-01-18 | 2011-01-14 | 10.868 | 259,473 | -21,190 | 0.01% | 2,820,003 |
| 2011-01-17 | 2011-01-13 | 11.123 | 280,663 | -4,325 | 0.02% | 3,121,690 |
| 2011-01-14 | 2011-01-12 | 11.261 | 284,988 | +2,163 | 0.02% | 3,209,335 |
| 2011-01-13 | 2011-01-11 | 11.076 | 282,825 | -5,622 | 0.02% | 3,132,657 |
| 2011-01-12 | 2011-01-10 | 11.007 | 288,447 | +2,595 | 0.02% | 3,174,918 |
| 2011-01-11 | 2011-01-07 | 11.215 | 285,852 | +6,919 | 0.02% | 3,205,845 |
| 2011-01-10 | 2011-01-06 | 11.099 | 278,933 | +77,409 | 0.02% | 3,095,998 |
| 2011-01-07 | 2011-01-05 | 10.891 | 201,524 | +58,814 | 0.01% | 2,194,862 |
| 2011-01-06 | 2011-01-04 | 10.244 | 142,710 | +4,325 | 0.01% | 1,461,900 |
| 2011-01-05 | 2011-01-03 | 9.966 | 138,385 | -12,974 | 0.01% | 1,379,196 |
| 2011-01-04 | 2010-12-31 | 9.828 | 151,359 | +15,136 | 0.01% | 1,487,499 |
| 2010-12-30 | 2010-12-28 | 9.943 | 136,223 | -1,730 | 0.01% | 1,354,498 |
| 2010-12-29 | 2010-12-24 | 10.244 | 137,953 | -12,541 | 0.01% | 1,413,170 |
| 2010-12-28 | 2010-12-22 | 10.591 | 150,494 | +19,460 | 0.01% | 1,593,838 |
| 2010-12-22 | 2010-12-20 | 10.406 | 131,034 | +4,325 | 0.01% | 1,363,503 |
| 2010-12-20 | 2010-12-16 | 10.961 | 126,709 | -865 | 0.01% | 1,388,818 |
| 2010-12-17 | 2010-12-15 | 11.192 | 127,574 | +2,162 | 0.01% | 1,427,799 |
| 2010-12-16 | 2010-12-14 | 11.377 | 125,412 | +2,162 | 0.01% | 1,426,802 |
| 2010-12-15 | 2010-12-13 | 11.354 | 123,250 | -13,838 | 0.01% | 1,399,355 |
| 2010-12-14 | 2010-12-10 | 11.261 | 137,088 | +15,568 | 0.01% | 1,543,789 |
| 2010-12-13 | 2010-12-09 | 11.099 | 121,520 | -12,108 | 0.01% | 1,348,803 |
| 2010-12-10 | 2010-12-08 | 11.331 | 133,628 | -3,460 | 0.01% | 1,514,095 |
| 2010-12-09 | 2010-12-07 | 11.863 | 137,088 | +6,919 | 0.01% | 1,626,209 |
| 2010-12-08 | 2010-12-06 | 11.793 | 130,169 | -5,189 | 0.01% | 1,535,102 |
| 2010-12-07 | 2010-12-03 | 11.839 | 135,358 | +6,919 | 0.01% | 1,602,557 |
| 2010-12-06 | 2010-12-02 | 11.886 | 128,439 | -4,325 | 0.01% | 1,526,580 |
| 2010-12-03 | 2010-12-01 | 11.400 | 132,764 | +6,920 | 0.01% | 1,513,515 |
| 2010-12-02 | 2010-11-30 | 11.747 | 125,844 | -10,379 | 0.01% | 1,478,277 |
| 2010-12-01 | 2010-11-29 | 11.192 | 136,223 | +27,244 | 0.01% | 1,524,598 |
| 2010-11-29 | 2010-11-25 | 10.729 | 108,979 | -864 | 0.01% | 1,169,285 |
| 2010-11-24 | 2010-11-22 | 10.059 | 109,843 | -3,893 | 0.01% | 1,104,895 |
| 2010-11-23 | 2010-11-19 | 10.290 | 113,736 | +3,893 | 0.01% | 1,170,355 |
| 2010-11-22 | 2010-11-18 | 10.036 | 109,843 | +24,649 | 0.01% | 1,102,355 |
| 2010-11-19 | 2010-11-17 | 9.943 | 85,194 | -3,459 | 0.00% | 847,105 |
| 2010-11-18 | 2010-11-16 | 10.498 | 88,653 | +2,595 | 0.00% | 930,698 |
| 2010-11-17 | 2010-11-15 | 10.706 | 86,058 | +2,162 | 0.00% | 921,365 |
| 2010-11-16 | 2010-11-12 | 10.799 | 83,896 | -3,460 | 0.00% | 905,978 |
| 2010-11-15 | 2010-11-11 | 11.493 | 87,356 | -1,297 | 0.00% | 1,003,942 |
| 2010-11-12 | 2010-11-10 | 11.377 | 88,653 | -1,730 | 0.00% | 1,008,598 |
| 2010-11-11 | 2010-11-09 | 11.076 | 90,383 | -1,730 | 0.00% | 1,001,110 |
| 2010-11-10 | 2010-11-08 | 10.729 | 92,113 | -4,324 | 0.00% | 988,322 |
| 2010-11-09 | 2010-11-05 | 10.614 | 96,437 | +4,324 | 0.01% | 1,023,566 |
| 2010-11-08 | 2010-11-04 | 10.822 | 92,113 | -150,926 | 0.00% | 996,842 |
| 2010-11-05 | 2010-11-03 | 10.799 | 243,039 | -63,139 | 0.01% | 2,624,535 |
| 2010-11-04 | 2010-11-02 | 10.290 | 306,178 | +216,227 | 0.02% | 3,150,602 |
| 2010-11-01 | 2010-10-28 | 9.573 | 89,951 | -35,461 | 0.00% | 861,124 |
| 2010-10-29 | 2010-10-27 | 9.203 | 125,412 | -120,222 | 0.01% | 1,154,202 |
| 2010-10-28 | 2010-10-26 | 9.620 | 245,634 | -4,757 | 0.01% | 2,362,878 |
| 2010-10-25 | 2010-10-21 | 10.128 | 250,391 | +96,870 | 0.01% | 2,536,018 |
| 2010-10-22 | 2010-10-20 | 9.989 | 153,521 | +6,919 | 0.02% | 1,533,596 |
| 2010-10-21 | 2010-10-19 | 10.244 | 146,602 | +38,488 | 0.02% | 1,501,769 |
| 2010-10-20 | 2010-10-18 | 10.336 | 108,114 | +3,028 | 0.01% | 1,117,504 |
| 2010-10-19 | 2010-10-15 | 10.128 | 105,086 | +432 | 0.01% | 1,064,335 |
| 2010-10-18 | 2010-10-14 | 10.198 | 104,654 | -64,868 | 0.01% | 1,067,220 |
| 2010-10-14 | 2010-10-12 | 10.059 | 169,522 | +19,460 | 0.02% | 1,705,198 |
| 2010-10-13 | 2010-10-11 | 9.781 | 150,062 | +44,543 | 0.02% | 1,467,813 |
| 2010-10-12 | 2010-10-08 | 38.206 | 105,519 | +12,541 | 0.01% | 4,031,489 |
| 2010-10-11 | 2010-10-07 | 38.628 | 92,978 | +46,632 | 0.01% | 3,591,524 |
| 2010-10-08 | 2010-10-06 | 38.066 | 46,346 | -214 | 0.01% | 1,764,199 |
| 2010-10-07 | 2010-10-05 | 38.675 | 46,560 | +641 | 0.01% | 1,800,685 |
| 2010-10-06 | 2010-10-04 | 38.159 | 45,919 | +4,912 | 0.01% | 1,752,244 |
| 2010-10-04 | 2010-09-29 | 36.287 | 41,007 | -427 | 0.01% | 1,488,005 |
| 2010-09-30 | 2010-09-28 | 36.333 | 41,434 | +214 | 0.01% | 1,505,439 |
| 2010-09-29 | 2010-09-27 | 36.240 | 41,220 | -26,911 | 0.01% | 1,493,804 |
| 2010-09-28 | 2010-09-24 | 35.210 | 68,131 | +2,990 | 0.01% | 2,398,873 |
| 2010-09-27 | 2010-09-22 | 35.818 | 65,141 | +8,329 | 0.01% | 2,333,246 |
| 2010-09-24 | 2010-09-21 | 36.099 | 56,812 | -854 | 0.01% | 2,050,875 |
| 2010-09-22 | 2010-09-20 | 35.725 | 57,666 | +8,757 | 0.01% | 2,060,103 |
| 2010-09-21 | 2010-09-17 | 34.601 | 48,909 | -214 | 0.01% | 1,692,302 |
| 2010-09-16 | 2010-09-14 | 33.805 | 49,123 | -26,483 | 0.01% | 1,660,607 |
| 2010-09-15 | 2010-09-13 | 35.116 | 75,606 | +25,202 | 0.02% | 2,654,986 |
| 2010-09-13 | 2010-09-09 | 33.852 | 50,404 | -8,330 | 0.01% | 1,706,271 |
| 2010-09-10 | 2010-09-08 | 33.899 | 58,734 | +8,543 | 0.01% | 1,991,007 |
| 2010-09-09 | 2010-09-07 | 33.384 | 50,191 | +3,845 | 0.01% | 1,675,560 |
| 2010-09-08 | 2010-09-06 | 33.571 | 46,346 | -1,495 | 0.01% | 1,555,880 |
| 2010-09-07 | 2010-09-03 | 33.477 | 47,841 | +213 | 0.01% | 1,601,589 |
| 2010-09-06 | 2010-09-02 | 32.494 | 47,628 | -1,495 | 0.01% | 1,547,628 |
| 2010-09-03 | 2010-09-01 | 31.932 | 49,123 | +1,068 | 0.01% | 1,568,606 |
| 2010-09-02 | 2010-08-31 | 31.136 | 48,055 | +854 | 0.01% | 1,496,253 |
| 2010-09-01 | 2010-08-30 | 29.638 | 47,201 | +12,815 | 0.01% | 1,398,942 |
| 2010-08-31 | 2010-08-27 | 29.076 | 34,386 | -1,495 | 0.01% | 999,811 |
| 2010-08-27 | 2010-08-25 | 28.795 | 35,881 | +1,495 | 0.01% | 1,033,200 |
| 2010-08-25 | 2010-08-23 | 29.404 | 34,386 | +1,068 | 0.01% | 1,011,081 |
| 2010-08-24 | 2010-08-20 | 29.310 | 33,318 | +13,242 | 0.01% | 976,558 |
| 2010-08-23 | 2010-08-19 | 28.093 | 20,076 | -2,136 | 0.00% | 563,992 |
| 2010-08-12 | 2010-08-10 | 26.782 | 22,212 | -17,941 | 0.00% | 594,879 |
| 2010-08-11 | 2010-08-09 | 27.906 | 40,153 | -2,135 | 0.01% | 1,120,492 |
| 2010-08-10 | 2010-08-06 | 27.484 | 42,288 | -214 | 0.01% | 1,162,251 |
| 2010-08-02 | 2010-07-29 | 27.156 | 42,502 | +17,941 | 0.01% | 1,154,203 |
| 2010-07-16 | 2010-07-14 | 25.377 | 24,561 | -2,990 | 0.01% | 623,290 |
| 2010-07-15 | 2010-07-13 | 25.611 | 27,551 | -8,116 | 0.01% | 705,618 |
| 2010-07-14 | 2010-07-12 | 25.892 | 35,667 | +8,116 | 0.01% | 923,499 |
| 2010-07-13 | 2010-07-09 | 25.003 | 27,551 | +3,417 | 0.01% | 688,848 |
| 2010-07-06 | 2010-07-02 | 24.581 | 24,134 | -6,194 | 0.01% | 593,244 |
| 2010-07-02 | 2010-06-29 | 24.207 | 30,328 | -427 | 0.01% | 734,140 |
| 2010-06-25 | 2010-06-23 | 25.752 | 30,755 | -1,282 | 0.01% | 791,996 |
| 2010-06-21 | 2010-06-17 | 23.832 | 32,037 | -640 | 0.01% | 763,509 |
| 2010-06-14 | 2010-06-10 | 20.789 | 32,677 | -2,350 | 0.01% | 679,313 |
| 2010-06-09 | 2010-06-07 | 20.976 | 35,027 | +2,350 | 0.01% | 734,726 |
| 2010-06-02 | 2010-05-31 | 22.381 | 32,677 | -2,777 | 0.01% | 731,332 |
| 2010-05-31 | 2010-05-27 | 22.147 | 35,454 | -641 | 0.01% | 785,183 |
| 2010-05-28 | 2010-05-26 | 20.695 | 36,095 | -7,902 | 0.01% | 746,989 |
| 2010-05-26 | 2010-05-24 | 21.912 | 43,997 | -427 | 0.01% | 964,081 |
| 2010-05-25 | 2010-05-20 | 21.637 | 44,424 | +1,281 | 0.01% | 961,185 |
| 2010-05-24 | 2010-05-19 | 22.873 | 43,143 | +664 | 0.01% | 986,810 |
| 2010-05-20 | 2010-05-18 | 24.109 | 42,479 | +210 | 0.01% | 1,024,142 |
| 2010-05-19 | 2010-05-17 | 24.300 | 42,269 | -4,836 | 0.01% | 1,027,119 |
| 2010-05-18 | 2010-05-14 | 25.203 | 47,105 | -1,262 | 0.01% | 1,187,192 |
| 2010-05-17 | 2010-05-13 | 25.298 | 48,367 | +2,734 | 0.01% | 1,223,598 |
| 2010-05-14 | 2010-05-12 | 24.442 | 45,633 | +9,042 | 0.01% | 1,115,373 |
| 2010-05-13 | 2010-05-11 | 25.584 | 36,591 | -15,982 | 0.01% | 936,127 |
| 2010-05-11 | 2010-05-07 | 24.918 | 52,573 | +16,403 | 0.01% | 1,310,002 |
| 2010-05-06 | 2010-05-04 | 27.866 | 36,170 | -2,313 | 0.01% | 1,007,916 |
| 2010-05-05 | 2010-05-03 | 28.342 | 38,483 | -3,365 | 0.01% | 1,090,670 |
| 2010-04-30 | 2010-04-28 | 27.248 | 41,848 | -2,524 | 0.01% | 1,140,269 |
| 2010-04-29 | 2010-04-27 | 26.963 | 44,372 | -2,102 | 0.01% | 1,196,383 |
| 2010-04-28 | 2010-04-26 | 27.581 | 46,474 | +1,892 | 0.01% | 1,281,788 |
| 2010-04-27 | 2010-04-23 | 26.867 | 44,582 | -15,561 | 0.01% | 1,197,805 |
| 2010-04-23 | 2010-04-21 | 26.725 | 60,143 | -631 | 0.01% | 1,607,309 |
| 2010-04-21 | 2010-04-19 | 25.536 | 60,774 | -1,893 | 0.01% | 1,551,923 |
| 2010-04-16 | 2010-04-14 | 27.486 | 62,667 | +2,734 | 0.01% | 1,722,443 |
| 2010-04-15 | 2010-04-13 | 27.723 | 59,933 | -841 | 0.01% | 1,661,547 |
| 2010-04-14 | 2010-04-12 | 27.343 | 60,774 | -4,206 | 0.01% | 1,661,742 |
| 2010-04-13 | 2010-04-09 | 27.628 | 64,980 | -11,566 | 0.01% | 1,795,287 |
| 2010-04-12 | 2010-04-08 | 27.200 | 76,546 | -48,157 | 0.02% | 2,082,076 |
| 2010-04-09 | 2010-04-07 | 28.056 | 124,703 | +19,347 | 0.03% | 3,498,702 |
| 2010-04-08 | 2010-04-01 | 28.627 | 105,356 | +46,474 | 0.02% | 3,016,017 |
| 2010-04-07 | 2010-03-31 | 27.581 | 58,882 | -31,754 | 0.01% | 1,624,010 |
| 2010-04-01 | 2010-03-30 | 27.153 | 90,636 | -1,261 | 0.02% | 2,461,019 |
| 2010-03-31 | 2010-03-29 | 26.535 | 91,897 | +210 | 0.02% | 2,438,448 |
| 2010-03-30 | 2010-03-26 | 26.535 | 91,687 | +56,779 | 0.02% | 2,432,876 |
| 2010-03-29 | 2010-03-25 | 26.344 | 34,908 | +2,944 | 0.01% | 919,629 |
| 2010-03-26 | 2010-03-24 | 25.869 | 31,964 | +1,682 | 0.01% | 826,872 |
| 2010-03-18 | 2010-03-16 | 25.251 | 30,282 | -841 | 0.01% | 764,640 |
| 2010-03-12 | 2010-03-10 | 25.631 | 31,123 | -631 | 0.01% | 797,716 |
| 2010-03-10 | 2010-03-08 | 25.251 | 31,754 | -2,103 | 0.01% | 801,809 |
| 2010-03-08 | 2010-03-04 | 23.824 | 33,857 | -2,944 | 0.01% | 806,611 |
| 2010-03-05 | 2010-03-03 | 24.537 | 36,801 | +3,996 | 0.01% | 902,999 |
| 2010-03-04 | 2010-03-02 | 24.680 | 32,805 | -2,103 | 0.01% | 809,628 |
| 2010-03-03 | 2010-03-01 | 23.967 | 34,908 | -842 | 0.01% | 836,630 |
| 2010-02-25 | 2010-02-23 | 22.445 | 35,750 | +421 | 0.01% | 802,410 |
| 2010-02-24 | 2010-02-22 | 22.112 | 35,329 | -1,051 | 0.01% | 781,200 |
| 2010-02-23 | 2010-02-19 | 21.684 | 36,380 | -16,824 | 0.01% | 788,870 |
| 2010-02-19 | 2010-02-17 | 22.730 | 53,204 | +4,206 | 0.01% | 1,209,345 |
| 2010-02-18 | 2010-02-12 | 22.921 | 48,998 | +841 | 0.01% | 1,123,061 |
| 2010-02-11 | 2010-02-09 | 22.397 | 48,157 | -1,051 | 0.01% | 1,078,595 |
| 2010-02-05 | 2010-02-03 | 24.204 | 49,208 | +13,038 | 0.01% | 1,191,054 |
| 2010-02-04 | 2010-02-02 | 23.349 | 36,170 | -3,996 | 0.01% | 844,516 |
| 2010-02-01 | 2010-01-28 | 22.778 | 40,166 | +3,786 | 0.01% | 914,897 |
| 2010-01-29 | 2010-01-27 | 22.445 | 36,380 | +1,261 | 0.01% | 816,550 |
| 2010-01-28 | 2010-01-26 | 23.253 | 35,119 | -1,261 | 0.01% | 816,637 |
| 2010-01-27 | 2010-01-25 | 24.442 | 36,380 | -12,197 | 0.01% | 889,209 |
| 2010-01-26 | 2010-01-22 | 24.014 | 48,577 | -4,206 | 0.01% | 1,166,541 |
| 2010-01-25 | 2010-01-21 | 25.679 | 52,783 | +20,398 | 0.01% | 1,355,395 |
| 2010-01-21 | 2010-01-19 | 28.009 | 32,385 | +5,047 | 0.01% | 907,063 |
| 2010-01-20 | 2010-01-18 | 27.819 | 27,338 | -1,472 | 0.01% | 760,503 |
| 2010-01-19 | 2010-01-15 | 29.007 | 28,810 | +5,047 | 0.01% | 835,701 |
| 2010-01-15 | 2010-01-13 | 28.627 | 23,763 | -631 | 0.01% | 680,261 |
| 2010-01-14 | 2010-01-12 | 29.530 | 24,394 | +631 | 0.01% | 720,365 |
| 2010-01-13 | 2010-01-11 | 30.481 | 23,763 | -210 | 0.01% | 724,331 |
| 2010-01-12 | 2010-01-08 | 28.865 | 23,973 | -2,103 | 0.01% | 691,973 |
| 2010-01-11 | 2010-01-07 | 28.532 | 26,076 | +420 | 0.01% | 743,995 |
| 2010-01-08 | 2010-01-06 | 29.102 | 25,656 | -19,977 | 0.01% | 746,652 |
| 2010-01-07 | 2010-01-05 | 26.772 | 45,633 | +6,308 | 0.01% | 1,221,703 |
| 2010-01-06 | 2010-01-04 | 25.821 | 39,325 | -19,557 | 0.01% | 1,015,422 |
| 2010-01-05 | 2009-12-31 | 25.631 | 58,882 | +28,390 | 0.01% | 1,509,209 |
| 2009-12-30 | 2009-12-28 | 25.203 | 30,492 | -841 | 0.01% | 768,493 |
| 2009-12-29 | 2009-12-24 | 24.252 | 31,333 | -6,309 | 0.01% | 759,889 |
| 2009-12-28 | 2009-12-22 | 23.824 | 37,642 | -2,103 | 0.01% | 896,785 |
| 2009-12-21 | 2009-12-17 | 24.109 | 39,745 | +5,257 | 0.01% | 958,227 |
| 2009-12-17 | 2009-12-15 | 25.821 | 34,488 | -420 | 0.01% | 890,525 |
| 2009-12-11 | 2009-12-09 | 24.823 | 34,908 | -3,786 | 0.01% | 866,510 |
| 2009-12-10 | 2009-12-08 | 25.916 | 38,694 | -420 | 0.01% | 1,002,809 |
| 2009-12-09 | 2009-12-07 | 26.107 | 39,114 | +1,682 | 0.01% | 1,021,134 |
| 2009-12-08 | 2009-12-04 | 25.821 | 37,432 | -210 | 0.01% | 966,542 |
| 2009-12-07 | 2009-12-03 | 25.251 | 37,642 | -2,524 | 0.01% | 950,485 |
| 2009-12-04 | 2009-12-02 | 24.014 | 40,166 | +4,206 | 0.01% | 964,557 |
| 2009-12-03 | 2009-12-01 | 23.111 | 35,960 | +210 | 0.01% | 831,063 |
| 2009-12-02 | 2009-11-30 | 22.968 | 35,750 | -210 | 0.01% | 821,110 |
| 2009-12-01 | 2009-11-27 | 22.588 | 35,960 | -3,995 | 0.01% | 812,253 |
| 2009-11-30 | 2009-11-26 | 23.777 | 39,955 | -15,141 | 0.01% | 949,990 |
| 2009-11-27 | 2009-11-25 | 24.109 | 55,096 | +8,411 | 0.01% | 1,328,330 |
| 2009-11-26 | 2009-11-24 | 23.111 | 46,685 | -55,306 | 0.01% | 1,078,926 |
| 2009-11-25 | 2009-11-23 | 23.491 | 101,991 | +60,353 | 0.02% | 2,395,890 |
| 2009-11-23 | 2009-11-19 | 22.397 | 41,638 | +2,524 | 0.01% | 932,586 |
| 2009-11-19 | 2009-11-17 | 22.065 | 39,114 | +6,309 | 0.01% | 863,035 |
| 2009-11-17 | 2009-11-13 | 23.063 | 32,805 | -3,996 | 0.01% | 756,589 |
| 2009-11-16 | 2009-11-12 | 21.827 | 36,801 | -4,626 | 0.01% | 803,249 |
| 2009-11-12 | 2009-11-10 | 21.114 | 41,427 | +8,411 | 0.01% | 874,671 |
| 2009-11-11 | 2009-11-09 | 21.732 | 33,016 | -3,785 | 0.01% | 717,495 |
| 2009-11-10 | 2009-11-06 | 21.827 | 36,801 | -29,441 | 0.01% | 803,249 |
| 2009-11-06 | 2009-11-04 | 21.161 | 66,242 | +1,052 | 0.01% | 1,401,753 |
| 2009-11-05 | 2009-11-03 | 21.161 | 65,190 | +1,051 | 0.01% | 1,379,492 |
| 2009-11-04 | 2009-11-02 | 21.637 | 64,139 | +2,103 | 0.01% | 1,387,751 |
| 2009-11-03 | 2009-10-30 | 21.684 | 62,036 | -1,051 | 0.01% | 1,345,199 |
| 2009-11-02 | 2009-10-29 | 21.399 | 63,087 | -1,683 | 0.01% | 1,349,990 |
| 2009-10-30 | 2009-10-28 | 22.065 | 64,770 | +1,683 | 0.01% | 1,429,124 |
| 2009-10-29 | 2009-10-27 | 22.493 | 63,087 | -211 | 0.01% | 1,418,989 |
| 2009-10-27 | 2009-10-22 | 22.635 | 63,298 | -841 | 0.01% | 1,432,765 |
| 2009-10-23 | 2009-10-21 | 22.635 | 64,139 | +7,150 | 0.01% | 1,451,801 |
| 2009-10-22 | 2009-10-20 | 22.730 | 56,989 | +1,051 | 0.01% | 1,295,379 |
| 2009-10-14 | 2009-10-12 | 21.066 | 55,938 | -1,472 | 0.01% | 1,178,389 |
| 2009-10-12 | 2009-10-08 | 21.368 | 57,410 | -4,993 | 0.01% | 1,226,732 |
| 2009-10-08 | 2009-10-06 | 20.500 | 62,403 | +1,036 | 0.01% | 1,279,243 |
| 2009-10-06 | 2009-10-02 | 20.162 | 61,367 | +1,451 | 0.01% | 1,237,285 |
| 2009-09-30 | 2009-09-28 | 21.464 | 59,916 | -2,695 | 0.01% | 1,286,061 |
| 2009-09-29 | 2009-09-25 | 22.622 | 62,611 | +5,183 | 0.01% | 1,416,387 |
| 2009-09-28 | 2009-09-24 | 20.548 | 57,428 | +5,805 | 0.01% | 1,180,027 |
| 2009-09-25 | 2009-09-23 | 20.066 | 51,623 | -56,598 | 0.01% | 1,035,846 |
| 2009-09-24 | 2009-09-22 | 17.992 | 108,221 | +54,732 | 0.02% | 1,947,058 |
| 2009-09-23 | 2009-09-21 | 18.474 | 53,489 | +3,110 | 0.01% | 988,148 |
| 2009-09-22 | 2009-09-18 | 19.969 | 50,379 | +2,073 | 0.01% | 1,006,024 |
| 2009-09-21 | 2009-09-17 | 21.271 | 48,306 | -414 | 0.01% | 1,027,539 |
| 2009-09-18 | 2009-09-16 | 21.223 | 48,720 | +207 | 0.01% | 1,033,995 |
| 2009-09-15 | 2009-09-11 | 21.947 | 48,513 | -2,902 | 0.01% | 1,064,702 |
| 2009-09-11 | 2009-09-09 | 21.416 | 51,415 | +829 | 0.01% | 1,101,112 |
| 2009-09-10 | 2009-09-08 | 22.236 | 50,586 | -1,244 | 0.01% | 1,124,838 |
| 2009-09-09 | 2009-09-07 | 22.718 | 51,830 | -415 | 0.01% | 1,177,499 |
| 2009-09-08 | 2009-09-04 | 22.477 | 52,245 | +415 | 0.01% | 1,174,328 |
| 2009-09-07 | 2009-09-03 | 21.995 | 51,830 | +2,488 | 0.01% | 1,139,999 |
| 2009-08-26 | 2009-08-24 | 23.153 | 49,342 | -829 | 0.01% | 1,142,396 |
| 2009-08-21 | 2009-08-19 | 22.670 | 50,171 | -3,318 | 0.01% | 1,137,389 |
| 2009-08-19 | 2009-08-17 | 23.297 | 53,489 | +2,903 | 0.01% | 1,246,150 |
| 2009-08-12 | 2009-08-10 | 25.613 | 50,586 | -1,037 | 0.01% | 1,295,637 |
| 2009-08-11 | 2009-08-07 | 24.696 | 51,623 | +1,037 | 0.01% | 1,274,887 |
| 2009-08-06 | 2009-08-04 | 26.577 | 50,586 | -1,451 | 0.01% | 1,344,437 |
| 2009-08-04 | 2009-07-31 | 26.433 | 52,037 | -415 | 0.01% | 1,375,471 |
| 2009-07-30 | 2009-07-28 | 28.265 | 52,452 | -415 | 0.01% | 1,482,580 |
| 2009-07-27 | 2009-07-23 | 24.841 | 52,867 | -63,232 | 0.01% | 1,313,259 |
| 2009-07-24 | 2009-07-22 | 25.082 | 116,099 | +1,451 | 0.03% | 2,911,994 |
| 2009-07-23 | 2009-07-21 | 25.275 | 114,648 | +61,367 | 0.03% | 2,897,720 |
| 2009-07-20 | 2009-07-16 | 22.284 | 53,281 | -1,244 | 0.01% | 1,187,334 |
| 2009-07-13 | 2009-07-09 | 19.294 | 54,525 | +1,036 | 0.01% | 1,051,996 |
| 2009-06-24 | 2009-06-22 | 16.448 | 53,489 | +4,147 | 0.01% | 879,787 |
| 2009-06-22 | 2009-06-18 | 17.220 | 49,342 | -139,112 | 0.01% | 849,657 |
| 2009-06-19 | 2009-06-17 | 17.750 | 188,454 | +76,087 | 0.04% | 3,345,121 |
| 2009-06-18 | 2009-06-16 | 17.220 | 112,367 | +63,025 | 0.03% | 1,934,931 |
| 2009-06-17 | 2009-06-15 | 17.557 | 49,342 | -18,659 | 0.01% | 866,317 |
| 2009-06-15 | 2009-06-11 | 18.619 | 68,001 | +22,805 | 0.02% | 1,266,080 |
| 2009-06-12 | 2009-06-10 | 19.101 | 45,196 | +1,244 | 0.01% | 863,284 |
| 2009-06-08 | 2009-06-04 | 21.127 | 43,952 | +21,561 | 0.01% | 928,563 |
| 2009-06-04 | 2009-06-02 | 21.223 | 22,391 | -414 | 0.01% | 475,209 |
| 2009-06-03 | 2009-06-01 | 21.706 | 22,805 | -829 | 0.01% | 494,995 |
| 2009-05-27 | 2009-05-25 | 19.342 | 23,634 | -415 | 0.01% | 457,130 |
| 2009-05-26 | 2009-05-22 | 17.799 | 24,049 | +2,488 | 0.01% | 428,038 |
| 2009-05-22 | 2009-05-20 | 77.287 | 21,561 | +10,850 | 0.01% | 1,666,395 |
| 2009-05-21 | 2009-05-19 | 78.355 | 10,711 | -412 | 0.01% | 839,266 |
| 2009-05-18 | 2009-05-14 | 66.510 | 11,123 | +412 | 0.01% | 739,790 |
| 2009-05-13 | 2009-05-11 | 59.228 | 10,711 | -20,496 | 0.01% | 634,389 |
| 2009-05-06 | 2009-05-04 | 61.752 | 31,207 | -103 | 0.03% | 1,927,104 |
| 2009-04-29 | 2009-04-27 | 56.800 | 31,310 | +103 | 0.03% | 1,778,422 |
| 2009-04-27 | 2009-04-23 | 59.616 | 31,207 | +4,635 | 0.03% | 1,860,443 |
| 2009-04-24 | 2009-04-22 | 57.674 | 26,572 | -824 | 0.02% | 1,532,522 |
| 2009-04-23 | 2009-04-21 | 56.995 | 27,396 | +824 | 0.02% | 1,561,425 |
| 2009-04-17 | 2009-04-15 | 60.684 | 26,572 | +15,964 | 0.02% | 1,612,502 |
| 2009-04-15 | 2009-04-09 | 56.509 | 10,608 | -824 | 0.01% | 599,449 |
| 2009-04-06 | 2009-04-02 | 53.402 | 11,432 | -927 | 0.01% | 610,493 |
| 2009-04-02 | 2009-03-31 | 45.732 | 12,359 | +824 | 0.01% | 565,197 |
| 2009-04-01 | 2009-03-30 | 43.498 | 11,535 | +824 | 0.01% | 501,755 |
| 2009-03-30 | 2009-03-26 | 51.266 | 10,711 | +824 | 0.01% | 549,111 |
| 2009-03-27 | 2009-03-25 | 47.576 | 9,887 | -515 | 0.01% | 470,388 |
| 2009-03-26 | 2009-03-24 | 45.149 | 10,402 | -1,030 | 0.01% | 469,641 |
| 2009-03-25 | 2009-03-23 | 43.984 | 11,432 | +412 | 0.01% | 502,824 |
| 2009-03-24 | 2009-03-20 | 40.197 | 11,020 | +412 | 0.01% | 442,974 |
| 2009-03-20 | 2009-03-18 | 40.586 | 10,608 | +1,133 | 0.01% | 430,532 |
| 2009-03-18 | 2009-03-16 | 41.265 | 9,475 | -7,107 | 0.01% | 390,989 |
| 2009-03-17 | 2009-03-13 | 38.352 | 16,582 | -2,575 | 0.02% | 635,960 |
| 2009-03-16 | 2009-03-12 | 36.993 | 19,157 | +10,300 | 0.02% | 708,677 |
| 2009-03-13 | 2009-03-11 | 38.838 | 8,857 | +1,236 | 0.01% | 343,987 |
| 2009-03-09 | 2009-03-05 | 39.809 | 7,621 | -2,575 | 0.01% | 303,383 |
| 2009-03-06 | 2009-03-04 | 37.964 | 10,196 | -8,549 | 0.01% | 387,082 |
| 2009-03-05 | 2009-03-03 | 33.983 | 18,745 | +11,124 | 0.02% | 637,015 |
| 2009-02-26 | 2009-02-24 | 35.148 | 7,621 | +927 | 0.01% | 267,865 |
| 2009-02-06 | 2009-02-04 | 36.993 | 6,694 | -515 | 0.01% | 247,632 |
| 2009-02-05 | 2009-02-03 | 34.954 | 7,209 | +206 | 0.01% | 251,984 |
| 2009-02-04 | 2009-02-02 | 34.274 | 7,003 | +309 | 0.01% | 240,024 |
| 2009-01-12 | 2009-01-08 | 36.799 | 6,694 | -103 | 0.01% | 246,332 |
| 2008-12-19 | 2008-12-17 | 43.013 | 6,797 | +103 | 0.01% | 292,359 |
| 2008-12-11 | 2008-12-09 | 33.789 | 6,694 | -103 | 0.01% | 226,183 |
| 2008-12-10 | 2008-12-08 | 32.430 | 6,797 | +103 | 0.01% | 220,424 |
| 2008-12-04 | 2008-12-02 | 31.944 | 6,694 | -206 | 0.01% | 213,834 |
| 2008-12-03 | 2008-12-01 | 33.109 | 6,900 | +206 | 0.01% | 228,454 |
| 2008-11-17 | 2008-11-13 | 33.012 | 6,694 | -1,030 | 0.01% | 220,984 |
| 2008-11-13 | 2008-11-11 | 34.954 | 7,724 | +1,030 | 0.01% | 269,986 |
| 2008-10-24 | 2008-10-22 | 32.041 | 6,694 | +720 | 0.01% | 214,484 |
| 2008-10-17 | 2008-10-15 | 40.780 | 5,974 | -412 | 0.01% | 243,619 |
| 2008-10-06 | 2008-10-02 | 57.286 | 6,386 | -308 | 0.01% | 365,828 |
| 2008-10-03 | 2008-09-30 | 54.956 | 6,694 | +308 | 0.01% | 367,873 |
| 2008-09-30 | 2008-09-26 | 58.839 | 6,386 | +103 | 0.01% | 375,749 |
| 2008-09-22 | 2008-09-18 | 58.513 | 6,283 | -69 | 0.01% | 367,636 |
| 2008-09-19 | 2008-09-17 | 62.083 | 6,352 | +100 | 0.01% | 394,352 |
| 2008-09-09 | 2008-09-05 | 68.430 | 6,252 | -201 | 0.01% | 427,826 |
| 2008-09-05 | 2008-09-03 | 70.315 | 6,453 | +101 | 0.01% | 453,740 |
| 2008-08-18 | 2008-08-14 | 68.331 | 6,352 | -2,118 | 0.01% | 434,039 |
| 2008-08-14 | 2008-08-12 | 57.224 | 8,470 | -605 | 0.01% | 484,683 |
| 2008-08-01 | 2008-07-30 | 66.248 | 9,075 | +101 | 0.01% | 601,204 |
| 2008-07-31 | 2008-07-29 | 67.339 | 8,974 | +202 | 0.01% | 604,303 |
| 2008-07-18 | 2008-07-16 | 61.984 | 8,772 | +100 | 0.01% | 543,723 |
| 2008-07-17 | 2008-07-15 | 62.678 | 8,672 | +2,118 | 0.01% | 543,545 |
| 2008-07-14 | 2008-07-10 | 66.447 | 6,554 | +101 | 0.01% | 435,492 |
| 2008-07-10 | 2008-07-08 | 62.480 | 6,453 | +201 | 0.01% | 403,182 |
| 2008-07-07 | 2008-07-03 | 62.480 | 6,252 | +404 | 0.01% | 390,624 |
| 2008-07-03 | 2008-06-30 | 71.901 | 5,848 | +201 | 0.01% | 420,479 |
| 2008-06-18 | 2008-06-16 | 78.447 | 5,647 | -1,714 | 0.01% | 442,989 |
| 2008-06-16 | 2008-06-12 | 74.083 | 7,361 | +202 | 0.01% | 545,326 |
| 2008-06-12 | 2008-06-10 | 77.951 | 7,159 | +1,210 | 0.01% | 558,051 |
| 2008-06-05 | 2008-06-03 | 86.182 | 5,949 | -303 | 0.01% | 512,699 |
| 2008-06-02 | 2008-05-29 | 89.455 | 6,252 | +605 | 0.01% | 559,274 |
| 2008-05-28 | 2008-05-26 | 92.430 | 5,647 | -302 | 0.01% | 521,954 |
| 2008-05-26 | 2008-05-22 | 96.199 | 5,949 | -303 | 0.01% | 572,288 |
| 2008-05-22 | 2008-05-20 | 92.926 | 6,252 | -806 | 0.01% | 580,975 |
| 2008-05-21 | 2008-05-19 | 96.596 | 7,058 | +706 | 0.01% | 681,773 |
| 2008-05-19 | 2008-05-15 | 86.678 | 6,352 | +302 | 0.01% | 550,581 |
| 2008-05-14 | 2008-05-09 | 78.844 | 6,050 | -403 | 0.01% | 477,003 |
| 2008-05-08 | 2008-05-06 | 88.563 | 6,453 | +101 | 0.01% | 571,494 |
| 2008-05-06 | 2008-05-02 | 91.339 | 6,352 | +100 | 0.01% | 580,188 |
| 2008-05-02 | 2008-04-29 | 87.571 | 6,252 | -100 | 0.01% | 547,493 |
| 2008-04-29 | 2008-04-25 | 83.901 | 6,352 | -605 | 0.01% | 532,942 |
| 2008-04-28 | 2008-04-24 | 83.306 | 6,957 | -807 | 0.01% | 579,562 |
| 2008-04-24 | 2008-04-22 | 68.232 | 7,764 | +101 | 0.01% | 529,752 |
| 2008-04-23 | 2008-04-21 | 64.662 | 7,663 | +806 | 0.01% | 495,502 |
| 2008-04-16 | 2008-04-14 | 66.149 | 6,857 | +202 | 0.01% | 453,585 |
| 2008-04-15 | 2008-04-11 | 67.637 | 6,655 | +202 | 0.01% | 450,123 |
| 2008-04-09 | 2008-04-07 | 71.009 | 6,453 | +1,109 | 0.01% | 458,220 |
| 2008-04-07 | 2008-04-02 | 69.595 | 5,344 | -5,463 | 0.00% | 371,916 |
| 2008-04-03 | 2008-04-01 | 58.500 | 10,807 | +4,957 | 0.01% | 632,211 |
| 2008-04-01 | 2008-03-28 | 61.627 | 5,850 | +199 | 0.01% | 360,517 |
| 2008-03-31 | 2008-03-27 | 61.425 | 5,651 | +892 | 0.01% | 347,114 |
| 2008-03-27 | 2008-03-25 | 75.647 | 4,759 | -1,289 | 0.00% | 360,003 |
| 2008-03-26 | 2008-03-20 | 71.007 | 6,048 | +99 | 0.01% | 429,451 |
| 2008-03-14 | 2008-03-12 | 92.390 | 5,949 | +99 | 0.01% | 549,627 |
| 2008-03-13 | 2008-03-11 | 90.877 | 5,850 | +496 | 0.01% | 531,630 |
| 2008-03-12 | 2008-03-10 | 94.609 | 5,354 | +397 | 0.00% | 506,536 |
| 2008-03-11 | 2008-03-07 | 98.038 | 4,957 | +1,586 | 0.00% | 485,975 |
| 2008-03-10 | 2008-03-06 | 103.888 | 3,371 | +198 | 0.00% | 350,207 |
| 2008-03-06 | 2008-03-04 | 117.807 | 3,173 | -198 | 0.00% | 373,802 |
| 2008-03-03 | 2008-02-28 | 126.078 | 3,371 | +198 | 0.00% | 425,009 |
| 2008-02-29 | 2008-02-27 | 127.692 | 3,173 | +1,785 | 0.00% | 405,166 |
| 2008-02-21 | 2008-02-19 | 130.919 | 1,388 | -198 | 0.00% | 181,716 |
| 2008-02-11 | 2008-02-04 | 125.069 | 1,586 | -1,289 | 0.00% | 198,360 |
| 2008-02-05 | 2008-02-01 | 117.404 | 2,875 | +1,289 | 0.00% | 337,536 |
| 2008-01-30 | 2008-01-28 | 108.931 | 1,586 | +396 | 0.00% | 172,765 |
| 2008-01-29 | 2008-01-25 | 118.211 | 1,190 | +199 | 0.00% | 140,671 |
| 2007-12-28 | 2007-12-24 | 125.674 | 991 | -794 | 0.00% | 124,543 |
| 2007-12-19 | 2007-12-17 | 119.421 | 1,785 | +794 | 0.00% | 213,166 |
| 2007-12-18 | 2007-12-14 | 128.095 | 991 | -397 | 0.00% | 126,942 |
| 2007-12-10 | 2007-12-06 | 144.233 | 1,388 | +198 | 0.00% | 200,196 |
| 2007-12-05 | 2007-12-03 | 146.654 | 1,190 | +397 | 0.00% | 174,518 |
| 2007-10-30 | 2007-10-26 | 166.221 | 793 | -1,884 | 0.00% | 131,813 |
| 2007-10-29 | 2007-10-25 | 155.328 | 2,677 | +99 | 0.00% | 415,813 |
| 2007-10-26 | 2007-10-24 | 150.285 | 2,578 | +1,587 | 0.00% | 387,434 |
| 2007-10-17 | 2007-10-15 | 169.449 | 991 | +198 | 0.00% | 167,924 |
| 2007-10-15 | 2007-10-11 | 176.913 | 793 | -198 | 0.00% | 140,292 |
| 2007-10-12 | 2007-10-10 | 177.518 | 991 | +198 | 0.00% | 175,920 |
| 2007-10-08 | 2007-10-04 | 176.901 | 793 | +498 | 0.00% | 140,283 |
| 2007-10-04 | 2007-10-02 | 192.337 | 295 | -985 | 0.00% | 56,739 |
| 2007-10-03 | 2007-09-28 | 182.791 | 1,280 | +985 | 0.00% | 233,973 |
| 2007-09-21 | 2007-09-19 | 165.731 | 295 | +98 | 0.00% | 48,891 |
| 2007-08-09 | 2007-08-07 | 145.624 | 197 | -2,462 | 0.00% | 28,688 |
| 2007-08-08 | 2007-08-06 | 143.593 | 2,659 | +1,674 | 0.00% | 381,813 |
| 2007-08-07 | 2007-08-03 | 161.263 | 985 | +788 | 0.00% | 158,844 |
| 2007-08-03 | 2007-08-01 | 173.855 | 197 | -788 | 0.00% | 34,249 |
| 2007-08-01 | 2007-07-30 | 177.714 | 985 | +788 | 0.00% | 175,048 |
| 2007-07-31 | 2007-07-27 | 181.776 | 197 | -98 | 0.00% | 35,810 |
| 2007-07-12 | 2007-07-10 | 191.931 | 295 | +98 | 0.00% | 56,620 |
| 2007-06-29 | 2007-06-27 | 164.715 | 197 | -197 | 0.00% | 32,449 |
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy